Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-07-09 00:00:00.000 190 21199.80 26.06 42842.30 47800.58 2014-07-09 00:00:01.000 190 21199.79 26.05 42842.29 47800.57 2014-07-09 00:00:02.000 190 21199.79 26.05 42842.31 47800.57 2014-07-09 00:00:03.000 190 21199.81 26.06 42842.31 47800.57 2014-07-09 00:00:04.000 190 21199.83 26.04 42842.30 47800.57 2014-07-09 00:00:05.000 190 21199.79 26.05 42842.30 47800.58 2014-07-09 00:00:06.000 190 21199.75 26.04 42842.32 47800.57 2014-07-09 00:00:07.000 190 21199.76 26.05 42842.32 47800.57 2014-07-09 00:00:08.000 190 21199.76 26.07 42842.32 47800.58 2014-07-09 00:00:09.000 190 21199.76 26.06 42842.32 47800.58 2014-07-09 00:00:10.000 190 21199.79 26.11 42842.32 47800.56 2014-07-09 00:00:11.000 190 21199.77 26.12 42842.28 47800.56 2014-07-09 00:00:12.000 190 21199.75 26.11 42842.29 47800.57 2014-07-09 00:00:13.000 190 21199.75 26.11 42842.34 47800.57 2014-07-09 00:00:14.000 190 21199.78 26.12 42842.33 47800.57 2014-07-09 00:00:15.000 190 21199.80 26.09 42842.33 47800.57 2014-07-09 00:00:16.000 190 21199.80 26.11 42842.34 47800.59 2014-07-09 00:00:17.000 190 21199.81 26.14 42842.35 47800.59 2014-07-09 00:00:18.000 190 21199.82 26.15 42842.35 47800.59 2014-07-09 00:00:19.000 190 21199.80 26.15 42842.33 47800.60 2014-07-09 00:00:20.000 190 21199.80 26.19 42842.29 47800.59 2014-07-09 00:00:21.000 190 21199.79 26.17 42842.32 47800.59 2014-07-09 00:00:22.000 190 21199.79 26.17 42842.33 47800.57 2014-07-09 00:00:23.000 190 21199.80 26.16 42842.35 47800.58 2014-07-09 00:00:24.000 190 21199.76 26.16 42842.31 47800.60 2014-07-09 00:00:25.000 190 21199.76 26.14 42842.31 47800.59 2014-07-09 00:00:26.000 190 21199.77 26.15 42842.30 47800.59 2014-07-09 00:00:27.000 190 21199.77 26.19 42842.31 47800.58 2014-07-09 00:00:28.000 190 21199.76 26.16 42842.33 47800.58 2014-07-09 00:00:29.000 190 21199.80 26.16 42842.33 47800.59 2014-07-09 00:00:30.000 190 21199.77 26.16 42842.33 47800.59 2014-07-09 00:00:31.000 190 21199.76 26.18 42842.33 47800.60 2014-07-09 00:00:32.000 190 21199.74 26.17 42842.31 47800.59 2014-07-09 00:00:33.000 190 21199.74 26.17 42842.29 47800.59 2014-07-09 00:00:34.000 190 21199.73 26.19 42842.34 47800.60 2014-07-09 00:00:35.000 190 21199.76 26.19 42842.37 47800.59 2014-07-09 00:00:36.000 190 21199.75 26.20 42842.34 47800.58 2014-07-09 00:00:37.000 190 21199.74 26.19 42842.32 47800.59 2014-07-09 00:00:38.000 190 21199.73 26.18 42842.36 47800.60 2014-07-09 00:00:39.000 190 21199.74 26.14 42842.37 47800.62 2014-07-09 00:00:40.000 190 21199.76 26.11 42842.38 47800.64 2014-07-09 00:00:41.000 190 21199.78 26.09 42842.37 47800.64 2014-07-09 00:00:42.000 190 21199.79 26.05 42842.40 47800.68 2014-07-09 00:00:43.000 190 21199.77 26.01 42842.42 47800.68 2014-07-09 00:00:44.000 190 21199.79 25.99 42842.45 47800.69 2014-07-09 00:00:45.000 190 21199.79 26.01 42842.54 47800.73 2014-07-09 00:00:46.000 190 21199.81 25.99 42842.54 47800.76 2014-07-09 00:00:47.000 190 21199.81 25.97 42842.57 47800.79 2014-07-09 00:00:48.000 190 21199.83 25.96 42842.57 47800.79 2014-07-09 00:00:49.000 190 21199.83 25.96 42842.58 47800.80 2014-07-09 00:00:50.000 190 21199.80 25.93 42842.58 47800.82 2014-07-09 00:00:51.000 190 21199.79 25.94 42842.55 47800.79 2014-07-09 00:00:52.000 190 21199.76 25.94 42842.54 47800.82 2014-07-09 00:00:53.000 190 21199.76 25.94 42842.55 47800.79 2014-07-09 00:00:54.000 190 21199.76 25.95 42842.58 47800.82 2014-07-09 00:00:55.000 190 21199.77 25.93 42842.63 47800.82 2014-07-09 00:00:56.000 190 21199.76 25.92 42842.62 47800.82 2014-07-09 00:00:57.000 190 21199.74 25.92 42842.61 47800.83 2014-07-09 00:00:58.000 190 21199.76 25.92 42842.63 47800.84 2014-07-09 00:00:59.000 190 21199.75 25.92 42842.60 47800.82 2014-07-09 00:01:00.000 190 21199.75 25.94 42842.62 47800.82 2014-07-09 00:01:01.000 190 21199.76 25.95 42842.59 47800.82 2014-07-09 00:01:02.000 190 21199.77 25.96 42842.59 47800.84 2014-07-09 00:01:03.000 190 21199.75 25.96 42842.58 47800.82 2014-07-09 00:01:04.000 190 21199.78 25.96 42842.50 47800.81 2014-07-09 00:01:05.000 190 21199.78 25.97 42842.54 47800.81 2014-07-09 00:01:06.000 190 21199.78 25.97 42842.57 47800.82 2014-07-09 00:01:07.000 190 21199.82 25.95 42842.55 47800.82 2014-07-09 00:01:08.000 190 21199.82 25.98 42842.55 47800.84 2014-07-09 00:01:09.000 190 21199.83 26.00 42842.52 47800.83 2014-07-09 00:01:10.000 190 21199.85 26.00 42842.51 47800.82 2014-07-09 00:01:11.000 190 21199.87 25.99 42842.54 47800.82 2014-07-09 00:01:12.000 190 21199.87 26.00 42842.54 47800.81 2014-07-09 00:01:13.000 190 21199.85 26.02 42842.55 47800.81 2014-07-09 00:01:14.000 190 21199.85 26.00 42842.57 47800.78 2014-07-09 00:01:15.000 190 21199.84 26.05 42842.51 47800.79 2014-07-09 00:01:16.000 190 21199.87 26.02 42842.53 47800.81 2014-07-09 00:01:17.000 190 21199.89 26.02 42842.56 47800.79 2014-07-09 00:01:18.000 190 21199.88 26.03 42842.58 47800.82 2014-07-09 00:01:19.000 190 21199.90 26.04 42842.54 47800.80 2014-07-09 00:01:20.000 190 21199.89 26.03 42842.52 47800.83 2014-07-09 00:01:21.000 190 21199.92 26.00 42842.52 47800.80 2014-07-09 00:01:22.000 190 21199.97 25.94 42842.54 47800.83 2014-07-09 00:01:23.000 190 21199.96 25.91 42842.57 47800.82 2014-07-09 00:01:24.000 190 21199.92 25.92 42842.55 47800.85 2014-07-09 00:01:25.000 190 21199.89 25.92 42842.57 47800.89 2014-07-09 00:01:26.000 190 21199.92 25.92 42842.58 47800.91 2014-07-09 00:01:27.000 190 21199.92 25.92 42842.59 47800.89 2014-07-09 00:01:28.000 190 21199.96 25.87 42842.62 47800.90 2014-07-09 00:01:29.000 190 21199.96 25.88 42842.60 47800.92 2014-07-09 00:01:30.000 190 21199.94 25.94 42842.58 47800.92 2014-07-09 00:01:31.000 190 21199.89 25.96 42842.56 47800.92 2014-07-09 00:01:32.000 190 21199.88 25.97 42842.53 47800.87 2014-07-09 00:01:33.000 190 21199.89 25.96 42842.53 47800.88 2014-07-09 00:01:34.000 190 21199.90 25.97 42842.52 47800.82 2014-07-09 00:01:35.000 190 21199.88 26.02 42842.52 47800.86 2014-07-09 00:01:36.000 190 21199.91 26.04 42842.50 47800.83 2014-07-09 00:01:37.000 190 21199.91 26.03 42842.49 47800.80 2014-07-09 00:01:38.000 190 21199.88 26.03 42842.48 47800.80 2014-07-09 00:01:39.000 190 21199.90 26.01 42842.48 47800.77 2014-07-09 00:01:40.000 190 21199.90 26.01 42842.47 47800.78 2014-07-09 00:01:41.000 190 21199.91 25.99 42842.48 47800.77 2014-07-09 00:01:42.000 190 21199.92 26.02 42842.47 47800.77 2014-07-09 00:01:43.000 190 21199.93 26.02 42842.45 47800.77 2014-07-09 00:01:44.000 190 21199.94 25.99 42842.48 47800.79 2014-07-09 00:01:45.000 190 21199.94 26.01 42842.47 47800.79 2014-07-09 00:01:46.000 190 21199.93 25.99 42842.47 47800.78 2014-07-09 00:01:47.000 190 21199.93 25.99 42842.48 47800.81 2014-07-09 00:01:48.000 190 21199.95 25.99 42842.49 47800.80 2014-07-09 00:01:49.000 190 21199.93 26.00 42842.51 47800.80 2014-07-09 00:01:50.000 190 21199.93 25.99 42842.49 47800.82 2014-07-09 00:01:51.000 190 21199.93 25.99 42842.50 47800.81 2014-07-09 00:01:52.000 190 21199.90 26.00 42842.49 47800.82 2014-07-09 00:01:53.000 190 21199.92 25.99 42842.49 47800.83 2014-07-09 00:01:54.000 190 21199.97 25.92 42842.51 47800.80 2014-07-09 00:01:55.000 190 21199.99 25.92 42842.47 47800.83 2014-07-09 00:01:56.000 190 21199.98 25.90 42842.50 47800.86 2014-07-09 00:01:57.000 190 21199.97 25.90 42842.49 47800.82 2014-07-09 00:01:58.000 190 21200.02 25.90 42842.50 47800.85 2014-07-09 00:01:59.000 190 21200.03 25.90 42842.50 47800.86 2014-07-09 00:02:00.000 190 21200.01 25.92 42842.48 47800.85 2014-07-09 00:02:01.000 190 21200.01 25.90 42842.51 47800.87 2014-07-09 00:02:02.000 190 21200.06 25.90 42842.53 47800.88 2014-07-09 00:02:03.000 190 21200.06 25.90 42842.54 47800.87 2014-07-09 00:02:04.000 190 21200.06 25.93 42842.49 47800.91 2014-07-09 00:02:05.000 190 21200.03 25.93 42842.47 47800.87 2014-07-09 00:02:06.000 190 21200.03 25.94 42842.47 47800.88 2014-07-09 00:02:07.000 190 21200.03 25.97 42842.50 47800.87 2014-07-09 00:02:08.000 190 21200.04 26.00 42842.51 47800.87 2014-07-09 00:02:09.000 190 21200.04 26.01 42842.49 47800.87 2014-07-09 00:02:10.000 190 21200.05 26.03 42842.47 47800.86 2014-07-09 00:02:11.000 190 21200.05 26.03 42842.48 47800.85 2014-07-09 00:02:12.000 190 21200.07 26.06 42842.49 47800.82 2014-07-09 00:02:13.000 190 21200.07 26.08 42842.49 47800.84 2014-07-09 00:02:14.000 190 21200.08 26.09 42842.47 47800.84 2014-07-09 00:02:15.000 190 21200.07 26.10 42842.45 47800.85 2014-07-09 00:02:16.000 190 21200.08 26.12 42842.43 47800.83 2014-07-09 00:02:17.000 190 21200.10 26.14 42842.43 47800.83 2014-07-09 00:02:18.000 190 21200.11 26.16 42842.40 47800.82 2014-07-09 00:02:19.000 190 21200.13 26.16 42842.43 47800.82 2014-07-09 00:02:20.000 190 21200.14 26.18 42842.42 47800.83 2014-07-09 00:02:21.000 190 21200.14 26.18 42842.42 47800.83 2014-07-09 00:02:22.000 190 21200.14 26.19 42842.41 47800.86 2014-07-09 00:02:23.000 190 21200.13 26.20 42842.42 47800.84 2014-07-09 00:02:24.000 190 21200.15 26.22 42842.41 47800.84 2014-07-09 00:02:25.000 190 21200.16 26.25 42842.40 47800.84 2014-07-09 00:02:26.000 190 21200.20 26.25 42842.36 47800.85 2014-07-09 00:02:27.000 190 21200.18 26.24 42842.39 47800.83 2014-07-09 00:02:28.000 190 21200.18 26.23 42842.38 47800.85 2014-07-09 00:02:29.000 190 21200.14 26.24 42842.38 47800.85 2014-07-09 00:02:30.000 190 21200.13 26.26 42842.37 47800.82 2014-07-09 00:02:31.000 190 21200.11 26.26 42842.43 47800.81 2014-07-09 00:02:32.000 190 21200.12 26.25 42842.40 47800.84 2014-07-09 00:02:33.000 190 21200.12 26.28 42842.39 47800.81 2014-07-09 00:02:34.000 190 21200.09 26.31 42842.39 47800.81 2014-07-09 00:02:35.000 190 21200.06 26.29 42842.38 47800.81 2014-07-09 00:02:36.000 190 21200.06 26.30 42842.41 47800.80 2014-07-09 00:02:37.000 190 21200.07 26.33 42842.41 47800.80 2014-07-09 00:02:38.000 190 21200.08 26.31 42842.37 47800.78 2014-07-09 00:02:39.000 190 21200.06 26.33 42842.38 47800.78 2014-07-09 00:02:40.000 190 21200.04 26.35 42842.43 47800.78 2014-07-09 00:02:41.000 190 21200.03 26.38 42842.41 47800.78 2014-07-09 00:02:42.000 190 21200.00 26.42 42842.40 47800.77 2014-07-09 00:02:43.000 190 21200.00 26.46 42842.39 47800.77 2014-07-09 00:02:44.000 190 21200.01 26.45 42842.37 47800.71 2014-07-09 00:02:45.000 190 21200.02 26.45 42842.36 47800.75 2014-07-09 00:02:46.000 190 21200.02 26.45 42842.31 47800.73 2014-07-09 00:02:47.000 190 21200.01 26.45 42842.34 47800.74 2014-07-09 00:02:48.000 190 21200.03 26.44 42842.34 47800.75 2014-07-09 00:02:49.000 190 21200.04 26.45 42842.37 47800.75 2014-07-09 00:02:50.000 190 21200.04 26.47 42842.34 47800.75 2014-07-09 00:02:51.000 190 21200.01 26.45 42842.37 47800.77 2014-07-09 00:02:52.000 190 21200.03 26.47 42842.37 47800.77 2014-07-09 00:02:53.000 190 21200.05 26.50 42842.33 47800.76 2014-07-09 00:02:54.000 190 21200.06 26.49 42842.35 47800.77 2014-07-09 00:02:55.000 190 21200.08 26.49 42842.35 47800.78 2014-07-09 00:02:56.000 190 21200.06 26.51 42842.33 47800.77 2014-07-09 00:02:57.000 190 21200.01 26.52 42842.35 47800.76 2014-07-09 00:02:58.000 190 21200.03 26.53 42842.37 47800.80 2014-07-09 00:02:59.000 190 21200.04 26.55 42842.38 47800.76 2014-07-09 00:03:00.000 190 21200.04 26.58 42842.36 47800.77 2014-07-09 00:03:01.000 190 21200.04 26.58 42842.33 47800.76 2014-07-09 00:03:02.000 190 21200.07 26.57 42842.36 47800.75 2014-07-09 00:03:03.000 190 21200.06 26.61 42842.37 47800.79 2014-07-09 00:03:04.000 190 21200.06 26.62 42842.36 47800.78 2014-07-09 00:03:05.000 190 21200.06 26.63 42842.34 47800.78 2014-07-09 00:03:06.000 190 21200.05 26.67 42842.33 47800.76 2014-07-09 00:03:07.000 190 21200.07 26.72 42842.33 47800.77 2014-07-09 00:03:08.000 190 21200.10 26.75 42842.32 47800.74 2014-07-09 00:03:09.000 190 21200.06 26.75 42842.32 47800.75 2014-07-09 00:03:10.000 190 21200.08 26.76 42842.33 47800.72 2014-07-09 00:03:11.000 190 21200.06 26.80 42842.32 47800.75 2014-07-09 00:03:12.000 190 21200.10 26.80 42842.31 47800.74 2014-07-09 00:03:13.000 190 21200.12 26.83 42842.34 47800.73 2014-07-09 00:03:14.000 190 21200.13 26.86 42842.29 47800.74 2014-07-09 00:03:15.000 190 21200.12 26.87 42842.32 47800.74 2014-07-09 00:03:16.000 190 21200.16 26.90 42842.32 47800.77 2014-07-09 00:03:17.000 190 21200.17 26.91 42842.31 47800.76 2014-07-09 00:03:18.000 190 21200.17 26.92 42842.29 47800.75 2014-07-09 00:03:19.000 190 21200.19 26.95 42842.31 47800.79 2014-07-09 00:03:20.000 190 21200.20 26.96 42842.33 47800.77 2014-07-09 00:03:21.000 190 21200.21 26.97 42842.31 47800.78 2014-07-09 00:03:22.000 190 21200.24 26.99 42842.26 47800.77 2014-07-09 00:03:23.000 190 21200.21 27.01 42842.29 47800.81 2014-07-09 00:03:24.000 190 21200.23 27.00 42842.28 47800.79 2014-07-09 00:03:25.000 190 21200.23 26.98 42842.30 47800.79 2014-07-09 00:03:26.000 190 21200.28 26.99 42842.32 47800.79 2014-07-09 00:03:27.000 190 21200.29 27.00 42842.32 47800.81 2014-07-09 00:03:28.000 190 21200.28 27.02 42842.34 47800.81 2014-07-09 00:03:29.000 190 21200.30 27.04 42842.34 47800.83 2014-07-09 00:03:30.000 190 21200.29 27.03 42842.32 47800.83 2014-07-09 00:03:31.000 190 21200.25 27.04 42842.28 47800.81 2014-07-09 00:03:32.000 190 21200.23 27.06 42842.28 47800.81 2014-07-09 00:03:33.000 190 21200.25 27.09 42842.33 47800.80 2014-07-09 00:03:34.000 190 21200.28 27.10 42842.35 47800.82 2014-07-09 00:03:35.000 190 21200.26 27.12 42842.32 47800.84 2014-07-09 00:03:36.000 190 21200.26 27.12 42842.33 47800.83 2014-07-09 00:03:37.000 190 21200.25 27.16 42842.32 47800.83 2014-07-09 00:03:38.000 190 21200.23 27.20 42842.31 47800.84 2014-07-09 00:03:39.000 190 21200.22 27.20 42842.32 47800.85 2014-07-09 00:03:40.000 190 21200.22 27.23 42842.34 47800.84 2014-07-09 00:03:41.000 190 21200.22 27.25 42842.36 47800.84 2014-07-09 00:03:42.000 190 21200.22 27.26 42842.33 47800.82 2014-07-09 00:03:43.000 190 21200.22 27.27 42842.33 47800.80 2014-07-09 00:03:44.000 190 21200.23 27.26 42842.31 47800.79 2014-07-09 00:03:45.000 190 21200.19 27.26 42842.29 47800.81 2014-07-09 00:03:46.000 190 21200.21 27.28 42842.29 47800.78 2014-07-09 00:03:47.000 190 21200.19 27.28 42842.29 47800.78 2014-07-09 00:03:48.000 190 21200.19 27.28 42842.33 47800.78 2014-07-09 00:03:49.000 190 21200.22 27.28 42842.33 47800.79 2014-07-09 00:03:50.000 190 21200.20 27.31 42842.32 47800.79 2014-07-09 00:03:51.000 190 21200.21 27.30 42842.32 47800.76 2014-07-09 00:03:52.000 190 21200.22 27.32 42842.33 47800.81 2014-07-09 00:03:53.000 190 21200.26 27.31 42842.31 47800.79 2014-07-09 00:03:54.000 190 21200.27 27.32 42842.29 47800.80 2014-07-09 00:03:55.000 190 21200.25 27.34 42842.30 47800.80 2014-07-09 00:03:56.000 190 21200.26 27.35 42842.28 47800.79 2014-07-09 00:03:57.000 190 21200.24 27.39 42842.29 47800.79 2014-07-09 00:03:58.000 190 21200.26 27.42 42842.27 47800.79 2014-07-09 00:03:59.000 190 21200.27 27.40 42842.30 47800.79 2014-07-09 00:04:00.000 190 21200.27 27.39 42842.29 47800.81 2014-07-09 00:04:01.000 190 21200.33 27.40 42842.32 47800.84 2014-07-09 00:04:02.000 190 21200.38 27.39 42842.31 47800.84 2014-07-09 00:04:03.000 190 21200.39 27.38 42842.34 47800.88 2014-07-09 00:04:04.000 190 21200.41 27.38 42842.36 47800.85 2014-07-09 00:04:05.000 190 21200.38 27.40 42842.37 47800.88 2014-07-09 00:04:06.000 190 21200.37 27.40 42842.35 47800.88 2014-07-09 00:04:07.000 190 21200.39 27.39 42842.31 47800.89 2014-07-09 00:04:08.000 190 21200.39 27.40 42842.34 47800.88 2014-07-09 00:04:09.000 190 21200.40 27.40 42842.35 47800.89 2014-07-09 00:04:10.000 190 21200.41 27.42 42842.34 47800.87 2014-07-09 00:04:11.000 190 21200.41 27.42 42842.33 47800.89 2014-07-09 00:04:12.000 190 21200.39 27.41 42842.33 47800.89 2014-07-09 00:04:13.000 190 21200.41 27.41 42842.30 47800.88 2014-07-09 00:04:14.000 190 21200.40 27.45 42842.30 47800.89 2014-07-09 00:04:15.000 190 21200.37 27.45 42842.30 47800.88 2014-07-09 00:04:16.000 190 21200.37 27.42 42842.30 47800.87 2014-07-09 00:04:17.000 190 21200.39 27.42 42842.26 47800.86 2014-07-09 00:04:18.000 190 21200.35 27.45 42842.28 47800.86 2014-07-09 00:04:19.000 190 21200.35 27.47 42842.28 47800.87 2014-07-09 00:04:20.000 190 21200.34 27.47 42842.26 47800.84 2014-07-09 00:04:21.000 190 21200.32 27.44 42842.28 47800.82 2014-07-09 00:04:22.000 190 21200.33 27.46 42842.26 47800.80 2014-07-09 00:04:23.000 190 21200.33 27.49 42842.22 47800.79 2014-07-09 00:04:24.000 190 21200.35 27.50 42842.22 47800.79 2014-07-09 00:04:25.000 190 21200.37 27.47 42842.20 47800.80 2014-07-09 00:04:26.000 190 21200.36 27.46 42842.21 47800.77 2014-07-09 00:04:27.000 190 21200.35 27.44 42842.23 47800.79 2014-07-09 00:04:28.000 190 21200.33 27.43 42842.23 47800.76 2014-07-09 00:04:29.000 190 21200.35 27.41 42842.20 47800.77 2014-07-09 00:04:30.000 190 21200.34 27.42 42842.21 47800.79 2014-07-09 00:04:31.000 190 21200.35 27.38 42842.21 47800.78 2014-07-09 00:04:32.000 190 21200.36 27.37 42842.25 47800.80 2014-07-09 00:04:33.000 190 21200.39 27.36 42842.27 47800.81 2014-07-09 00:04:34.000 190 21200.37 27.35 42842.25 47800.80 2014-07-09 00:04:35.000 190 21200.38 27.37 42842.27 47800.79 2014-07-09 00:04:36.000 190 21200.43 27.35 42842.30 47800.80 2014-07-09 00:04:37.000 190 21200.40 27.34 42842.29 47800.81 2014-07-09 00:04:38.000 190 21200.38 27.34 42842.25 47800.80 2014-07-09 00:04:39.000 190 21200.36 27.35 42842.26 47800.79 2014-07-09 00:04:40.000 190 21200.36 27.35 42842.25 47800.80 2014-07-09 00:04:41.000 190 21200.35 27.34 42842.24 47800.78 2014-07-09 00:04:42.000 190 21200.34 27.32 42842.23 47800.77 2014-07-09 00:04:43.000 190 21200.30 27.33 42842.27 47800.76 2014-07-09 00:04:44.000 190 21200.27 27.33 42842.25 47800.76 2014-07-09 00:04:45.000 190 21200.26 27.32 42842.26 47800.75 2014-07-09 00:04:46.000 190 21200.25 27.31 42842.25 47800.75 2014-07-09 00:04:47.000 190 21200.25 27.31 42842.26 47800.75 2014-07-09 00:04:48.000 190 21200.22 27.33 42842.26 47800.75 2014-07-09 00:04:49.000 190 21200.24 27.33 42842.24 47800.74 2014-07-09 00:04:50.000 190 21200.25 27.33 42842.26 47800.75 2014-07-09 00:04:51.000 190 21200.26 27.36 42842.29 47800.77 2014-07-09 00:04:52.000 190 21200.25 27.35 42842.31 47800.77 2014-07-09 00:04:53.000 190 21200.24 27.35 42842.29 47800.76 2014-07-09 00:04:54.000 190 21200.24 27.34 42842.30 47800.77 2014-07-09 00:04:55.000 190 21200.23 27.33 42842.29 47800.78 2014-07-09 00:04:56.000 190 21200.24 27.34 42842.27 47800.80 2014-07-09 00:04:57.000 190 21200.25 27.32 42842.26 47800.77 2014-07-09 00:04:58.000 190 21200.23 27.28 42842.29 47800.80 2014-07-09 00:04:59.000 190 21200.21 27.27 42842.33 47800.78 2014-07-09 00:05:00.000 190 21200.20 27.25 42842.34 47800.83 2014-07-09 00:05:01.000 190 21200.15 27.26 42842.32 47800.80 2014-07-09 00:05:02.000 190 21200.13 27.27 42842.31 47800.80 2014-07-09 00:05:03.000 190 21200.12 27.24 42842.34 47800.81 2014-07-09 00:05:04.000 190 21200.09 27.24 42842.34 47800.82 2014-07-09 00:05:05.000 190 21200.05 27.24 42842.34 47800.80 2014-07-09 00:05:06.000 190 21200.00 27.24 42842.37 47800.79 2014-07-09 00:05:07.000 190 21199.97 27.26 42842.40 47800.78 2014-07-09 00:05:08.000 190 21199.98 27.28 42842.36 47800.77 2014-07-09 00:05:09.000 190 21199.96 27.30 42842.36 47800.77 2014-07-09 00:05:10.000 190 21199.94 27.33 42842.35 47800.76 2014-07-09 00:05:11.000 190 21199.91 27.33 42842.36 47800.76 2014-07-09 00:05:12.000 190 21199.89 27.34 42842.36 47800.75 2014-07-09 00:05:13.000 190 21199.89 27.36 42842.36 47800.71 2014-07-09 00:05:14.000 190 21199.85 27.37 42842.34 47800.71 2014-07-09 00:05:15.000 190 21199.86 27.40 42842.37 47800.72 2014-07-09 00:05:16.000 190 21199.88 27.39 42842.36 47800.73 2014-07-09 00:05:17.000 190 21199.86 27.39 42842.35 47800.71 2014-07-09 00:05:18.000 190 21199.88 27.38 42842.37 47800.72 2014-07-09 00:05:19.000 190 21199.88 27.37 42842.40 47800.69 2014-07-09 00:05:20.000 190 21199.87 27.39 42842.41 47800.73 2014-07-09 00:05:21.000 190 21199.87 27.42 42842.40 47800.70 2014-07-09 00:05:22.000 190 21199.89 27.43 42842.37 47800.73 2014-07-09 00:05:23.000 190 21199.89 27.43 42842.39 47800.72 2014-07-09 00:05:24.000 190 21199.87 27.44 42842.42 47800.69 2014-07-09 00:05:25.000 190 21199.89 27.43 42842.42 47800.74 2014-07-09 00:05:26.000 190 21199.90 27.47 42842.40 47800.74 2014-07-09 00:05:27.000 190 21199.90 27.49 42842.38 47800.73 2014-07-09 00:05:28.000 190 21199.88 27.53 42842.37 47800.72 2014-07-09 00:05:29.000 190 21199.88 27.55 42842.38 47800.73 2014-07-09 00:05:30.000 190 21199.87 27.58 42842.39 47800.70 2014-07-09 00:05:31.000 190 21199.87 27.59 42842.38 47800.74 2014-07-09 00:05:32.000 190 21199.84 27.63 42842.43 47800.72 2014-07-09 00:05:33.000 190 21199.88 27.65 42842.40 47800.69 2014-07-09 00:05:34.000 190 21199.83 27.65 42842.37 47800.69 2014-07-09 00:05:35.000 190 21199.81 27.66 42842.40 47800.69 2014-07-09 00:05:36.000 190 21199.81 27.62 42842.40 47800.68 2014-07-09 00:05:37.000 190 21199.79 27.63 42842.42 47800.71 2014-07-09 00:05:38.000 190 21199.78 27.65 42842.44 47800.68 2014-07-09 00:05:39.000 190 21199.79 27.64 42842.44 47800.69 2014-07-09 00:05:40.000 190 21199.78 27.65 42842.44 47800.70 2014-07-09 00:05:41.000 190 21199.75 27.65 42842.45 47800.70 2014-07-09 00:05:42.000 190 21199.77 27.63 42842.44 47800.69 2014-07-09 00:05:43.000 190 21199.76 27.66 42842.44 47800.71 2014-07-09 00:05:44.000 190 21199.74 27.66 42842.46 47800.70 2014-07-09 00:05:45.000 190 21199.71 27.67 42842.48 47800.69 2014-07-09 00:05:46.000 190 21199.71 27.68 42842.47 47800.71 2014-07-09 00:05:47.000 190 21199.73 27.66 42842.48 47800.74 2014-07-09 00:05:48.000 190 21199.74 27.67 42842.47 47800.73 2014-07-09 00:05:49.000 190 21199.73 27.66 42842.49 47800.73 2014-07-09 00:05:50.000 190 21199.74 27.62 42842.51 47800.75 2014-07-09 00:05:51.000 190 21199.76 27.64 42842.53 47800.76 2014-07-09 00:05:52.000 190 21199.78 27.65 42842.57 47800.76 2014-07-09 00:05:53.000 190 21199.80 27.65 42842.57 47800.79 2014-07-09 00:05:54.000 190 21199.78 27.65 42842.55 47800.79 2014-07-09 00:05:55.000 190 21199.78 27.64 42842.57 47800.82 2014-07-09 00:05:56.000 190 21199.80 27.64 42842.56 47800.81 2014-07-09 00:05:57.000 190 21199.81 27.64 42842.60 47800.82 2014-07-09 00:05:58.000 190 21199.82 27.66 42842.59 47800.86 2014-07-09 00:05:59.000 190 21199.84 27.66 42842.60 47800.85 2014-07-09 00:06:00.000 190 21199.86 27.67 42842.61 47800.86 2014-07-09 00:06:01.000 190 21199.90 27.65 42842.63 47800.89 2014-07-09 00:06:02.000 190 21199.93 27.67 42842.61 47800.92 2014-07-09 00:06:03.000 190 21199.93 27.67 42842.59 47800.94 2014-07-09 00:06:04.000 190 21199.97 27.68 42842.61 47800.94 2014-07-09 00:06:05.000 190 21200.01 27.72 42842.63 47800.97 2014-07-09 00:06:06.000 190 21200.04 27.73 42842.61 47800.95 2014-07-09 00:06:07.000 190 21200.03 27.70 42842.62 47800.98 2014-07-09 00:06:08.000 190 21200.05 27.71 42842.61 47800.98 2014-07-09 00:06:09.000 190 21200.05 27.74 42842.63 47800.99 2014-07-09 00:06:10.000 190 21200.08 27.75 42842.62 47801.00 2014-07-09 00:06:11.000 190 21200.12 27.73 42842.63 47801.03 2014-07-09 00:06:12.000 190 21200.14 27.74 42842.65 47801.02 2014-07-09 00:06:13.000 190 21200.14 27.74 42842.66 47801.01 2014-07-09 00:06:14.000 190 21200.15 27.74 42842.66 47801.05 2014-07-09 00:06:15.000 190 21200.16 27.75 42842.67 47801.06 2014-07-09 00:06:16.000 190 21200.16 27.78 42842.69 47801.07 2014-07-09 00:06:17.000 190 21200.17 27.77 42842.66 47801.10 2014-07-09 00:06:18.000 190 21200.16 27.77 42842.67 47801.07 2014-07-09 00:06:19.000 190 21200.18 27.80 42842.69 47801.10 2014-07-09 00:06:20.000 190 21200.16 27.82 42842.67 47801.12 2014-07-09 00:06:21.000 190 21200.15 27.82 42842.71 47801.11 2014-07-09 00:06:22.000 190 21200.14 27.82 42842.72 47801.11 2014-07-09 00:06:23.000 190 21200.14 27.84 42842.69 47801.13 2014-07-09 00:06:24.000 190 21200.16 27.82 42842.69 47801.14 2014-07-09 00:06:25.000 190 21200.17 27.81 42842.71 47801.12 2014-07-09 00:06:26.000 190 21200.18 27.82 42842.69 47801.12 2014-07-09 00:06:27.000 190 21200.18 27.86 42842.68 47801.12 2014-07-09 00:06:28.000 190 21200.17 27.89 42842.68 47801.11 2014-07-09 00:06:29.000 190 21200.18 27.88 42842.68 47801.10 2014-07-09 00:06:30.000 190 21200.18 27.87 42842.66 47801.07 2014-07-09 00:06:31.000 190 21200.16 27.83 42842.65 47801.08 2014-07-09 00:06:32.000 190 21200.18 27.80 42842.65 47801.07 2014-07-09 00:06:33.000 190 21200.19 27.76 42842.66 47801.08 2014-07-09 00:06:34.000 190 21200.18 27.77 42842.65 47801.10 2014-07-09 00:06:35.000 190 21200.20 27.77 42842.64 47801.09 2014-07-09 00:06:36.000 190 21200.21 27.77 42842.64 47801.13 2014-07-09 00:06:37.000 190 21200.20 27.78 42842.68 47801.11 2014-07-09 00:06:38.000 190 21200.18 27.77 42842.63 47801.10 2014-07-09 00:06:39.000 190 21200.17 27.77 42842.67 47801.12 2014-07-09 00:06:40.000 190 21200.19 27.77 42842.68 47801.10 2014-07-09 00:06:41.000 190 21200.18 27.77 42842.65 47801.09 2014-07-09 00:06:42.000 190 21200.17 27.74 42842.66 47801.09 2014-07-09 00:06:43.000 190 21200.15 27.76 42842.67 47801.08 2014-07-09 00:06:44.000 190 21200.09 27.78 42842.66 47801.04 2014-07-09 00:06:45.000 190 21200.03 27.79 42842.65 47801.02 2014-07-09 00:06:46.000 190 21200.00 27.81 42842.64 47800.99 2014-07-09 00:06:47.000 190 21199.98 27.80 42842.64 47800.98 2014-07-09 00:06:48.000 190 21199.93 27.81 42842.63 47800.98 2014-07-09 00:06:49.000 190 21199.89 27.81 42842.62 47800.95 2014-07-09 00:06:50.000 190 21199.88 27.81 42842.63 47800.95 2014-07-09 00:06:51.000 190 21199.86 27.82 42842.66 47800.95 2014-07-09 00:06:52.000 190 21199.90 27.80 42842.62 47800.95 2014-07-09 00:06:53.000 190 21199.90 27.81 42842.63 47800.93 2014-07-09 00:06:54.000 190 21199.90 27.80 42842.60 47800.93 2014-07-09 00:06:55.000 190 21199.87 27.80 42842.60 47800.92 2014-07-09 00:06:56.000 190 21199.85 27.82 42842.64 47800.93 2014-07-09 00:06:57.000 190 21199.87 27.85 42842.62 47800.93 2014-07-09 00:06:58.000 190 21199.89 27.83 42842.60 47800.95 2014-07-09 00:06:59.000 190 21199.91 27.82 42842.64 47800.94 2014-07-09 00:07:00.000 190 21199.91 27.84 42842.65 47800.94 2014-07-09 00:07:01.000 190 21199.89 27.84 42842.63 47800.95 2014-07-09 00:07:02.000 190 21199.91 27.83 42842.61 47800.94 2014-07-09 00:07:03.000 190 21199.92 27.86 42842.63 47800.92 2014-07-09 00:07:04.000 190 21199.92 27.89 42842.58 47800.93 2014-07-09 00:07:05.000 190 21199.91 27.92 42842.58 47800.89 2014-07-09 00:07:06.000 190 21199.89 27.93 42842.54 47800.87 2014-07-09 00:07:07.000 190 21199.87 27.95 42842.53 47800.84 2014-07-09 00:07:08.000 190 21199.84 27.94 42842.50 47800.84 2014-07-09 00:07:09.000 190 21199.85 27.97 42842.51 47800.81 2014-07-09 00:07:10.000 190 21199.83 27.96 42842.52 47800.79 2014-07-09 00:07:11.000 190 21199.81 27.99 42842.49 47800.82 2014-07-09 00:07:12.000 190 21199.81 28.01 42842.50 47800.76 2014-07-09 00:07:13.000 190 21199.80 28.02 42842.49 47800.78 2014-07-09 00:07:14.000 190 21199.81 28.03 42842.51 47800.79 2014-07-09 00:07:15.000 190 21199.80 28.00 42842.47 47800.78 2014-07-09 00:07:16.000 190 21199.78 28.01 42842.48 47800.74 2014-07-09 00:07:17.000 190 21199.77 28.02 42842.47 47800.76 2014-07-09 00:07:18.000 190 21199.79 28.04 42842.47 47800.76 2014-07-09 00:07:19.000 190 21199.81 28.00 42842.52 47800.74 2014-07-09 00:07:20.000 190 21199.80 27.98 42842.53 47800.77 2014-07-09 00:07:21.000 190 21199.80 27.99 42842.50 47800.76 2014-07-09 00:07:22.000 190 21199.81 28.02 42842.49 47800.76 2014-07-09 00:07:23.000 190 21199.80 28.02 42842.47 47800.77 2014-07-09 00:07:24.000 190 21199.81 28.04 42842.48 47800.76 2014-07-09 00:07:25.000 190 21199.78 28.04 42842.48 47800.75 2014-07-09 00:07:26.000 190 21199.79 28.04 42842.48 47800.74 2014-07-09 00:07:27.000 190 21199.79 28.05 42842.46 47800.75 2014-07-09 00:07:28.000 190 21199.79 28.06 42842.48 47800.74 2014-07-09 00:07:29.000 190 21199.79 28.07 42842.47 47800.76 2014-07-09 00:07:30.000 190 21199.80 28.07 42842.47 47800.74 2014-07-09 00:07:31.000 190 21199.81 28.08 42842.47 47800.73 2014-07-09 00:07:32.000 190 21199.78 28.11 42842.48 47800.72 2014-07-09 00:07:33.000 190 21199.77 28.11 42842.47 47800.73 2014-07-09 00:07:34.000 190 21199.76 28.09 42842.50 47800.72 2014-07-09 00:07:35.000 190 21199.73 28.13 42842.47 47800.71 2014-07-09 00:07:36.000 190 21199.73 28.17 42842.46 47800.72 2014-07-09 00:07:37.000 190 21199.71 28.19 42842.45 47800.70 2014-07-09 00:07:38.000 190 21199.70 28.21 42842.42 47800.69 2014-07-09 00:07:39.000 190 21199.68 28.21 42842.43 47800.69 2014-07-09 00:07:40.000 190 21199.66 28.23 42842.44 47800.68 2014-07-09 00:07:41.000 190 21199.64 28.24 42842.44 47800.67 2014-07-09 00:07:42.000 190 21199.66 28.23 42842.44 47800.64 2014-07-09 00:07:43.000 190 21199.71 28.26 42842.43 47800.66 2014-07-09 00:07:44.000 190 21199.68 28.29 42842.42 47800.66 2014-07-09 00:07:45.000 190 21199.66 28.33 42842.42 47800.65 2014-07-09 00:07:46.000 190 21199.64 28.34 42842.44 47800.65 2014-07-09 00:07:47.000 190 21199.62 28.35 42842.44 47800.64 2014-07-09 00:07:48.000 190 21199.67 28.36 42842.39 47800.65 2014-07-09 00:07:49.000 190 21199.68 28.41 42842.39 47800.65 2014-07-09 00:07:50.000 190 21199.68 28.43 42842.39 47800.66 2014-07-09 00:07:51.000 190 21199.69 28.43 42842.40 47800.65 2014-07-09 00:07:52.000 190 21199.71 28.45 42842.37 47800.68 2014-07-09 00:07:53.000 190 21199.72 28.48 42842.38 47800.65 2014-07-09 00:07:54.000 190 21199.73 28.56 42842.36 47800.66 2014-07-09 00:07:55.000 190 21199.73 28.59 42842.34 47800.63 2014-07-09 00:07:56.000 190 21199.75 28.60 42842.34 47800.62 2014-07-09 00:07:57.000 190 21199.77 28.61 42842.35 47800.61 2014-07-09 00:07:58.000 190 21199.79 28.61 42842.34 47800.58 2014-07-09 00:07:59.000 190 21199.78 28.62 42842.33 47800.61 2014-07-09 00:08:00.000 190 21199.81 28.65 42842.34 47800.60 2014-07-09 00:08:01.000 190 21199.80 28.67 42842.29 47800.61 2014-07-09 00:08:02.000 190 21199.78 28.68 42842.29 47800.59 2014-07-09 00:08:03.000 190 21199.78 28.70 42842.29 47800.60 2014-07-09 00:08:04.000 190 21199.78 28.73 42842.32 47800.58 2014-07-09 00:08:05.000 190 21199.73 28.74 42842.34 47800.59 2014-07-09 00:08:06.000 190 21199.74 28.74 42842.37 47800.59 2014-07-09 00:08:07.000 190 21199.74 28.77 42842.31 47800.59 2014-07-09 00:08:08.000 190 21199.72 28.80 42842.27 47800.57 2014-07-09 00:08:09.000 190 21199.70 28.81 42842.32 47800.57 2014-07-09 00:08:10.000 190 21199.71 28.83 42842.29 47800.56 2014-07-09 00:08:11.000 190 21199.68 28.88 42842.30 47800.56 2014-07-09 00:08:12.000 190 21199.69 28.90 42842.28 47800.55 2014-07-09 00:08:13.000 190 21199.72 28.92 42842.27 47800.57 2014-07-09 00:08:14.000 190 21199.75 28.94 42842.30 47800.55 2014-07-09 00:08:15.000 190 21199.77 28.93 42842.32 47800.57 2014-07-09 00:08:16.000 190 21199.79 28.93 42842.28 47800.57 2014-07-09 00:08:17.000 190 21199.80 28.97 42842.30 47800.59 2014-07-09 00:08:18.000 190 21199.81 29.01 42842.29 47800.58 2014-07-09 00:08:19.000 190 21199.80 29.04 42842.29 47800.61 2014-07-09 00:08:20.000 190 21199.83 29.02 42842.30 47800.61 2014-07-09 00:08:21.000 190 21199.82 29.03 42842.33 47800.61 2014-07-09 00:08:22.000 190 21199.81 29.06 42842.31 47800.65 2014-07-09 00:08:23.000 190 21199.82 29.08 42842.33 47800.63 2014-07-09 00:08:24.000 190 21199.83 29.09 42842.32 47800.61 2014-07-09 00:08:25.000 190 21199.86 29.12 42842.32 47800.64 2014-07-09 00:08:26.000 190 21199.87 29.16 42842.31 47800.66 2014-07-09 00:08:27.000 190 21199.86 29.18 42842.31 47800.64 2014-07-09 00:08:28.000 190 21199.83 29.18 42842.29 47800.62 2014-07-09 00:08:29.000 190 21199.84 29.21 42842.28 47800.62 2014-07-09 00:08:30.000 190 21199.86 29.22 42842.31 47800.64 2014-07-09 00:08:31.000 190 21199.87 29.27 42842.32 47800.62 2014-07-09 00:08:32.000 190 21199.88 29.29 42842.30 47800.65 2014-07-09 00:08:33.000 190 21199.91 29.29 42842.30 47800.64 2014-07-09 00:08:34.000 190 21199.94 29.31 42842.32 47800.65 2014-07-09 00:08:35.000 190 21199.94 29.33 42842.29 47800.65 2014-07-09 00:08:36.000 190 21199.96 29.34 42842.30 47800.66 2014-07-09 00:08:37.000 190 21199.99 29.36 42842.29 47800.67 2014-07-09 00:08:38.000 190 21200.02 29.38 42842.26 47800.70 2014-07-09 00:08:39.000 190 21200.04 29.39 42842.26 47800.69 2014-07-09 00:08:40.000 190 21200.08 29.39 42842.25 47800.69 2014-07-09 00:08:41.000 190 21200.10 29.40 42842.25 47800.68 2014-07-09 00:08:42.000 190 21200.15 29.42 42842.26 47800.70 2014-07-09 00:08:43.000 190 21200.17 29.40 42842.23 47800.70 2014-07-09 00:08:44.000 190 21200.21 29.41 42842.24 47800.73 2014-07-09 00:08:45.000 190 21200.20 29.42 42842.25 47800.73 2014-07-09 00:08:46.000 190 21200.21 29.43 42842.28 47800.72 2014-07-09 00:08:47.000 190 21200.20 29.41 42842.27 47800.74 2014-07-09 00:08:48.000 190 21200.20 29.42 42842.27 47800.75 2014-07-09 00:08:49.000 190 21200.21 29.42 42842.28 47800.74 2014-07-09 00:08:50.000 190 21200.24 29.41 42842.29 47800.74 2014-07-09 00:08:51.000 190 21200.25 29.42 42842.29 47800.74 2014-07-09 00:08:52.000 190 21200.25 29.49 42842.26 47800.76 2014-07-09 00:08:53.000 190 21200.22 29.52 42842.25 47800.74 2014-07-09 00:08:54.000 190 21200.23 29.52 42842.21 47800.72 2014-07-09 00:08:55.000 190 21200.26 29.53 42842.22 47800.70 2014-07-09 00:08:56.000 190 21200.26 29.53 42842.21 47800.71 2014-07-09 00:08:57.000 190 21200.28 29.52 42842.20 47800.69 2014-07-09 00:08:58.000 190 21200.26 29.50 42842.18 47800.71 2014-07-09 00:08:59.000 190 21200.27 29.51 42842.19 47800.72 2014-07-09 00:09:00.000 190 21200.30 29.52 42842.18 47800.69 2014-07-09 00:09:01.000 190 21200.29 29.52 42842.18 47800.70 2014-07-09 00:09:02.000 190 21200.26 29.50 42842.18 47800.69 2014-07-09 00:09:03.000 190 21200.28 29.51 42842.21 47800.71 2014-07-09 00:09:04.000 190 21200.30 29.49 42842.21 47800.73 2014-07-09 00:09:05.000 190 21200.32 29.48 42842.21 47800.72 2014-07-09 00:09:06.000 190 21200.33 29.48 42842.17 47800.73 2014-07-09 00:09:07.000 190 21200.31 29.50 42842.18 47800.74 2014-07-09 00:09:08.000 190 21200.34 29.52 42842.20 47800.73 2014-07-09 00:09:09.000 190 21200.34 29.52 42842.20 47800.74 2014-07-09 00:09:10.000 190 21200.33 29.53 42842.18 47800.76 2014-07-09 00:09:11.000 190 21200.33 29.53 42842.17 47800.76 2014-07-09 00:09:12.000 190 21200.34 29.54 42842.19 47800.76 2014-07-09 00:09:13.000 190 21200.35 29.54 42842.17 47800.77 2014-07-09 00:09:14.000 190 21200.34 29.55 42842.19 47800.76 2014-07-09 00:09:15.000 190 21200.38 29.58 42842.21 47800.77 2014-07-09 00:09:16.000 190 21200.35 29.58 42842.23 47800.79 2014-07-09 00:09:17.000 190 21200.34 29.61 42842.18 47800.77 2014-07-09 00:09:18.000 190 21200.36 29.61 42842.17 47800.77 2014-07-09 00:09:19.000 190 21200.36 29.58 42842.23 47800.77 2014-07-09 00:09:20.000 190 21200.34 29.53 42842.26 47800.77 2014-07-09 00:09:21.000 190 21200.37 29.50 42842.24 47800.79 2014-07-09 00:09:22.000 190 21200.35 29.48 42842.29 47800.82 2014-07-09 00:09:23.000 190 21200.31 29.43 42842.33 47800.82 2014-07-09 00:09:24.000 190 21200.33 29.42 42842.37 47800.86 2014-07-09 00:09:25.000 190 21200.34 29.41 42842.40 47800.89 2014-07-09 00:09:26.000 190 21200.35 29.40 42842.42 47800.91 2014-07-09 00:09:27.000 190 21200.33 29.41 42842.41 47800.91 2014-07-09 00:09:28.000 190 21200.35 29.40 42842.42 47800.95 2014-07-09 00:09:29.000 190 21200.33 29.39 42842.44 47800.92 2014-07-09 00:09:30.000 190 21200.30 29.40 42842.46 47800.95 2014-07-09 00:09:31.000 190 21200.31 29.44 42842.47 47800.93 2014-07-09 00:09:32.000 190 21200.28 29.44 42842.48 47800.96 2014-07-09 00:09:33.000 190 21200.27 29.47 42842.46 47800.95 2014-07-09 00:09:34.000 190 21200.26 29.50 42842.44 47800.95 2014-07-09 00:09:35.000 190 21200.25 29.50 42842.42 47800.93 2014-07-09 00:09:36.000 190 21200.24 29.49 42842.45 47800.93 2014-07-09 00:09:37.000 190 21200.24 29.51 42842.45 47800.91 2014-07-09 00:09:38.000 190 21200.26 29.55 42842.45 47800.91 2014-07-09 00:09:39.000 190 21200.25 29.55 42842.45 47800.93 2014-07-09 00:09:40.000 190 21200.24 29.55 42842.43 47800.91 2014-07-09 00:09:41.000 190 21200.23 29.56 42842.46 47800.93 2014-07-09 00:09:42.000 190 21200.23 29.55 42842.45 47800.93 2014-07-09 00:09:43.000 190 21200.24 29.55 42842.47 47800.91 2014-07-09 00:09:44.000 190 21200.23 29.57 42842.47 47800.93 2014-07-09 00:09:45.000 190 21200.21 29.58 42842.44 47800.94 2014-07-09 00:09:46.000 190 21200.22 29.58 42842.47 47800.93 2014-07-09 00:09:47.000 190 21200.23 29.62 42842.47 47800.92 2014-07-09 00:09:48.000 190 21200.21 29.65 42842.45 47800.92 2014-07-09 00:09:49.000 190 21200.21 29.66 42842.49 47800.90 2014-07-09 00:09:50.000 190 21200.18 29.67 42842.48 47800.88 2014-07-09 00:09:51.000 190 21200.18 29.69 42842.44 47800.88 2014-07-09 00:09:52.000 190 21200.18 29.67 42842.47 47800.88 2014-07-09 00:09:53.000 190 21200.16 29.70 42842.45 47800.88 2014-07-09 00:09:54.000 190 21200.18 29.70 42842.43 47800.89 2014-07-09 00:09:55.000 190 21200.17 29.70 42842.44 47800.88 2014-07-09 00:09:56.000 190 21200.15 29.72 42842.46 47800.89 2014-07-09 00:09:57.000 190 21200.13 29.73 42842.45 47800.87 2014-07-09 00:09:58.000 190 21200.11 29.73 42842.47 47800.89 2014-07-09 00:09:59.000 190 21200.11 29.75 42842.46 47800.87 2014-07-09 00:10:00.000 190 21200.11 29.76 42842.46 47800.87 2014-07-09 00:10:01.000 190 21200.12 29.75 42842.48 47800.88 2014-07-09 00:10:02.000 190 21200.09 29.76 42842.45 47800.85 2014-07-09 00:10:03.000 190 21200.04 29.76 42842.44 47800.88 2014-07-09 00:10:04.000 190 21200.03 29.76 42842.45 47800.86 2014-07-09 00:10:05.000 190 21200.03 29.77 42842.45 47800.83 2014-07-09 00:10:06.000 190 21200.02 29.78 42842.47 47800.86 2014-07-09 00:10:07.000 190 21200.00 29.79 42842.47 47800.83 2014-07-09 00:10:08.000 190 21200.01 29.80 42842.48 47800.81 2014-07-09 00:10:09.000 190 21200.00 29.84 42842.44 47800.82 2014-07-09 00:10:10.000 190 21199.96 29.88 42842.45 47800.80 2014-07-09 00:10:11.000 190 21199.97 29.89 42842.45 47800.79 2014-07-09 00:10:12.000 190 21199.98 29.90 42842.44 47800.79 2014-07-09 00:10:13.000 190 21199.94 29.93 42842.45 47800.77 2014-07-09 00:10:14.000 190 21199.89 29.98 42842.41 47800.77 2014-07-09 00:10:15.000 190 21199.87 29.97 42842.39 47800.75 2014-07-09 00:10:16.000 190 21199.84 30.00 42842.38 47800.70 2014-07-09 00:10:17.000 190 21199.81 30.02 42842.38 47800.70 2014-07-09 00:10:18.000 190 21199.81 30.04 42842.36 47800.68 2014-07-09 00:10:19.000 190 21199.81 30.06 42842.37 47800.68 2014-07-09 00:10:20.000 190 21199.79 30.09 42842.34 47800.66 2014-07-09 00:10:21.000 190 21199.78 30.14 42842.33 47800.64 2014-07-09 00:10:22.000 190 21199.77 30.15 42842.34 47800.61 2014-07-09 00:10:23.000 190 21199.76 30.16 42842.30 47800.61 2014-07-09 00:10:24.000 190 21199.73 30.22 42842.29 47800.60 2014-07-09 00:10:25.000 190 21199.68 30.24 42842.29 47800.57 2014-07-09 00:10:26.000 190 21199.69 30.25 42842.30 47800.58 2014-07-09 00:10:27.000 190 21199.70 30.24 42842.32 47800.57 2014-07-09 00:10:28.000 190 21199.68 30.25 42842.34 47800.56 2014-07-09 00:10:29.000 190 21199.63 30.28 42842.33 47800.57 2014-07-09 00:10:30.000 190 21199.64 30.31 42842.30 47800.56 2014-07-09 00:10:31.000 190 21199.63 30.33 42842.32 47800.54 2014-07-09 00:10:32.000 190 21199.64 30.36 42842.34 47800.55 2014-07-09 00:10:33.000 190 21199.64 30.37 42842.34 47800.55 2014-07-09 00:10:34.000 190 21199.64 30.41 42842.32 47800.54 2014-07-09 00:10:35.000 190 21199.61 30.43 42842.31 47800.53 2014-07-09 00:10:36.000 190 21199.54 30.44 42842.30 47800.50 2014-07-09 00:10:37.000 190 21199.58 30.47 42842.30 47800.50 2014-07-09 00:10:38.000 190 21199.55 30.52 42842.30 47800.48 2014-07-09 00:10:39.000 190 21199.54 30.54 42842.25 47800.47 2014-07-09 00:10:40.000 190 21199.54 30.58 42842.25 47800.45 2014-07-09 00:10:41.000 190 21199.51 30.62 42842.25 47800.43 2014-07-09 00:10:42.000 190 21199.52 30.62 42842.21 47800.40 2014-07-09 00:10:43.000 190 21199.53 30.64 42842.19 47800.40 2014-07-09 00:10:44.000 190 21199.51 30.67 42842.20 47800.39 2014-07-09 00:10:45.000 190 21199.49 30.70 42842.19 47800.39 2014-07-09 00:10:46.000 190 21199.48 30.71 42842.21 47800.36 2014-07-09 00:10:47.000 190 21199.47 30.70 42842.20 47800.33 2014-07-09 00:10:48.000 190 21199.49 30.72 42842.19 47800.36 2014-07-09 00:10:49.000 190 21199.49 30.73 42842.19 47800.34 2014-07-09 00:10:50.000 190 21199.48 30.71 42842.18 47800.34 2014-07-09 00:10:51.000 190 21199.45 30.76 42842.17 47800.34 2014-07-09 00:10:52.000 190 21199.44 30.76 42842.20 47800.33 2014-07-09 00:10:53.000 190 21199.47 30.77 42842.19 47800.33 2014-07-09 00:10:54.000 190 21199.47 30.78 42842.20 47800.31 2014-07-09 00:10:55.000 190 21199.42 30.78 42842.18 47800.32 2014-07-09 00:10:56.000 190 21199.40 30.77 42842.18 47800.34 2014-07-09 00:10:57.000 190 21199.42 30.77 42842.17 47800.35 2014-07-09 00:10:58.000 190 21199.42 30.81 42842.21 47800.33 2014-07-09 00:10:59.000 190 21199.43 30.83 42842.23 47800.35 2014-07-09 00:11:00.000 190 21199.44 30.85 42842.22 47800.35 2014-07-09 00:11:01.000 190 21199.43 30.85 42842.19 47800.35 2014-07-09 00:11:02.000 190 21199.46 30.85 42842.18 47800.34 2014-07-09 00:11:03.000 190 21199.44 30.84 42842.21 47800.33 2014-07-09 00:11:04.000 190 21199.44 30.87 42842.19 47800.34 2014-07-09 00:11:05.000 190 21199.43 30.89 42842.16 47800.34 2014-07-09 00:11:06.000 190 21199.40 30.91 42842.19 47800.34 2014-07-09 00:11:07.000 190 21199.41 30.92 42842.22 47800.34 2014-07-09 00:11:08.000 190 21199.40 30.93 42842.23 47800.34 2014-07-09 00:11:09.000 190 21199.39 30.93 42842.21 47800.34 2014-07-09 00:11:10.000 190 21199.42 30.95 42842.24 47800.36 2014-07-09 00:11:11.000 190 21199.38 30.98 42842.24 47800.34 2014-07-09 00:11:12.000 190 21199.36 30.98 42842.24 47800.36 2014-07-09 00:11:13.000 190 21199.36 31.02 42842.24 47800.32 2014-07-09 00:11:14.000 190 21199.35 31.02 42842.27 47800.35 2014-07-09 00:11:15.000 190 21199.38 31.03 42842.24 47800.33 2014-07-09 00:11:16.000 190 21199.36 31.05 42842.19 47800.32 2014-07-09 00:11:17.000 190 21199.33 31.05 42842.20 47800.33 2014-07-09 00:11:18.000 190 21199.36 31.06 42842.21 47800.32 2014-07-09 00:11:19.000 190 21199.34 31.09 42842.19 47800.32 2014-07-09 00:11:20.000 190 21199.34 31.09 42842.23 47800.31 2014-07-09 00:11:21.000 190 21199.34 31.11 42842.21 47800.33 2014-07-09 00:11:22.000 190 21199.34 31.12 42842.23 47800.32 2014-07-09 00:11:23.000 190 21199.35 31.16 42842.18 47800.31 2014-07-09 00:11:24.000 190 21199.34 31.15 42842.18 47800.31 2014-07-09 00:11:25.000 190 21199.39 31.18 42842.20 47800.31 2014-07-09 00:11:26.000 190 21199.38 31.19 42842.21 47800.30 2014-07-09 00:11:27.000 190 21199.37 31.21 42842.23 47800.33 2014-07-09 00:11:28.000 190 21199.39 31.23 42842.21 47800.32 2014-07-09 00:11:29.000 190 21199.40 31.23 42842.18 47800.34 2014-07-09 00:11:30.000 190 21199.39 31.24 42842.19 47800.33 2014-07-09 00:11:31.000 190 21199.39 31.27 42842.16 47800.35 2014-07-09 00:11:32.000 190 21199.43 31.28 42842.22 47800.31 2014-07-09 00:11:33.000 190 21199.47 31.29 42842.20 47800.34 2014-07-09 00:11:34.000 190 21199.48 31.30 42842.15 47800.36 2014-07-09 00:11:35.000 190 21199.48 31.33 42842.15 47800.32 2014-07-09 00:11:36.000 190 21199.50 31.33 42842.15 47800.35 2014-07-09 00:11:37.000 190 21199.49 31.35 42842.20 47800.33 2014-07-09 00:11:38.000 190 21199.52 31.37 42842.19 47800.35 2014-07-09 00:11:39.000 190 21199.53 31.41 42842.15 47800.35 2014-07-09 00:11:40.000 190 21199.53 31.41 42842.16 47800.36 2014-07-09 00:11:41.000 190 21199.51 31.42 42842.14 47800.33 2014-07-09 00:11:42.000 190 21199.50 31.43 42842.12 47800.35 2014-07-09 00:11:43.000 190 21199.54 31.45 42842.13 47800.32 2014-07-09 00:11:44.000 190 21199.54 31.47 42842.15 47800.34 2014-07-09 00:11:45.000 190 21199.54 31.47 42842.14 47800.33 2014-07-09 00:11:46.000 190 21199.57 31.48 42842.14 47800.30 2014-07-09 00:11:47.000 190 21199.57 31.48 42842.13 47800.31 2014-07-09 00:11:48.000 190 21199.56 31.45 42842.14 47800.33 2014-07-09 00:11:49.000 190 21199.55 31.46 42842.17 47800.34 2014-07-09 00:11:50.000 190 21199.56 31.45 42842.15 47800.33 2014-07-09 00:11:51.000 190 21199.54 31.43 42842.17 47800.35 2014-07-09 00:11:52.000 190 21199.54 31.43 42842.18 47800.37 2014-07-09 00:11:53.000 190 21199.56 31.41 42842.18 47800.36 2014-07-09 00:11:54.000 190 21199.56 31.42 42842.17 47800.38 2014-07-09 00:11:55.000 190 21199.56 31.42 42842.16 47800.41 2014-07-09 00:11:56.000 190 21199.60 31.42 42842.18 47800.41 2014-07-09 00:11:57.000 190 21199.60 31.42 42842.18 47800.42 2014-07-09 00:11:58.000 190 21199.58 31.38 42842.22 47800.43 2014-07-09 00:11:59.000 190 21199.61 31.37 42842.24 47800.41 2014-07-09 00:12:00.000 190 21199.62 31.40 42842.25 47800.44 2014-07-09 00:12:01.000 190 21199.63 31.38 42842.24 47800.42 2014-07-09 00:12:02.000 190 21199.63 31.39 42842.24 47800.46 2014-07-09 00:12:03.000 190 21199.58 31.42 42842.24 47800.45 2014-07-09 00:12:04.000 190 21199.59 31.44 42842.22 47800.45 2014-07-09 00:12:05.000 190 21199.61 31.42 42842.21 47800.45 2014-07-09 00:12:06.000 190 21199.59 31.43 42842.22 47800.42 2014-07-09 00:12:07.000 190 21199.57 31.46 42842.19 47800.43 2014-07-09 00:12:08.000 190 21199.56 31.45 42842.21 47800.42 2014-07-09 00:12:09.000 190 21199.53 31.43 42842.24 47800.42 2014-07-09 00:12:10.000 190 21199.54 31.42 42842.21 47800.42 2014-07-09 00:12:11.000 190 21199.52 31.41 42842.24 47800.42 2014-07-09 00:12:12.000 190 21199.51 31.41 42842.22 47800.41 2014-07-09 00:12:13.000 190 21199.50 31.41 42842.23 47800.42 2014-07-09 00:12:14.000 190 21199.50 31.39 42842.22 47800.40 2014-07-09 00:12:15.000 190 21199.50 31.40 42842.23 47800.40 2014-07-09 00:12:16.000 190 21199.46 31.41 42842.21 47800.40 2014-07-09 00:12:17.000 190 21199.45 31.41 42842.22 47800.42 2014-07-09 00:12:18.000 190 21199.45 31.39 42842.26 47800.42 2014-07-09 00:12:19.000 190 21199.45 31.38 42842.28 47800.42 2014-07-09 00:12:20.000 190 21199.43 31.37 42842.27 47800.42 2014-07-09 00:12:21.000 190 21199.42 31.37 42842.24 47800.40 2014-07-09 00:12:22.000 190 21199.42 31.37 42842.28 47800.41 2014-07-09 00:12:23.000 190 21199.43 31.34 42842.27 47800.39 2014-07-09 00:12:24.000 190 21199.43 31.32 42842.27 47800.42 2014-07-09 00:12:25.000 190 21199.43 31.35 42842.26 47800.39 2014-07-09 00:12:26.000 190 21199.39 31.39 42842.27 47800.43 2014-07-09 00:12:27.000 190 21199.39 31.39 42842.29 47800.41 2014-07-09 00:12:28.000 190 21199.41 31.36 42842.30 47800.40 2014-07-09 00:12:29.000 190 21199.38 31.34 42842.27 47800.40 2014-07-09 00:12:30.000 190 21199.37 31.32 42842.30 47800.40 2014-07-09 00:12:31.000 190 21199.36 31.31 42842.29 47800.41 2014-07-09 00:12:32.000 190 21199.35 31.32 42842.27 47800.42 2014-07-09 00:12:33.000 190 21199.34 31.34 42842.29 47800.40 2014-07-09 00:12:34.000 190 21199.35 31.32 42842.31 47800.41 2014-07-09 00:12:35.000 190 21199.35 31.31 42842.29 47800.40 2014-07-09 00:12:36.000 190 21199.35 31.30 42842.32 47800.41 2014-07-09 00:12:37.000 190 21199.33 31.29 42842.31 47800.40 2014-07-09 00:12:38.000 190 21199.32 31.27 42842.29 47800.44 2014-07-09 00:12:39.000 190 21199.32 31.27 42842.31 47800.40 2014-07-09 00:12:40.000 190 21199.30 31.30 42842.32 47800.41 2014-07-09 00:12:41.000 190 21199.29 31.32 42842.33 47800.39 2014-07-09 00:12:42.000 190 21199.28 31.33 42842.32 47800.41 2014-07-09 00:12:43.000 190 21199.26 31.32 42842.32 47800.39 2014-07-09 00:12:44.000 190 21199.26 31.31 42842.31 47800.39 2014-07-09 00:12:45.000 190 21199.25 31.32 42842.29 47800.39 2014-07-09 00:12:46.000 190 21199.26 31.32 42842.29 47800.39 2014-07-09 00:12:47.000 190 21199.26 31.33 42842.29 47800.39 2014-07-09 00:12:48.000 190 21199.25 31.31 42842.28 47800.36 2014-07-09 00:12:49.000 190 21199.23 31.31 42842.29 47800.37 2014-07-09 00:12:50.000 190 21199.23 31.32 42842.29 47800.39 2014-07-09 00:12:51.000 190 21199.23 31.31 42842.30 47800.37 2014-07-09 00:12:52.000 190 21199.22 31.34 42842.29 47800.37 2014-07-09 00:12:53.000 190 21199.23 31.33 42842.31 47800.36 2014-07-09 00:12:54.000 190 21199.22 31.32 42842.33 47800.36 2014-07-09 00:12:55.000 190 21199.19 31.32 42842.35 47800.36 2014-07-09 00:12:56.000 190 21199.17 31.33 42842.33 47800.36 2014-07-09 00:12:57.000 190 21199.21 31.33 42842.34 47800.33 2014-07-09 00:12:58.000 190 21199.19 31.34 42842.32 47800.34 2014-07-09 00:12:59.000 190 21199.17 31.34 42842.35 47800.33 2014-07-09 00:13:00.000 190 21199.14 31.32 42842.32 47800.31 2014-07-09 00:13:01.000 190 21199.13 31.31 42842.29 47800.30 2014-07-09 00:13:02.000 190 21199.09 31.32 42842.25 47800.31 2014-07-09 00:13:03.000 190 21199.07 31.32 42842.28 47800.26 2014-07-09 00:13:04.000 190 21199.08 31.35 42842.29 47800.29 2014-07-09 00:13:05.000 190 21199.06 31.35 42842.28 47800.27 2014-07-09 00:13:06.000 190 21199.02 31.36 42842.25 47800.26 2014-07-09 00:13:07.000 190 21199.01 31.38 42842.25 47800.23 2014-07-09 00:13:08.000 190 21198.99 31.39 42842.28 47800.22 2014-07-09 00:13:09.000 190 21198.98 31.39 42842.27 47800.23 2014-07-09 00:13:10.000 190 21198.96 31.40 42842.26 47800.22 2014-07-09 00:13:11.000 190 21198.93 31.39 42842.24 47800.20 2014-07-09 00:13:12.000 190 21198.92 31.40 42842.22 47800.19 2014-07-09 00:13:13.000 190 21198.91 31.39 42842.23 47800.18 2014-07-09 00:13:14.000 190 21198.91 31.40 42842.22 47800.17 2014-07-09 00:13:15.000 190 21198.86 31.41 42842.21 47800.16 2014-07-09 00:13:16.000 190 21198.88 31.40 42842.23 47800.17 2014-07-09 00:13:17.000 190 21198.86 31.41 42842.24 47800.15 2014-07-09 00:13:18.000 190 21198.84 31.43 42842.26 47800.16 2014-07-09 00:13:19.000 190 21198.85 31.43 42842.24 47800.15 2014-07-09 00:13:20.000 190 21198.81 31.41 42842.24 47800.15 2014-07-09 00:13:21.000 190 21198.81 31.44 42842.24 47800.15 2014-07-09 00:13:22.000 190 21198.84 31.44 42842.27 47800.12 2014-07-09 00:13:23.000 190 21198.87 31.40 42842.26 47800.13 2014-07-09 00:13:24.000 190 21198.86 31.40 42842.25 47800.14 2014-07-09 00:13:25.000 190 21198.86 31.44 42842.24 47800.14 2014-07-09 00:13:26.000 190 21198.82 31.46 42842.23 47800.13 2014-07-09 00:13:27.000 190 21198.80 31.49 42842.23 47800.13 2014-07-09 00:13:28.000 190 21198.79 31.53 42842.23 47800.11 2014-07-09 00:13:29.000 190 21198.80 31.55 42842.23 47800.08 2014-07-09 00:13:30.000 190 21198.78 31.58 42842.25 47800.06 2014-07-09 00:13:31.000 190 21198.77 31.59 42842.21 47800.07 2014-07-09 00:13:32.000 190 21198.75 31.60 42842.23 47800.03 2014-07-09 00:13:33.000 190 21198.74 31.63 42842.23 47800.04 2014-07-09 00:13:34.000 190 21198.70 31.65 42842.20 47800.02 2014-07-09 00:13:35.000 190 21198.71 31.66 42842.18 47800.00 2014-07-09 00:13:36.000 190 21198.69 31.71 42842.15 47799.99 2014-07-09 00:13:37.000 190 21198.66 31.73 42842.17 47799.99 2014-07-09 00:13:38.000 190 21198.67 31.74 42842.16 47799.97 2014-07-09 00:13:39.000 190 21198.69 31.74 42842.17 47799.98 2014-07-09 00:13:40.000 190 21198.63 31.77 42842.17 47799.93 2014-07-09 00:13:41.000 190 21198.63 31.76 42842.13 47799.95 2014-07-09 00:13:42.000 190 21198.64 31.78 42842.15 47799.95 2014-07-09 00:13:43.000 190 21198.60 31.77 42842.17 47799.90 2014-07-09 00:13:44.000 190 21198.62 31.79 42842.17 47799.93 2014-07-09 00:13:45.000 190 21198.59 31.80 42842.18 47799.92 2014-07-09 00:13:46.000 190 21198.59 31.83 42842.13 47799.92 2014-07-09 00:13:47.000 190 21198.61 31.87 42842.14 47799.91 2014-07-09 00:13:48.000 190 21198.59 31.90 42842.15 47799.92 2014-07-09 00:13:49.000 190 21198.62 31.90 42842.14 47799.91 2014-07-09 00:13:50.000 190 21198.63 31.94 42842.13 47799.91 2014-07-09 00:13:51.000 190 21198.63 31.96 42842.11 47799.88 2014-07-09 00:13:52.000 190 21198.65 31.99 42842.12 47799.90 2014-07-09 00:13:53.000 190 21198.63 32.00 42842.11 47799.89 2014-07-09 00:13:54.000 190 21198.64 32.02 42842.09 47799.90 2014-07-09 00:13:55.000 190 21198.60 32.03 42842.08 47799.89 2014-07-09 00:13:56.000 190 21198.60 32.00 42842.08 47799.87 2014-07-09 00:13:57.000 190 21198.59 32.05 42842.08 47799.89 2014-07-09 00:13:58.000 190 21198.60 32.06 42842.11 47799.92 2014-07-09 00:13:59.000 190 21198.63 32.08 42842.15 47799.93 2014-07-09 00:14:00.000 190 21198.62 32.12 42842.11 47799.90 2014-07-09 00:14:01.000 190 21198.62 32.13 42842.10 47799.88 2014-07-09 00:14:02.000 190 21198.62 32.18 42842.08 47799.89 2014-07-09 00:14:03.000 190 21198.60 32.20 42842.08 47799.90 2014-07-09 00:14:04.000 190 21198.62 32.21 42842.08 47799.88 2014-07-09 00:14:05.000 190 21198.60 32.21 42842.08 47799.87 2014-07-09 00:14:06.000 190 21198.60 32.22 42842.06 47799.88 2014-07-09 00:14:07.000 190 21198.60 32.22 42842.10 47799.86 2014-07-09 00:14:08.000 190 21198.61 32.28 42842.11 47799.87 2014-07-09 00:14:09.000 190 21198.62 32.36 42842.06 47799.88 2014-07-09 00:14:10.000 190 21198.64 32.42 42842.03 47799.85 2014-07-09 00:14:11.000 190 21198.63 32.44 42842.05 47799.83 2014-07-09 00:14:12.000 190 21198.61 32.45 42842.03 47799.82 2014-07-09 00:14:13.000 190 21198.64 32.49 42842.01 47799.81 2014-07-09 00:14:14.000 190 21198.68 32.50 42841.98 47799.79 2014-07-09 00:14:15.000 190 21198.74 32.47 42842.01 47799.83 2014-07-09 00:14:16.000 190 21198.82 32.45 42842.02 47799.86 2014-07-09 00:14:17.000 190 21198.87 32.50 42842.05 47799.89 2014-07-09 00:14:18.000 190 21198.89 32.51 42842.08 47799.94 2014-07-09 00:14:19.000 190 21198.90 32.50 42842.08 47799.94 2014-07-09 00:14:20.000 190 21198.92 32.52 42842.06 47799.95 2014-07-09 00:14:21.000 190 21198.93 32.55 42842.06 47799.96 2014-07-09 00:14:22.000 190 21198.93 32.56 42842.04 47799.95 2014-07-09 00:14:23.000 190 21198.92 32.58 42842.04 47799.96 2014-07-09 00:14:24.000 190 21198.91 32.62 42842.04 47799.94 2014-07-09 00:14:25.000 190 21198.90 32.62 42842.03 47799.93 2014-07-09 00:14:26.000 190 21198.90 32.63 42842.04 47799.93 2014-07-09 00:14:27.000 190 21198.87 32.65 42841.99 47799.86 2014-07-09 00:14:28.000 190 21198.84 32.66 42841.98 47799.90 2014-07-09 00:14:29.000 190 21198.85 32.67 42841.99 47799.88 2014-07-09 00:14:30.000 190 21198.88 32.67 42841.99 47799.88 2014-07-09 00:14:31.000 190 21198.89 32.65 42841.97 47799.87 2014-07-09 00:14:32.000 190 21198.89 32.61 42841.97 47799.88 2014-07-09 00:14:33.000 190 21198.89 32.59 42842.01 47799.89 2014-07-09 00:14:34.000 190 21198.88 32.60 42842.01 47799.90 2014-07-09 00:14:35.000 190 21198.90 32.62 42842.01 47799.92 2014-07-09 00:14:36.000 190 21198.94 32.59 42842.03 47799.93 2014-07-09 00:14:37.000 190 21198.93 32.61 42842.02 47799.95 2014-07-09 00:14:38.000 190 21198.93 32.59 42842.02 47799.95 2014-07-09 00:14:39.000 190 21198.95 32.57 42842.01 47799.95 2014-07-09 00:14:40.000 190 21198.95 32.57 42842.02 47799.98 2014-07-09 00:14:41.000 190 21198.94 32.56 42842.06 47799.99 2014-07-09 00:14:42.000 190 21198.98 32.55 42842.05 47799.98 2014-07-09 00:14:43.000 190 21198.94 32.54 42842.06 47800.01 2014-07-09 00:14:44.000 190 21198.94 32.50 42842.08 47800.00 2014-07-09 00:14:45.000 190 21198.94 32.49 42842.08 47800.04 2014-07-09 00:14:46.000 190 21198.94 32.47 42842.12 47800.03 2014-07-09 00:14:47.000 190 21198.92 32.49 42842.16 47800.04 2014-07-09 00:14:48.000 190 21198.88 32.49 42842.18 47800.06 2014-07-09 00:14:49.000 190 21198.86 32.48 42842.19 47800.06 2014-07-09 00:14:50.000 190 21198.86 32.48 42842.14 47800.05 2014-07-09 00:14:51.000 190 21198.85 32.47 42842.15 47800.05 2014-07-09 00:14:52.000 190 21198.88 32.46 42842.19 47800.05 2014-07-09 00:14:53.000 190 21198.83 32.46 42842.19 47800.07 2014-07-09 00:14:54.000 190 21198.80 32.47 42842.17 47800.04 2014-07-09 00:14:55.000 190 21198.78 32.49 42842.15 47800.05 2014-07-09 00:14:56.000 190 21198.80 32.49 42842.17 47800.06 2014-07-09 00:14:57.000 190 21198.77 32.52 42842.18 47800.05 2014-07-09 00:14:58.000 190 21198.73 32.51 42842.18 47800.02 2014-07-09 00:14:59.000 190 21198.71 32.48 42842.19 47800.03 2014-07-09 00:15:00.000 190 21198.71 32.47 42842.20 47800.02 2014-07-09 00:15:01.000 190 21198.68 32.46 42842.21 47800.05 2014-07-09 00:15:02.000 190 21198.70 32.46 42842.21 47800.00 2014-07-09 00:15:03.000 190 21198.68 32.46 42842.20 47800.01 2014-07-09 00:15:04.000 190 21198.64 32.48 42842.22 47800.00 2014-07-09 00:15:05.000 190 21198.62 32.50 42842.20 47800.02 2014-07-09 00:15:06.000 190 21198.61 32.51 42842.22 47800.01 2014-07-09 00:15:07.000 190 21198.62 32.53 42842.22 47800.00 2014-07-09 00:15:08.000 190 21198.61 32.53 42842.24 47800.00 2014-07-09 00:15:09.000 190 21198.58 32.54 42842.23 47799.96 2014-07-09 00:15:10.000 190 21198.59 32.55 42842.17 47799.95 2014-07-09 00:15:11.000 190 21198.58 32.54 42842.16 47799.96 2014-07-09 00:15:12.000 190 21198.58 32.54 42842.15 47799.93 2014-07-09 00:15:13.000 190 21198.56 32.57 42842.17 47799.93 2014-07-09 00:15:14.000 190 21198.54 32.60 42842.15 47799.92 2014-07-09 00:15:15.000 190 21198.54 32.64 42842.11 47799.89 2014-07-09 00:15:16.000 190 21198.60 32.71 42842.08 47799.89 2014-07-09 00:15:17.000 190 21198.56 32.78 42842.05 47799.88 2014-07-09 00:15:18.000 190 21198.55 32.80 42842.03 47799.81 2014-07-09 00:15:19.000 190 21198.53 32.80 42841.99 47799.79 2014-07-09 00:15:20.000 190 21198.54 32.81 42842.00 47799.77 2014-07-09 00:15:21.000 190 21198.54 32.86 42842.01 47799.77 2014-07-09 00:15:22.000 190 21198.53 32.86 42841.99 47799.76 2014-07-09 00:15:23.000 190 21198.52 32.86 42841.97 47799.76 2014-07-09 00:15:24.000 190 21198.53 32.85 42842.01 47799.74 2014-07-09 00:15:25.000 190 21198.52 32.86 42841.98 47799.74 2014-07-09 00:15:26.000 190 21198.53 32.85 42841.96 47799.71 2014-07-09 00:15:27.000 190 21198.51 32.86 42841.97 47799.73 2014-07-09 00:15:28.000 190 21198.48 32.83 42841.97 47799.72 2014-07-09 00:15:29.000 190 21198.49 32.83 42841.99 47799.72 2014-07-09 00:15:30.000 190 21198.48 32.87 42841.99 47799.72 2014-07-09 00:15:31.000 190 21198.45 32.86 42841.97 47799.74 2014-07-09 00:15:32.000 190 21198.47 32.90 42841.94 47799.73 2014-07-09 00:15:33.000 190 21198.49 32.91 42841.93 47799.71 2014-07-09 00:15:34.000 190 21198.49 32.91 42841.93 47799.71 2014-07-09 00:15:35.000 190 21198.49 32.93 42841.95 47799.68 2014-07-09 00:15:36.000 190 21198.45 32.93 42841.93 47799.66 2014-07-09 00:15:37.000 190 21198.44 32.94 42841.91 47799.66 2014-07-09 00:15:38.000 190 21198.42 32.95 42841.89 47799.68 2014-07-09 00:15:39.000 190 21198.40 32.97 42841.93 47799.64 2014-07-09 00:15:40.000 190 21198.42 33.03 42841.92 47799.65 2014-07-09 00:15:41.000 190 21198.40 33.07 42841.88 47799.62 2014-07-09 00:15:42.000 190 21198.41 33.07 42841.89 47799.59 2014-07-09 00:15:43.000 190 21198.38 33.05 42841.86 47799.57 2014-07-09 00:15:44.000 190 21198.36 33.06 42841.86 47799.55 2014-07-09 00:15:45.000 190 21198.37 33.05 42841.87 47799.57 2014-07-09 00:15:46.000 190 21198.32 33.06 42841.89 47799.55 2014-07-09 00:15:47.000 190 21198.34 33.10 42841.90 47799.57 2014-07-09 00:15:48.000 190 21198.33 33.10 42841.93 47799.55 2014-07-09 00:15:49.000 190 21198.35 33.06 42841.89 47799.57 2014-07-09 00:15:50.000 190 21198.34 33.04 42841.91 47799.57 2014-07-09 00:15:51.000 190 21198.36 33.01 42841.91 47799.60 2014-07-09 00:15:52.000 190 21198.37 32.99 42841.93 47799.61 2014-07-09 00:15:53.000 190 21198.38 32.99 42841.92 47799.65 2014-07-09 00:15:54.000 190 21198.41 32.97 42841.93 47799.65 2014-07-09 00:15:55.000 190 21198.42 32.98 42841.97 47799.68 2014-07-09 00:15:56.000 190 21198.43 33.00 42841.98 47799.69 2014-07-09 00:15:57.000 190 21198.45 33.00 42841.99 47799.68 2014-07-09 00:15:58.000 190 21198.43 33.01 42841.98 47799.70 2014-07-09 00:15:59.000 190 21198.41 33.02 42841.97 47799.70 2014-07-09 00:16:00.000 190 21198.41 33.02 42841.98 47799.71 2014-07-09 00:16:01.000 190 21198.40 33.02 42842.00 47799.68 2014-07-09 00:16:02.000 190 21198.41 33.03 42841.98 47799.69 2014-07-09 00:16:03.000 190 21198.40 33.05 42841.97 47799.69 2014-07-09 00:16:04.000 190 21198.39 33.06 42841.97 47799.68 2014-07-09 00:16:05.000 190 21198.37 33.08 42841.97 47799.69 2014-07-09 00:16:06.000 190 21198.36 33.09 42841.97 47799.67 2014-07-09 00:16:07.000 190 21198.36 33.11 42841.98 47799.68 2014-07-09 00:16:08.000 190 21198.39 33.14 42841.96 47799.67 2014-07-09 00:16:09.000 190 21198.38 33.17 42842.00 47799.69 2014-07-09 00:16:10.000 190 21198.36 33.16 42841.99 47799.68 2014-07-09 00:16:11.000 190 21198.37 33.19 42841.98 47799.67 2014-07-09 00:16:12.000 190 21198.37 33.20 42842.01 47799.67 2014-07-09 00:16:13.000 190 21198.40 33.20 42842.02 47799.68 2014-07-09 00:16:14.000 190 21198.36 33.20 42842.01 47799.66 2014-07-09 00:16:15.000 190 21198.39 33.23 42841.98 47799.66 2014-07-09 00:16:16.000 190 21198.39 33.25 42841.97 47799.66 2014-07-09 00:16:17.000 190 21198.42 33.27 42841.95 47799.67 2014-07-09 00:16:18.000 190 21198.43 33.30 42841.92 47799.65 2014-07-09 00:16:19.000 190 21198.42 33.31 42841.93 47799.66 2014-07-09 00:16:20.000 190 21198.44 33.32 42841.92 47799.66 2014-07-09 00:16:21.000 190 21198.40 33.34 42841.89 47799.65 2014-07-09 00:16:22.000 190 21198.41 33.33 42841.92 47799.66 2014-07-09 00:16:23.000 190 21198.42 33.34 42841.91 47799.63 2014-07-09 00:16:24.000 190 21198.43 33.34 42841.88 47799.65 2014-07-09 00:16:25.000 190 21198.44 33.33 42841.90 47799.65 2014-07-09 00:16:26.000 190 21198.45 33.35 42841.91 47799.65 2014-07-09 00:16:27.000 190 21198.43 33.37 42841.91 47799.65 2014-07-09 00:16:28.000 190 21198.43 33.36 42841.92 47799.66 2014-07-09 00:16:29.000 190 21198.39 33.35 42841.94 47799.65 2014-07-09 00:16:30.000 190 21198.40 33.35 42841.97 47799.67 2014-07-09 00:16:31.000 190 21198.40 33.35 42841.98 47799.67 2014-07-09 00:16:32.000 190 21198.41 33.36 42842.01 47799.69 2014-07-09 00:16:33.000 190 21198.41 33.37 42842.00 47799.69 2014-07-09 00:16:34.000 190 21198.40 33.35 42841.98 47799.68 2014-07-09 00:16:35.000 190 21198.39 33.35 42841.99 47799.70 2014-07-09 00:16:36.000 190 21198.37 33.34 42842.01 47799.72 2014-07-09 00:16:37.000 190 21198.37 33.37 42842.01 47799.71 2014-07-09 00:16:38.000 190 21198.39 33.40 42842.00 47799.75 2014-07-09 00:16:39.000 190 21198.40 33.39 42842.02 47799.73 2014-07-09 00:16:40.000 190 21198.42 33.38 42842.03 47799.76 2014-07-09 00:16:41.000 190 21198.41 33.39 42842.04 47799.76 2014-07-09 00:16:42.000 190 21198.41 33.39 42841.99 47799.75 2014-07-09 00:16:43.000 190 21198.42 33.41 42842.02 47799.77 2014-07-09 00:16:44.000 190 21198.46 33.42 42842.02 47799.76 2014-07-09 00:16:45.000 190 21198.44 33.46 42842.01 47799.75 2014-07-09 00:16:46.000 190 21198.42 33.47 42841.99 47799.76 2014-07-09 00:16:47.000 190 21198.45 33.48 42842.02 47799.75 2014-07-09 00:16:48.000 190 21198.44 33.47 42842.01 47799.76 2014-07-09 00:16:49.000 190 21198.42 33.50 42841.99 47799.73 2014-07-09 00:16:50.000 190 21198.40 33.50 42842.00 47799.73 2014-07-09 00:16:51.000 190 21198.38 33.54 42842.03 47799.71 2014-07-09 00:16:52.000 190 21198.39 33.55 42842.01 47799.73 2014-07-09 00:16:53.000 190 21198.42 33.54 42842.02 47799.72 2014-07-09 00:16:54.000 190 21198.41 33.53 42842.04 47799.70 2014-07-09 00:16:55.000 190 21198.39 33.54 42842.02 47799.73 2014-07-09 00:16:56.000 190 21198.40 33.56 42842.00 47799.70 2014-07-09 00:16:57.000 190 21198.39 33.57 42842.03 47799.72 2014-07-09 00:16:58.000 190 21198.38 33.60 42842.03 47799.71 2014-07-09 00:16:59.000 190 21198.37 33.60 42842.00 47799.70 2014-07-09 00:17:00.000 190 21198.37 33.58 42841.99 47799.68 2014-07-09 00:17:01.000 190 21198.35 33.61 42842.01 47799.70 2014-07-09 00:17:02.000 190 21198.36 33.62 42842.01 47799.73 2014-07-09 00:17:03.000 190 21198.33 33.62 42842.01 47799.68 2014-07-09 00:17:04.000 190 21198.33 33.64 42841.99 47799.68 2014-07-09 00:17:05.000 190 21198.31 33.64 42842.01 47799.65 2014-07-09 00:17:06.000 190 21198.30 33.64 42842.00 47799.67 2014-07-09 00:17:07.000 190 21198.29 33.63 42841.97 47799.66 2014-07-09 00:17:08.000 190 21198.28 33.63 42841.96 47799.65 2014-07-09 00:17:09.000 190 21198.28 33.66 42841.99 47799.65 2014-07-09 00:17:10.000 190 21198.26 33.64 42842.02 47799.68 2014-07-09 00:17:11.000 190 21198.24 33.64 42842.00 47799.66 2014-07-09 00:17:12.000 190 21198.25 33.64 42841.98 47799.65 2014-07-09 00:17:13.000 190 21198.27 33.66 42841.96 47799.65 2014-07-09 00:17:14.000 190 21198.28 33.68 42842.00 47799.66 2014-07-09 00:17:15.000 190 21198.26 33.69 42842.01 47799.68 2014-07-09 00:17:16.000 190 21198.27 33.67 42842.02 47799.65 2014-07-09 00:17:17.000 190 21198.26 33.69 42842.03 47799.66 2014-07-09 00:17:18.000 190 21198.26 33.69 42842.03 47799.67 2014-07-09 00:17:19.000 190 21198.24 33.69 42842.03 47799.64 2014-07-09 00:17:20.000 190 21198.19 33.69 42842.03 47799.66 2014-07-09 00:17:21.000 190 21198.18 33.71 42842.04 47799.65 2014-07-09 00:17:22.000 190 21198.18 33.73 42842.04 47799.66 2014-07-09 00:17:23.000 190 21198.16 33.75 42842.05 47799.64 2014-07-09 00:17:24.000 190 21198.17 33.78 42842.04 47799.65 2014-07-09 00:17:25.000 190 21198.17 33.79 42842.04 47799.63 2014-07-09 00:17:26.000 190 21198.15 33.80 42842.03 47799.64 2014-07-09 00:17:27.000 190 21198.10 33.82 42842.04 47799.62 2014-07-09 00:17:28.000 190 21198.10 33.82 42842.03 47799.60 2014-07-09 00:17:29.000 190 21198.11 33.83 42842.01 47799.61 2014-07-09 00:17:30.000 190 21198.12 33.85 42842.03 47799.61 2014-07-09 00:17:31.000 190 21198.09 33.86 42842.06 47799.58 2014-07-09 00:17:32.000 190 21198.08 33.88 42842.01 47799.57 2014-07-09 00:17:33.000 190 21198.07 33.91 42841.98 47799.58 2014-07-09 00:17:34.000 190 21198.06 33.93 42841.97 47799.56 2014-07-09 00:17:35.000 190 21198.07 33.92 42841.99 47799.55 2014-07-09 00:17:36.000 190 21198.11 33.95 42841.96 47799.54 2014-07-09 00:17:37.000 190 21198.10 33.95 42842.00 47799.54 2014-07-09 00:17:38.000 190 21198.11 33.97 42842.01 47799.55 2014-07-09 00:17:39.000 190 21198.11 34.03 42841.99 47799.53 2014-07-09 00:17:40.000 190 21198.10 34.03 42841.96 47799.51 2014-07-09 00:17:41.000 190 21198.08 34.05 42841.91 47799.51 2014-07-09 00:17:42.000 190 21198.08 34.08 42841.89 47799.50 2014-07-09 00:17:43.000 190 21198.08 34.07 42841.90 47799.47 2014-07-09 00:17:44.000 190 21198.07 34.06 42841.92 47799.47 2014-07-09 00:17:45.000 190 21198.09 34.08 42841.91 47799.47 2014-07-09 00:17:46.000 190 21198.07 34.07 42841.88 47799.46 2014-07-09 00:17:47.000 190 21198.07 34.08 42841.85 47799.45 2014-07-09 00:17:48.000 190 21198.06 34.13 42841.87 47799.44 2014-07-09 00:17:49.000 190 21198.07 34.13 42841.90 47799.49 2014-07-09 00:17:50.000 190 21198.07 34.14 42841.89 47799.46 2014-07-09 00:17:51.000 190 21198.07 34.16 42841.88 47799.45 2014-07-09 00:17:52.000 190 21198.06 34.19 42841.87 47799.44 2014-07-09 00:17:53.000 190 21198.06 34.20 42841.86 47799.43 2014-07-09 00:17:54.000 190 21198.06 34.20 42841.84 47799.44 2014-07-09 00:17:55.000 190 21198.02 34.21 42841.85 47799.44 2014-07-09 00:17:56.000 190 21198.05 34.22 42841.84 47799.41 2014-07-09 00:17:57.000 190 21198.05 34.22 42841.84 47799.41 2014-07-09 00:17:58.000 190 21198.05 34.25 42841.84 47799.41 2014-07-09 00:17:59.000 190 21198.02 34.26 42841.79 47799.39 2014-07-09 00:18:00.000 190 21198.01 34.24 42841.77 47799.38 2014-07-09 00:18:01.000 190 21198.02 34.26 42841.79 47799.39 2014-07-09 00:18:02.000 190 21198.01 34.29 42841.78 47799.36 2014-07-09 00:18:03.000 190 21198.04 34.32 42841.78 47799.37 2014-07-09 00:18:04.000 190 21198.05 34.32 42841.77 47799.36 2014-07-09 00:18:05.000 190 21198.04 34.26 42841.78 47799.35 2014-07-09 00:18:06.000 190 21198.02 34.16 42841.83 47799.34 2014-07-09 00:18:07.000 190 21198.01 34.10 42841.90 47799.37 2014-07-09 00:18:08.000 190 21198.01 34.03 42841.93 47799.44 2014-07-09 00:18:09.000 190 21198.01 34.02 42841.96 47799.49 2014-07-09 00:18:10.000 190 21198.03 33.98 42842.01 47799.52 2014-07-09 00:18:11.000 190 21198.04 33.95 42842.06 47799.55 2014-07-09 00:18:12.000 190 21197.99 33.93 42842.07 47799.59 2014-07-09 00:18:13.000 190 21197.97 33.92 42842.09 47799.62 2014-07-09 00:18:14.000 190 21197.96 33.93 42842.14 47799.65 2014-07-09 00:18:15.000 190 21197.97 33.96 42842.16 47799.68 2014-07-09 00:18:16.000 190 21197.99 33.99 42842.16 47799.66 2014-07-09 00:18:17.000 190 21197.99 34.03 42842.18 47799.67 2014-07-09 00:18:18.000 190 21197.95 34.08 42842.15 47799.64 2014-07-09 00:18:19.000 190 21197.90 34.15 42842.15 47799.60 2014-07-09 00:18:20.000 190 21197.88 34.17 42842.12 47799.58 2014-07-09 00:18:21.000 190 21197.88 34.19 42842.10 47799.53 2014-07-09 00:18:22.000 190 21197.89 34.23 42842.06 47799.54 2014-07-09 00:18:23.000 190 21197.87 34.25 42842.06 47799.50 2014-07-09 00:18:24.000 190 21197.87 34.26 42842.07 47799.49 2014-07-09 00:18:25.000 190 21197.91 34.29 42842.05 47799.48 2014-07-09 00:18:26.000 190 21197.90 34.30 42842.01 47799.50 2014-07-09 00:18:27.000 190 21197.90 34.29 42842.01 47799.47 2014-07-09 00:18:28.000 190 21197.87 34.30 42842.01 47799.49 2014-07-09 00:18:29.000 190 21197.89 34.31 42842.01 47799.46 2014-07-09 00:18:30.000 190 21197.90 34.33 42841.99 47799.47 2014-07-09 00:18:31.000 190 21197.88 34.32 42842.01 47799.48 2014-07-09 00:18:32.000 190 21197.89 34.33 42842.00 47799.48 2014-07-09 00:18:33.000 190 21197.88 34.34 42841.98 47799.47 2014-07-09 00:18:34.000 190 21197.90 34.31 42842.01 47799.48 2014-07-09 00:18:35.000 190 21197.89 34.34 42842.00 47799.48 2014-07-09 00:18:36.000 190 21197.89 34.36 42841.98 47799.49 2014-07-09 00:18:37.000 190 21197.92 34.36 42841.95 47799.46 2014-07-09 00:18:38.000 190 21197.92 34.39 42841.96 47799.44 2014-07-09 00:18:39.000 190 21197.93 34.40 42841.97 47799.45 2014-07-09 00:18:40.000 190 21197.91 34.40 42841.94 47799.45 2014-07-09 00:18:41.000 190 21197.94 34.40 42841.90 47799.43 2014-07-09 00:18:42.000 190 21197.93 34.43 42841.91 47799.43 2014-07-09 00:18:43.000 190 21197.93 34.45 42841.90 47799.43 2014-07-09 00:18:44.000 190 21197.92 34.45 42841.91 47799.42 2014-07-09 00:18:45.000 190 21197.93 34.44 42841.94 47799.45 2014-07-09 00:18:46.000 190 21197.93 34.44 42841.91 47799.41 2014-07-09 00:18:47.000 190 21197.95 34.42 42841.92 47799.44 2014-07-09 00:18:48.000 190 21197.99 34.41 42841.96 47799.45 2014-07-09 00:18:49.000 190 21198.00 34.39 42841.98 47799.47 2014-07-09 00:18:50.000 190 21197.97 34.36 42842.02 47799.48 2014-07-09 00:18:51.000 190 21198.02 34.36 42841.98 47799.52 2014-07-09 00:18:52.000 190 21198.04 34.34 42842.01 47799.54 2014-07-09 00:18:53.000 190 21198.07 34.35 42842.02 47799.55 2014-07-09 00:18:54.000 190 21198.07 34.35 42842.03 47799.57 2014-07-09 00:18:55.000 190 21198.09 34.35 42842.05 47799.61 2014-07-09 00:18:56.000 190 21198.13 34.34 42842.04 47799.63 2014-07-09 00:18:57.000 190 21198.11 34.31 42842.06 47799.64 2014-07-09 00:18:58.000 190 21198.12 34.25 42842.09 47799.65 2014-07-09 00:18:59.000 190 21198.13 34.20 42842.15 47799.68 2014-07-09 00:19:00.000 190 21198.15 34.16 42842.18 47799.71 2014-07-09 00:19:01.000 190 21198.16 34.14 42842.23 47799.76 2014-07-09 00:19:02.000 190 21198.20 34.10 42842.25 47799.79 2014-07-09 00:19:03.000 190 21198.19 34.07 42842.30 47799.87 2014-07-09 00:19:04.000 190 21198.17 34.07 42842.33 47799.91 2014-07-09 00:19:05.000 190 21198.22 34.05 42842.32 47799.91 2014-07-09 00:19:06.000 190 21198.24 34.06 42842.35 47799.96 2014-07-09 00:19:07.000 190 21198.26 34.06 42842.36 47799.94 2014-07-09 00:19:08.000 190 21198.26 34.06 42842.36 47799.98 2014-07-09 00:19:09.000 190 21198.25 34.05 42842.38 47799.98 2014-07-09 00:19:10.000 190 21198.25 34.03 42842.34 47800.01 2014-07-09 00:19:11.000 190 21198.25 34.00 42842.40 47800.00 2014-07-09 00:19:12.000 190 21198.22 33.97 42842.40 47800.00 2014-07-09 00:19:13.000 190 21198.21 33.96 42842.43 47800.01 2014-07-09 00:19:14.000 190 21198.18 33.96 42842.49 47800.03 2014-07-09 00:19:15.000 190 21198.18 33.99 42842.48 47800.02 2014-07-09 00:19:16.000 190 21198.20 33.99 42842.51 47800.05 2014-07-09 00:19:17.000 190 21198.20 34.00 42842.49 47800.06 2014-07-09 00:19:18.000 190 21198.19 34.00 42842.51 47800.09 2014-07-09 00:19:19.000 190 21198.16 34.00 42842.55 47800.08 2014-07-09 00:19:20.000 190 21198.16 34.00 42842.56 47800.06 2014-07-09 00:19:21.000 190 21198.18 34.00 42842.54 47800.08 2014-07-09 00:19:22.000 190 21198.18 33.98 42842.53 47800.06 2014-07-09 00:19:23.000 190 21198.18 33.99 42842.50 47800.07 2014-07-09 00:19:24.000 190 21198.15 34.01 42842.50 47800.09 2014-07-09 00:19:25.000 190 21198.17 34.00 42842.49 47800.07 2014-07-09 00:19:26.000 190 21198.20 33.98 42842.48 47800.08 2014-07-09 00:19:27.000 190 21198.20 34.01 42842.51 47800.09 2014-07-09 00:19:28.000 190 21198.20 34.01 42842.51 47800.11 2014-07-09 00:19:29.000 190 21198.18 34.03 42842.50 47800.09 2014-07-09 00:19:30.000 190 21198.19 34.03 42842.49 47800.07 2014-07-09 00:19:31.000 190 21198.20 34.03 42842.50 47800.09 2014-07-09 00:19:32.000 190 21198.17 34.00 42842.49 47800.05 2014-07-09 00:19:33.000 190 21198.15 33.94 42842.48 47800.08 2014-07-09 00:19:34.000 190 21198.14 33.92 42842.48 47800.06 2014-07-09 00:19:35.000 190 21198.15 33.94 42842.49 47800.08 2014-07-09 00:19:36.000 190 21198.14 33.93 42842.52 47800.08 2014-07-09 00:19:37.000 190 21198.14 33.94 42842.53 47800.09 2014-07-09 00:19:38.000 190 21198.13 33.94 42842.52 47800.09 2014-07-09 00:19:39.000 190 21198.15 33.96 42842.52 47800.08 2014-07-09 00:19:40.000 190 21198.16 33.96 42842.51 47800.08 2014-07-09 00:19:41.000 190 21198.16 33.95 42842.51 47800.06 2014-07-09 00:19:42.000 190 21198.18 33.94 42842.51 47800.06 2014-07-09 00:19:43.000 190 21198.18 33.94 42842.51 47800.07 2014-07-09 00:19:44.000 190 21198.16 33.93 42842.51 47800.06 2014-07-09 00:19:45.000 190 21198.16 33.93 42842.52 47800.06 2014-07-09 00:19:46.000 190 21198.14 33.91 42842.49 47800.07 2014-07-09 00:19:47.000 190 21198.14 33.92 42842.50 47800.08 2014-07-09 00:19:48.000 190 21198.13 33.92 42842.49 47800.05 2014-07-09 00:19:49.000 190 21198.12 33.92 42842.49 47800.05 2014-07-09 00:19:50.000 190 21198.16 33.93 42842.49 47800.06 2014-07-09 00:19:51.000 190 21198.14 33.92 42842.49 47800.03 2014-07-09 00:19:52.000 190 21198.13 33.90 42842.51 47800.02 2014-07-09 00:19:53.000 190 21198.12 33.91 42842.49 47800.04 2014-07-09 00:19:54.000 190 21198.12 33.96 42842.44 47800.04 2014-07-09 00:19:55.000 190 21198.11 33.94 42842.45 47800.03 2014-07-09 00:19:56.000 190 21198.10 33.94 42842.49 47800.01 2014-07-09 00:19:57.000 190 21198.09 33.92 42842.50 47800.01 2014-07-09 00:19:58.000 190 21198.11 33.94 42842.46 47800.03 2014-07-09 00:19:59.000 190 21198.10 33.94 42842.49 47800.02 2014-07-09 00:20:00.000 190 21198.11 33.92 42842.49 47800.02 2014-07-09 00:20:01.000 190 21198.12 33.93 42842.47 47800.02 2014-07-09 00:20:02.000 190 21198.08 33.92 42842.47 47800.04 2014-07-09 00:20:03.000 190 21198.09 33.90 42842.51 47800.03 2014-07-09 00:20:04.000 190 21198.10 33.92 42842.52 47800.02 2014-07-09 00:20:05.000 190 21198.10 33.92 42842.51 47799.99 2014-07-09 00:20:06.000 190 21198.07 33.91 42842.52 47800.05 2014-07-09 00:20:07.000 190 21198.04 33.90 42842.51 47800.01 2014-07-09 00:20:08.000 190 21198.04 33.89 42842.50 47800.04 2014-07-09 00:20:09.000 190 21198.02 33.90 42842.51 47800.01 2014-07-09 00:20:10.000 190 21198.03 33.93 42842.49 47800.01 2014-07-09 00:20:11.000 190 21197.98 33.95 42842.48 47800.01 2014-07-09 00:20:12.000 190 21197.97 33.99 42842.47 47799.97 2014-07-09 00:20:13.000 190 21197.91 33.99 42842.48 47799.92 2014-07-09 00:20:14.000 190 21197.89 34.00 42842.48 47799.92 2014-07-09 00:20:15.000 190 21197.88 34.00 42842.46 47799.90 2014-07-09 00:20:16.000 190 21197.87 34.01 42842.45 47799.89 2014-07-09 00:20:17.000 190 21197.87 34.04 42842.47 47799.88 2014-07-09 00:20:18.000 190 21197.84 34.06 42842.46 47799.88 2014-07-09 00:20:19.000 190 21197.85 34.07 42842.47 47799.84 2014-07-09 00:20:20.000 190 21197.89 34.04 42842.47 47799.86 2014-07-09 00:20:21.000 190 21197.90 33.98 42842.48 47799.87 2014-07-09 00:20:22.000 190 21197.90 33.98 42842.50 47799.86 2014-07-09 00:20:23.000 190 21197.88 33.97 42842.46 47799.88 2014-07-09 00:20:24.000 190 21197.87 33.99 42842.48 47799.89 2014-07-09 00:20:25.000 190 21197.90 33.99 42842.49 47799.92 2014-07-09 00:20:26.000 190 21197.91 34.00 42842.50 47799.90 2014-07-09 00:20:27.000 190 21197.91 34.01 42842.46 47799.93 2014-07-09 00:20:28.000 190 21197.90 34.04 42842.45 47799.94 2014-07-09 00:20:29.000 190 21197.91 34.09 42842.46 47799.93 2014-07-09 00:20:30.000 190 21197.90 34.09 42842.48 47799.91 2014-07-09 00:20:31.000 190 21197.89 34.10 42842.45 47799.92 2014-07-09 00:20:32.000 190 21197.91 34.11 42842.44 47799.94 2014-07-09 00:20:33.000 190 21197.96 34.11 42842.46 47799.90 2014-07-09 00:20:34.000 190 21197.95 34.12 42842.44 47799.91 2014-07-09 00:20:35.000 190 21197.92 34.11 42842.46 47799.92 2014-07-09 00:20:36.000 190 21197.93 34.13 42842.47 47799.93 2014-07-09 00:20:37.000 190 21197.95 34.15 42842.47 47799.90 2014-07-09 00:20:38.000 190 21197.97 34.18 42842.46 47799.89 2014-07-09 00:20:39.000 190 21197.95 34.20 42842.43 47799.90 2014-07-09 00:20:40.000 190 21197.95 34.21 42842.47 47799.91 2014-07-09 00:20:41.000 190 21197.95 34.19 42842.44 47799.89 2014-07-09 00:20:42.000 190 21197.93 34.18 42842.43 47799.87 2014-07-09 00:20:43.000 190 21197.94 34.15 42842.47 47799.91 2014-07-09 00:20:44.000 190 21197.94 34.16 42842.45 47799.89 2014-07-09 00:20:45.000 190 21197.94 34.15 42842.47 47799.92 2014-07-09 00:20:46.000 190 21197.95 34.16 42842.52 47799.91 2014-07-09 00:20:47.000 190 21197.94 34.18 42842.50 47799.93 2014-07-09 00:20:48.000 190 21197.93 34.20 42842.50 47799.95 2014-07-09 00:20:49.000 190 21197.92 34.24 42842.47 47799.93 2014-07-09 00:20:50.000 190 21197.94 34.31 42842.45 47799.93 2014-07-09 00:20:51.000 190 21197.93 34.38 42842.44 47799.92 2014-07-09 00:20:52.000 190 21197.98 34.42 42842.36 47799.87 2014-07-09 00:20:53.000 190 21197.99 34.45 42842.36 47799.86 2014-07-09 00:20:54.000 190 21197.97 34.48 42842.32 47799.82 2014-07-09 00:20:55.000 190 21197.96 34.47 42842.29 47799.82 2014-07-09 00:20:56.000 190 21197.97 34.47 42842.27 47799.78 2014-07-09 00:20:57.000 190 21197.97 34.49 42842.24 47799.76 2014-07-09 00:20:58.000 190 21197.99 34.50 42842.28 47799.77 2014-07-09 00:20:59.000 190 21197.99 34.50 42842.25 47799.75 2014-07-09 00:21:00.000 190 21198.00 34.51 42842.26 47799.75 2014-07-09 00:21:01.000 190 21198.00 34.55 42842.25 47799.76 2014-07-09 00:21:02.000 190 21198.03 34.55 42842.24 47799.75 2014-07-09 00:21:03.000 190 21198.06 34.54 42842.26 47799.76 2014-07-09 00:21:04.000 190 21198.05 34.55 42842.24 47799.76 2014-07-09 00:21:05.000 190 21198.13 34.60 42842.23 47799.79 2014-07-09 00:21:06.000 190 21198.16 34.62 42842.25 47799.80 2014-07-09 00:21:07.000 190 21198.18 34.66 42842.18 47799.77 2014-07-09 00:21:08.000 190 21198.19 34.67 42842.16 47799.76 2014-07-09 00:21:09.000 190 21198.22 34.68 42842.12 47799.75 2014-07-09 00:21:10.000 190 21198.23 34.70 42842.10 47799.74 2014-07-09 00:21:11.000 190 21198.24 34.73 42842.08 47799.73 2014-07-09 00:21:12.000 190 21198.28 34.74 42842.08 47799.71 2014-07-09 00:21:13.000 190 21198.29 34.75 42842.05 47799.70 2014-07-09 00:21:14.000 190 21198.29 34.77 42842.02 47799.65 2014-07-09 00:21:15.000 190 21198.31 34.78 42842.03 47799.67 2014-07-09 00:21:16.000 190 21198.32 34.78 42842.01 47799.67 2014-07-09 00:21:17.000 190 21198.33 34.78 42842.01 47799.65 2014-07-09 00:21:18.000 190 21198.32 34.77 42841.99 47799.63 2014-07-09 00:21:19.000 190 21198.33 34.77 42841.98 47799.63 2014-07-09 00:21:20.000 190 21198.37 34.74 42841.98 47799.62 2014-07-09 00:21:21.000 190 21198.38 34.73 42841.96 47799.66 2014-07-09 00:21:22.000 190 21198.39 34.69 42841.97 47799.65 2014-07-09 00:21:23.000 190 21198.39 34.72 42841.98 47799.66 2014-07-09 00:21:24.000 190 21198.40 34.75 42842.00 47799.65 2014-07-09 00:21:25.000 190 21198.40 34.73 42842.01 47799.68 2014-07-09 00:21:26.000 190 21198.39 34.75 42842.02 47799.69 2014-07-09 00:21:27.000 190 21198.41 34.75 42842.03 47799.70 2014-07-09 00:21:28.000 190 21198.41 34.77 42842.00 47799.69 2014-07-09 00:21:29.000 190 21198.39 34.76 42841.97 47799.69 2014-07-09 00:21:30.000 190 21198.41 34.78 42841.97 47799.69 2014-07-09 00:21:31.000 190 21198.40 34.79 42841.97 47799.67 2014-07-09 00:21:32.000 190 21198.36 34.80 42841.94 47799.67 2014-07-09 00:21:33.000 190 21198.35 34.78 42841.97 47799.67 2014-07-09 00:21:34.000 190 21198.38 34.77 42842.02 47799.68 2014-07-09 00:21:35.000 190 21198.43 34.72 42842.00 47799.68 2014-07-09 00:21:36.000 190 21198.42 34.72 42842.01 47799.68 2014-07-09 00:21:37.000 190 21198.40 34.71 42842.00 47799.73 2014-07-09 00:21:38.000 190 21198.41 34.70 42841.99 47799.73 2014-07-09 00:21:39.000 190 21198.40 34.72 42842.03 47799.75 2014-07-09 00:21:40.000 190 21198.42 34.72 42842.02 47799.76 2014-07-09 00:21:41.000 190 21198.47 34.69 42842.04 47799.75 2014-07-09 00:21:42.000 190 21198.50 34.66 42842.06 47799.75 2014-07-09 00:21:43.000 190 21198.52 34.66 42842.07 47799.77 2014-07-09 00:21:44.000 190 21198.52 34.68 42842.04 47799.78 2014-07-09 00:21:45.000 190 21198.56 34.69 42842.02 47799.79 2014-07-09 00:21:46.000 190 21198.58 34.70 42842.01 47799.80 2014-07-09 00:21:47.000 190 21198.63 34.71 42841.94 47799.78 2014-07-09 00:21:48.000 190 21198.62 34.68 42841.93 47799.80 2014-07-09 00:21:49.000 190 21198.65 34.67 42841.95 47799.77 2014-07-09 00:21:50.000 190 21198.62 34.68 42841.93 47799.77 2014-07-09 00:21:51.000 190 21198.61 34.70 42841.92 47799.75 2014-07-09 00:21:52.000 190 21198.63 34.69 42841.89 47799.73 2014-07-09 00:21:53.000 190 21198.61 34.69 42841.87 47799.73 2014-07-09 00:21:54.000 190 21198.59 34.68 42841.89 47799.70 2014-07-09 00:21:55.000 190 21198.57 34.67 42841.90 47799.69 2014-07-09 00:21:56.000 190 21198.56 34.69 42841.86 47799.68 2014-07-09 00:21:57.000 190 21198.56 34.70 42841.87 47799.71 2014-07-09 00:21:58.000 190 21198.57 34.67 42841.85 47799.68 2014-07-09 00:21:59.000 190 21198.56 34.65 42841.88 47799.66 2014-07-09 00:22:00.000 190 21198.52 34.65 42841.88 47799.66 2014-07-09 00:22:01.000 190 21198.54 34.68 42841.88 47799.66 2014-07-09 00:22:02.000 190 21198.54 34.66 42841.89 47799.65 2014-07-09 00:22:03.000 190 21198.53 34.62 42841.90 47799.63 2014-07-09 00:22:04.000 190 21198.51 34.62 42841.89 47799.65 2014-07-09 00:22:05.000 190 21198.48 34.64 42841.87 47799.64 2014-07-09 00:22:06.000 190 21198.48 34.65 42841.90 47799.63 2014-07-09 00:22:07.000 190 21198.47 34.64 42841.88 47799.65 2014-07-09 00:22:08.000 190 21198.51 34.66 42841.87 47799.62 2014-07-09 00:22:09.000 190 21198.51 34.63 42841.91 47799.64 2014-07-09 00:22:10.000 190 21198.51 34.64 42841.89 47799.64 2014-07-09 00:22:11.000 190 21198.48 34.63 42841.88 47799.64 2014-07-09 00:22:12.000 190 21198.45 34.61 42841.89 47799.61 2014-07-09 00:22:13.000 190 21198.34 34.53 42841.89 47799.64 2014-07-09 00:22:14.000 190 21198.25 34.42 42841.95 47799.60 2014-07-09 00:22:15.000 190 21198.20 34.32 42842.01 47799.63 2014-07-09 00:22:16.000 190 21198.14 34.29 42842.10 47799.66 2014-07-09 00:22:17.000 190 21198.11 34.29 42842.17 47799.71 2014-07-09 00:22:18.000 190 21198.07 34.30 42842.21 47799.73 2014-07-09 00:22:19.000 190 21198.05 34.30 42842.25 47799.77 2014-07-09 00:22:20.000 190 21198.03 34.32 42842.29 47799.76 2014-07-09 00:22:21.000 190 21198.00 34.33 42842.28 47799.78 2014-07-09 00:22:22.000 190 21198.00 34.36 42842.27 47799.77 2014-07-09 00:22:23.000 190 21197.97 34.34 42842.28 47799.78 2014-07-09 00:22:24.000 190 21197.97 34.36 42842.27 47799.76 2014-07-09 00:22:25.000 190 21197.95 34.38 42842.27 47799.77 2014-07-09 00:22:26.000 190 21197.92 34.36 42842.26 47799.75 2014-07-09 00:22:27.000 190 21197.93 34.35 42842.27 47799.75 2014-07-09 00:22:28.000 190 21197.90 34.34 42842.30 47799.74 2014-07-09 00:22:29.000 190 21197.92 34.34 42842.27 47799.75 2014-07-09 00:22:30.000 190 21197.88 34.31 42842.27 47799.74 2014-07-09 00:22:31.000 190 21197.89 34.30 42842.27 47799.76 2014-07-09 00:22:32.000 190 21197.87 34.31 42842.26 47799.73 2014-07-09 00:22:33.000 190 21197.87 34.29 42842.25 47799.75 2014-07-09 00:22:34.000 190 21197.88 34.28 42842.28 47799.72 2014-07-09 00:22:35.000 190 21197.85 34.31 42842.30 47799.76 2014-07-09 00:22:36.000 190 21197.78 34.32 42842.30 47799.72 2014-07-09 00:22:37.000 190 21197.76 34.32 42842.26 47799.69 2014-07-09 00:22:38.000 190 21197.77 34.32 42842.28 47799.70 2014-07-09 00:22:39.000 190 21197.78 34.34 42842.28 47799.69 2014-07-09 00:22:40.000 190 21197.77 34.35 42842.27 47799.67 2014-07-09 00:22:41.000 190 21197.75 34.35 42842.26 47799.67 2014-07-09 00:22:42.000 190 21197.75 34.34 42842.26 47799.67 2014-07-09 00:22:43.000 190 21197.75 34.34 42842.26 47799.66 2014-07-09 00:22:44.000 190 21197.72 34.33 42842.29 47799.67 2014-07-09 00:22:45.000 190 21197.70 34.32 42842.29 47799.66 2014-07-09 00:22:46.000 190 21197.71 34.30 42842.32 47799.67 2014-07-09 00:22:47.000 190 21197.70 34.34 42842.31 47799.66 2014-07-09 00:22:48.000 190 21197.72 34.34 42842.32 47799.66 2014-07-09 00:22:49.000 190 21197.71 34.33 42842.32 47799.67 2014-07-09 00:22:50.000 190 21197.72 34.28 42842.33 47799.67 2014-07-09 00:22:51.000 190 21197.68 34.26 42842.33 47799.70 2014-07-09 00:22:52.000 190 21197.69 34.27 42842.34 47799.69 2014-07-09 00:22:53.000 190 21197.72 34.27 42842.34 47799.73 2014-07-09 00:22:54.000 190 21197.75 34.27 42842.35 47799.71 2014-07-09 00:22:55.000 190 21197.76 34.23 42842.38 47799.76 2014-07-09 00:22:56.000 190 21197.78 34.20 42842.40 47799.77 2014-07-09 00:22:57.000 190 21197.78 34.19 42842.42 47799.80 2014-07-09 00:22:58.000 190 21197.77 34.19 42842.43 47799.83 2014-07-09 00:22:59.000 190 21197.75 34.19 42842.45 47799.84 2014-07-09 00:23:00.000 190 21197.76 34.19 42842.49 47799.84 2014-07-09 00:23:01.000 190 21197.77 34.21 42842.51 47799.83 2014-07-09 00:23:02.000 190 21197.80 34.16 42842.51 47799.87 2014-07-09 00:23:03.000 190 21197.77 34.15 42842.50 47799.87 2014-07-09 00:23:04.000 190 21197.75 34.17 42842.51 47799.87 2014-07-09 00:23:05.000 190 21197.73 34.18 42842.51 47799.85 2014-07-09 00:23:06.000 190 21197.76 34.16 42842.54 47799.87 2014-07-09 00:23:07.000 190 21197.76 34.19 42842.55 47799.87 2014-07-09 00:23:08.000 190 21197.72 34.18 42842.54 47799.88 2014-07-09 00:23:09.000 190 21197.72 34.17 42842.54 47799.87 2014-07-09 00:23:10.000 190 21197.72 34.20 42842.54 47799.89 2014-07-09 00:23:11.000 190 21197.72 34.23 42842.52 47799.86 2014-07-09 00:23:12.000 190 21197.71 34.21 42842.52 47799.89 2014-07-09 00:23:13.000 190 21197.71 34.21 42842.54 47799.87 2014-07-09 00:23:14.000 190 21197.74 34.21 42842.54 47799.87 2014-07-09 00:23:15.000 190 21197.72 34.23 42842.53 47799.87 2014-07-09 00:23:16.000 190 21197.69 34.22 42842.55 47799.86 2014-07-09 00:23:17.000 190 21197.70 34.22 42842.53 47799.87 2014-07-09 00:23:18.000 190 21197.72 34.24 42842.55 47799.89 2014-07-09 00:23:19.000 190 21197.73 34.23 42842.54 47799.88 2014-07-09 00:23:20.000 190 21197.76 34.23 42842.54 47799.88 2014-07-09 00:23:21.000 190 21197.78 34.24 42842.53 47799.87 2014-07-09 00:23:22.000 190 21197.76 34.23 42842.54 47799.89 2014-07-09 00:23:23.000 190 21197.74 34.24 42842.53 47799.89 2014-07-09 00:23:24.000 190 21197.73 34.25 42842.52 47799.90 2014-07-09 00:23:25.000 190 21197.71 34.26 42842.53 47799.87 2014-07-09 00:23:26.000 190 21197.71 34.25 42842.55 47799.87 2014-07-09 00:23:27.000 190 21197.73 34.26 42842.57 47799.90 2014-07-09 00:23:28.000 190 21197.72 34.26 42842.57 47799.88 2014-07-09 00:23:29.000 190 21197.68 34.26 42842.58 47799.88 2014-07-09 00:23:30.000 190 21197.67 34.27 42842.55 47799.87 2014-07-09 00:23:31.000 190 21197.64 34.28 42842.56 47799.88 2014-07-09 00:23:32.000 190 21197.63 34.29 42842.56 47799.86 2014-07-09 00:23:33.000 190 21197.61 34.31 42842.54 47799.86 2014-07-09 00:23:34.000 190 21197.56 34.36 42842.53 47799.83 2014-07-09 00:23:35.000 190 21197.54 34.39 42842.49 47799.81 2014-07-09 00:23:36.000 190 21197.50 34.44 42842.47 47799.75 2014-07-09 00:23:37.000 190 21197.49 34.43 42842.49 47799.69 2014-07-09 00:23:38.000 190 21197.47 34.45 42842.44 47799.69 2014-07-09 00:23:39.000 190 21197.45 34.46 42842.43 47799.66 2014-07-09 00:23:40.000 190 21197.46 34.45 42842.43 47799.65 2014-07-09 00:23:41.000 190 21197.45 34.45 42842.37 47799.63 2014-07-09 00:23:42.000 190 21197.43 34.46 42842.37 47799.61 2014-07-09 00:23:43.000 190 21197.41 34.49 42842.35 47799.61 2014-07-09 00:23:44.000 190 21197.42 34.48 42842.34 47799.58 2014-07-09 00:23:45.000 190 21197.41 34.50 42842.34 47799.57 2014-07-09 00:23:46.000 190 21197.40 34.49 42842.31 47799.56 2014-07-09 00:23:47.000 190 21197.40 34.48 42842.32 47799.56 2014-07-09 00:23:48.000 190 21197.43 34.51 42842.31 47799.58 2014-07-09 00:23:49.000 190 21197.43 34.52 42842.29 47799.56 2014-07-09 00:23:50.000 190 21197.45 34.50 42842.29 47799.55 2014-07-09 00:23:51.000 190 21197.45 34.48 42842.27 47799.54 2014-07-09 00:23:52.000 190 21197.46 34.49 42842.31 47799.57 2014-07-09 00:23:53.000 190 21197.44 34.48 42842.31 47799.57 2014-07-09 00:23:54.000 190 21197.44 34.48 42842.28 47799.57 2014-07-09 00:23:55.000 190 21197.43 34.47 42842.30 47799.56 2014-07-09 00:23:56.000 190 21197.43 34.44 42842.32 47799.57 2014-07-09 00:23:57.000 190 21197.45 34.44 42842.33 47799.59 2014-07-09 00:23:58.000 190 21197.44 34.43 42842.34 47799.57 2014-07-09 00:23:59.000 190 21197.43 34.43 42842.34 47799.56 2014-07-09 00:24:00.000 190 21197.42 34.40 42842.33 47799.59 2014-07-09 00:24:01.000 190 21197.43 34.40 42842.33 47799.58 2014-07-09 00:24:02.000 190 21197.44 34.41 42842.33 47799.61 2014-07-09 00:24:03.000 190 21197.44 34.41 42842.33 47799.59 2014-07-09 00:24:04.000 190 21197.42 34.39 42842.37 47799.60 2014-07-09 00:24:05.000 190 21197.44 34.39 42842.35 47799.61 2014-07-09 00:24:06.000 190 21197.45 34.40 42842.36 47799.59 2014-07-09 00:24:07.000 190 21197.44 34.38 42842.38 47799.60 2014-07-09 00:24:08.000 190 21197.41 34.39 42842.40 47799.61 2014-07-09 00:24:09.000 190 21197.42 34.38 42842.40 47799.60 2014-07-09 00:24:10.000 190 21197.41 34.36 42842.41 47799.60 2014-07-09 00:24:11.000 190 21197.37 34.37 42842.41 47799.58 2014-07-09 00:24:12.000 190 21197.36 34.38 42842.40 47799.60 2014-07-09 00:24:13.000 190 21197.37 34.37 42842.39 47799.61 2014-07-09 00:24:14.000 190 21197.38 34.34 42842.37 47799.59 2014-07-09 00:24:15.000 190 21197.37 34.33 42842.38 47799.60 2014-07-09 00:24:16.000 190 21197.37 34.32 42842.39 47799.59 2014-07-09 00:24:17.000 190 21197.36 34.32 42842.40 47799.59 2014-07-09 00:24:18.000 190 21197.35 34.31 42842.39 47799.58 2014-07-09 00:24:19.000 190 21197.33 34.29 42842.40 47799.59 2014-07-09 00:24:20.000 190 21197.31 34.32 42842.40 47799.57 2014-07-09 00:24:21.000 190 21197.33 34.31 42842.41 47799.58 2014-07-09 00:24:22.000 190 21197.33 34.30 42842.44 47799.56 2014-07-09 00:24:23.000 190 21197.32 34.29 42842.40 47799.55 2014-07-09 00:24:24.000 190 21197.29 34.28 42842.40 47799.54 2014-07-09 00:24:25.000 190 21197.27 34.29 42842.36 47799.55 2014-07-09 00:24:26.000 190 21197.25 34.28 42842.38 47799.54 2014-07-09 00:24:27.000 190 21197.25 34.28 42842.40 47799.53 2014-07-09 00:24:28.000 190 21197.25 34.26 42842.41 47799.54 2014-07-09 00:24:29.000 190 21197.23 34.24 42842.39 47799.51 2014-07-09 00:24:30.000 190 21197.24 34.21 42842.40 47799.52 2014-07-09 00:24:31.000 190 21197.24 34.22 42842.40 47799.52 2014-07-09 00:24:32.000 190 21197.21 34.22 42842.40 47799.51 2014-07-09 00:24:33.000 190 21197.18 34.21 42842.37 47799.49 2014-07-09 00:24:34.000 190 21197.18 34.21 42842.37 47799.51 2014-07-09 00:24:35.000 190 21197.15 34.23 42842.35 47799.46 2014-07-09 00:24:36.000 190 21197.13 34.25 42842.34 47799.48 2014-07-09 00:24:37.000 190 21197.11 34.24 42842.37 47799.48 2014-07-09 00:24:38.000 190 21197.12 34.24 42842.38 47799.45 2014-07-09 00:24:39.000 190 21197.13 34.24 42842.35 47799.48 2014-07-09 00:24:40.000 190 21197.15 34.24 42842.37 47799.46 2014-07-09 00:24:41.000 190 21197.13 34.23 42842.36 47799.45 2014-07-09 00:24:42.000 190 21197.10 34.19 42842.37 47799.45 2014-07-09 00:24:43.000 190 21197.10 34.17 42842.38 47799.46 2014-07-09 00:24:44.000 190 21197.11 34.16 42842.39 47799.46 2014-07-09 00:24:45.000 190 21197.08 34.17 42842.40 47799.44 2014-07-09 00:24:46.000 190 21197.07 34.13 42842.35 47799.45 2014-07-09 00:24:47.000 190 21197.07 34.15 42842.38 47799.46 2014-07-09 00:24:48.000 190 21197.09 34.15 42842.41 47799.47 2014-07-09 00:24:49.000 190 21197.11 34.11 42842.40 47799.46 2014-07-09 00:24:50.000 190 21197.08 34.11 42842.40 47799.48 2014-07-09 00:24:51.000 190 21197.07 34.11 42842.41 47799.47 2014-07-09 00:24:52.000 190 21197.08 34.05 42842.40 47799.45 2014-07-09 00:24:53.000 190 21197.06 34.07 42842.42 47799.47 2014-07-09 00:24:54.000 190 21197.04 34.07 42842.43 47799.46 2014-07-09 00:24:55.000 190 21197.04 34.06 42842.42 47799.48 2014-07-09 00:24:56.000 190 21197.04 34.05 42842.46 47799.47 2014-07-09 00:24:57.000 190 21197.05 34.02 42842.43 47799.46 2014-07-09 00:24:58.000 190 21197.05 34.01 42842.46 47799.47 2014-07-09 00:24:59.000 190 21197.04 34.01 42842.45 47799.49 2014-07-09 00:25:00.000 190 21197.07 34.00 42842.46 47799.50 2014-07-09 00:25:01.000 190 21197.06 34.02 42842.44 47799.51 2014-07-09 00:25:02.000 190 21197.06 34.01 42842.47 47799.51 2014-07-09 00:25:03.000 190 21197.05 34.01 42842.45 47799.49 2014-07-09 00:25:04.000 190 21197.06 33.99 42842.48 47799.51 2014-07-09 00:25:05.000 190 21197.04 33.99 42842.47 47799.53 2014-07-09 00:25:06.000 190 21197.04 33.99 42842.47 47799.52 2014-07-09 00:25:07.000 190 21197.04 33.99 42842.45 47799.50 2014-07-09 00:25:08.000 190 21197.04 33.98 42842.45 47799.51 2014-07-09 00:25:09.000 190 21197.03 33.97 42842.48 47799.50 2014-07-09 00:25:10.000 190 21197.04 33.95 42842.44 47799.53 2014-07-09 00:25:11.000 190 21197.01 33.94 42842.44 47799.51 2014-07-09 00:25:12.000 190 21197.00 33.94 42842.44 47799.51 2014-07-09 00:25:13.000 190 21197.03 33.91 42842.45 47799.50 2014-07-09 00:25:14.000 190 21197.03 33.92 42842.48 47799.51 2014-07-09 00:25:15.000 190 21197.03 33.94 42842.50 47799.51 2014-07-09 00:25:16.000 190 21197.03 33.94 42842.49 47799.51 2014-07-09 00:25:17.000 190 21197.00 33.92 42842.49 47799.51 2014-07-09 00:25:18.000 190 21196.98 33.92 42842.51 47799.51 2014-07-09 00:25:19.000 190 21196.98 33.96 42842.53 47799.52 2014-07-09 00:25:20.000 190 21196.97 33.95 42842.49 47799.49 2014-07-09 00:25:21.000 190 21196.94 33.93 42842.50 47799.51 2014-07-09 00:25:22.000 190 21196.95 33.94 42842.50 47799.51 2014-07-09 00:25:23.000 190 21196.94 33.93 42842.52 47799.53 2014-07-09 00:25:24.000 190 21196.96 33.94 42842.49 47799.51 2014-07-09 00:25:25.000 190 21196.99 33.93 42842.48 47799.51 2014-07-09 00:25:26.000 190 21196.99 33.93 42842.46 47799.51 2014-07-09 00:25:27.000 190 21196.99 33.93 42842.50 47799.50 2014-07-09 00:25:28.000 190 21196.97 33.95 42842.48 47799.51 2014-07-09 00:25:29.000 190 21196.97 33.96 42842.51 47799.52 2014-07-09 00:25:30.000 190 21197.00 33.96 42842.51 47799.53 2014-07-09 00:25:31.000 190 21196.98 33.96 42842.52 47799.53 2014-07-09 00:25:32.000 190 21196.95 34.00 42842.47 47799.52 2014-07-09 00:25:33.000 190 21196.93 34.02 42842.45 47799.51 2014-07-09 00:25:34.000 190 21196.87 34.04 42842.45 47799.46 2014-07-09 00:25:35.000 190 21196.79 34.10 42842.45 47799.44 2014-07-09 00:25:36.000 190 21196.77 34.14 42842.42 47799.39 2014-07-09 00:25:37.000 190 21196.77 34.16 42842.39 47799.37 2014-07-09 00:25:38.000 190 21196.73 34.17 42842.37 47799.34 2014-07-09 00:25:39.000 190 21196.70 34.14 42842.39 47799.31 2014-07-09 00:25:40.000 190 21196.72 34.15 42842.39 47799.31 2014-07-09 00:25:41.000 190 21196.72 34.14 42842.36 47799.29 2014-07-09 00:25:42.000 190 21196.72 34.13 42842.35 47799.31 2014-07-09 00:25:43.000 190 21196.73 34.13 42842.35 47799.29 2014-07-09 00:25:44.000 190 21196.73 34.14 42842.36 47799.29 2014-07-09 00:25:45.000 190 21196.73 34.15 42842.34 47799.28 2014-07-09 00:25:46.000 190 21196.74 34.15 42842.38 47799.28 2014-07-09 00:25:47.000 190 21196.75 34.15 42842.36 47799.28 2014-07-09 00:25:48.000 190 21196.74 34.15 42842.32 47799.28 2014-07-09 00:25:49.000 190 21196.72 34.15 42842.35 47799.26 2014-07-09 00:25:50.000 190 21196.73 34.16 42842.34 47799.26 2014-07-09 00:25:51.000 190 21196.75 34.16 42842.36 47799.24 2014-07-09 00:25:52.000 190 21196.75 34.15 42842.36 47799.26 2014-07-09 00:25:53.000 190 21196.76 34.14 42842.29 47799.26 2014-07-09 00:25:54.000 190 21196.78 34.15 42842.29 47799.27 2014-07-09 00:25:55.000 190 21196.81 34.15 42842.33 47799.25 2014-07-09 00:25:56.000 190 21196.79 34.15 42842.30 47799.26 2014-07-09 00:25:57.000 190 21196.81 34.14 42842.31 47799.26 2014-07-09 00:25:58.000 190 21196.78 34.13 42842.34 47799.28 2014-07-09 00:25:59.000 190 21196.77 34.13 42842.35 47799.27 2014-07-09 00:26:00.000 190 21196.79 34.10 42842.34 47799.28 2014-07-09 00:26:01.000 190 21196.79 34.10 42842.36 47799.28 2014-07-09 00:26:02.000 190 21196.81 34.09 42842.36 47799.28 2014-07-09 00:26:03.000 190 21196.80 34.10 42842.39 47799.31 2014-07-09 00:26:04.000 190 21196.80 34.10 42842.37 47799.29 2014-07-09 00:26:05.000 190 21196.79 34.08 42842.38 47799.27 2014-07-09 00:26:06.000 190 21196.79 34.08 42842.34 47799.30 2014-07-09 00:26:07.000 190 21196.81 34.08 42842.33 47799.28 2014-07-09 00:26:08.000 190 21196.82 34.10 42842.33 47799.29 2014-07-09 00:26:09.000 190 21196.79 34.09 42842.30 47799.29 2014-07-09 00:26:10.000 190 21196.81 34.10 42842.30 47799.30 2014-07-09 00:26:11.000 190 21196.81 34.09 42842.31 47799.29 2014-07-09 00:26:12.000 190 21196.79 34.10 42842.29 47799.28 2014-07-09 00:26:13.000 190 21196.76 34.16 42842.24 47799.23 2014-07-09 00:26:14.000 190 21196.77 34.16 42842.26 47799.24 2014-07-09 00:26:15.000 190 21196.78 34.15 42842.21 47799.22 2014-07-09 00:26:16.000 190 21196.77 34.17 42842.18 47799.18 2014-07-09 00:26:17.000 190 21196.79 34.16 42842.18 47799.17 2014-07-09 00:26:18.000 190 21196.81 34.15 42842.18 47799.17 2014-07-09 00:26:19.000 190 21196.79 34.11 42842.17 47799.17 2014-07-09 00:26:20.000 190 21196.78 34.13 42842.15 47799.13 2014-07-09 00:26:21.000 190 21196.80 34.15 42842.13 47799.14 2014-07-09 00:26:22.000 190 21196.80 34.15 42842.15 47799.12 2014-07-09 00:26:23.000 190 21196.80 34.14 42842.16 47799.11 2014-07-09 00:26:24.000 190 21196.82 34.15 42842.17 47799.12 2014-07-09 00:26:25.000 190 21196.79 34.14 42842.16 47799.11 2014-07-09 00:26:26.000 190 21196.77 34.14 42842.13 47799.10 2014-07-09 00:26:27.000 190 21196.76 34.13 42842.13 47799.10 2014-07-09 00:26:28.000 190 21196.74 34.12 42842.14 47799.10 2014-07-09 00:26:29.000 190 21196.78 34.08 42842.14 47799.11 2014-07-09 00:26:30.000 190 21196.75 34.10 42842.13 47799.11 2014-07-09 00:26:31.000 190 21196.70 34.11 42842.12 47799.08 2014-07-09 00:26:32.000 190 21196.71 34.11 42842.13 47799.09 2014-07-09 00:26:33.000 190 21196.70 34.13 42842.15 47799.09 2014-07-09 00:26:34.000 190 21196.73 34.10 42842.14 47799.12 2014-07-09 00:26:35.000 190 21196.70 34.11 42842.15 47799.08 2014-07-09 00:26:36.000 190 21196.70 34.09 42842.15 47799.07 2014-07-09 00:26:37.000 190 21196.68 34.10 42842.16 47799.08 2014-07-09 00:26:38.000 190 21196.69 34.11 42842.14 47799.09 2014-07-09 00:26:39.000 190 21196.70 34.13 42842.16 47799.06 2014-07-09 00:26:40.000 190 21196.66 34.11 42842.15 47799.09 2014-07-09 00:26:41.000 190 21196.67 34.11 42842.11 47799.06 2014-07-09 00:26:42.000 190 21196.69 34.10 42842.10 47799.05 2014-07-09 00:26:43.000 190 21196.68 34.10 42842.14 47799.06 2014-07-09 00:26:44.000 190 21196.67 34.11 42842.13 47799.05 2014-07-09 00:26:45.000 190 21196.64 34.11 42842.11 47799.02 2014-07-09 00:26:46.000 190 21196.62 34.08 42842.10 47799.04 2014-07-09 00:26:47.000 190 21196.63 34.08 42842.11 47799.03 2014-07-09 00:26:48.000 190 21196.59 34.09 42842.12 47799.05 2014-07-09 00:26:49.000 190 21196.61 34.08 42842.15 47799.04 2014-07-09 00:26:50.000 190 21196.62 34.09 42842.11 47799.03 2014-07-09 00:26:51.000 190 21196.63 34.10 42842.12 47799.04 2014-07-09 00:26:52.000 190 21196.64 34.09 42842.15 47799.03 2014-07-09 00:26:53.000 190 21196.63 34.09 42842.16 47799.04 2014-07-09 00:26:54.000 190 21196.62 34.09 42842.09 47799.04 2014-07-09 00:26:55.000 190 21196.62 34.08 42842.10 47799.03 2014-07-09 00:26:56.000 190 21196.63 34.07 42842.10 47799.03 2014-07-09 00:26:57.000 190 21196.61 34.05 42842.09 47799.02 2014-07-09 00:26:58.000 190 21196.59 34.01 42842.10 47799.01 2014-07-09 00:26:59.000 190 21196.60 34.02 42842.11 47799.02 2014-07-09 00:27:00.000 190 21196.59 34.01 42842.14 47799.04 2014-07-09 00:27:01.000 190 21196.60 34.02 42842.10 47799.02 2014-07-09 00:27:02.000 190 21196.57 34.04 42842.10 47799.03 2014-07-09 00:27:03.000 190 21196.58 34.04 42842.10 47798.99 2014-07-09 00:27:04.000 190 21196.56 34.04 42842.11 47799.03 2014-07-09 00:27:05.000 190 21196.60 34.03 42842.12 47799.00 2014-07-09 00:27:06.000 190 21196.59 34.05 42842.11 47799.03 2014-07-09 00:27:07.000 190 21196.60 34.05 42842.12 47799.04 2014-07-09 00:27:08.000 190 21196.64 34.04 42842.14 47799.02 2014-07-09 00:27:09.000 190 21196.62 34.06 42842.12 47799.01 2014-07-09 00:27:10.000 190 21196.63 34.06 42842.11 47798.99 2014-07-09 00:27:11.000 190 21196.66 34.04 42842.08 47799.01 2014-07-09 00:27:12.000 190 21196.64 34.06 42842.08 47799.02 2014-07-09 00:27:13.000 190 21196.63 34.06 42842.10 47799.01 2014-07-09 00:27:14.000 190 21196.67 34.05 42842.12 47798.99 2014-07-09 00:27:15.000 190 21196.65 34.06 42842.15 47798.99 2014-07-09 00:27:16.000 190 21196.64 34.09 42842.17 47799.01 2014-07-09 00:27:17.000 190 21196.66 34.07 42842.13 47798.99 2014-07-09 00:27:18.000 190 21196.64 34.06 42842.14 47798.99 2014-07-09 00:27:19.000 190 21196.67 34.07 42842.16 47799.00 2014-07-09 00:27:20.000 190 21196.66 34.06 42842.14 47799.00 2014-07-09 00:27:21.000 190 21196.66 34.05 42842.13 47799.00 2014-07-09 00:27:22.000 190 21196.68 34.06 42842.11 47799.01 2014-07-09 00:27:23.000 190 21196.65 34.04 42842.11 47798.98 2014-07-09 00:27:24.000 190 21196.67 34.03 42842.14 47799.01 2014-07-09 00:27:25.000 190 21196.69 34.06 42842.15 47799.01 2014-07-09 00:27:26.000 190 21196.68 34.05 42842.10 47798.99 2014-07-09 00:27:27.000 190 21196.70 34.03 42842.11 47799.02 2014-07-09 00:27:28.000 190 21196.73 34.03 42842.09 47799.01 2014-07-09 00:27:29.000 190 21196.70 34.03 42842.11 47799.00 2014-07-09 00:27:30.000 190 21196.68 34.03 42842.12 47799.02 2014-07-09 00:27:31.000 190 21196.72 34.04 42842.09 47799.00 2014-07-09 00:27:32.000 190 21196.73 34.03 42842.09 47799.01 2014-07-09 00:27:33.000 190 21196.73 34.04 42842.11 47799.00 2014-07-09 00:27:34.000 190 21196.72 34.03 42842.12 47799.00 2014-07-09 00:27:35.000 190 21196.72 34.02 42842.11 47798.98 2014-07-09 00:27:36.000 190 21196.73 34.04 42842.12 47799.00 2014-07-09 00:27:37.000 190 21196.73 34.05 42842.12 47799.01 2014-07-09 00:27:38.000 190 21196.74 34.07 42842.11 47798.99 2014-07-09 00:27:39.000 190 21196.73 34.06 42842.06 47799.00 2014-07-09 00:27:40.000 190 21196.76 34.08 42842.06 47798.98 2014-07-09 00:27:41.000 190 21196.73 34.05 42842.06 47798.98 2014-07-09 00:27:42.000 190 21196.74 34.03 42842.07 47799.00 2014-07-09 00:27:43.000 190 21196.79 34.03 42842.07 47798.99 2014-07-09 00:27:44.000 190 21196.81 34.03 42842.06 47799.03 2014-07-09 00:27:45.000 190 21196.83 34.03 42842.08 47799.00 2014-07-09 00:27:46.000 190 21196.85 34.04 42842.09 47799.01 2014-07-09 00:27:47.000 190 21196.85 34.03 42842.08 47799.03 2014-07-09 00:27:48.000 190 21196.85 34.01 42842.06 47799.04 2014-07-09 00:27:49.000 190 21196.84 33.98 42842.09 47799.00 2014-07-09 00:27:50.000 190 21196.85 34.00 42842.07 47799.04 2014-07-09 00:27:51.000 190 21196.88 33.96 42842.10 47799.04 2014-07-09 00:27:52.000 190 21196.88 33.95 42842.12 47799.05 2014-07-09 00:27:53.000 190 21196.88 33.96 42842.13 47799.06 2014-07-09 00:27:54.000 190 21196.90 33.95 42842.12 47799.04 2014-07-09 00:27:55.000 190 21196.93 33.95 42842.10 47799.05 2014-07-09 00:27:56.000 190 21196.92 33.94 42842.11 47799.08 2014-07-09 00:27:57.000 190 21196.91 33.94 42842.11 47799.07 2014-07-09 00:27:58.000 190 21196.91 33.94 42842.10 47799.07 2014-07-09 00:27:59.000 190 21196.92 33.95 42842.10 47799.07 2014-07-09 00:28:00.000 190 21196.93 33.92 42842.08 47799.10 2014-07-09 00:28:01.000 190 21196.96 33.93 42842.08 47799.09 2014-07-09 00:28:02.000 190 21196.96 33.93 42842.11 47799.09 2014-07-09 00:28:03.000 190 21196.97 33.93 42842.06 47799.12 2014-07-09 00:28:04.000 190 21197.02 33.89 42842.06 47799.11 2014-07-09 00:28:05.000 190 21197.08 33.80 42842.12 47799.12 2014-07-09 00:28:06.000 190 21197.12 33.77 42842.17 47799.19 2014-07-09 00:28:07.000 190 21197.13 33.75 42842.17 47799.20 2014-07-09 00:28:08.000 190 21197.15 33.73 42842.20 47799.25 2014-07-09 00:28:09.000 190 21197.13 33.74 42842.20 47799.25 2014-07-09 00:28:10.000 190 21197.12 33.74 42842.19 47799.26 2014-07-09 00:28:11.000 190 21197.13 33.72 42842.20 47799.27 2014-07-09 00:28:12.000 190 21197.11 33.70 42842.22 47799.28 2014-07-09 00:28:13.000 190 21197.12 33.70 42842.20 47799.28 2014-07-09 00:28:14.000 190 21197.13 33.68 42842.22 47799.28 2014-07-09 00:28:15.000 190 21197.13 33.67 42842.22 47799.29 2014-07-09 00:28:16.000 190 21197.13 33.68 42842.22 47799.27 2014-07-09 00:28:17.000 190 21197.15 33.68 42842.20 47799.30 2014-07-09 00:28:18.000 190 21197.15 33.65 42842.22 47799.28 2014-07-09 00:28:19.000 190 21197.17 33.65 42842.21 47799.29 2014-07-09 00:28:20.000 190 21197.14 33.62 42842.21 47799.28 2014-07-09 00:28:21.000 190 21197.14 33.62 42842.19 47799.27 2014-07-09 00:28:22.000 190 21197.14 33.63 42842.19 47799.29 2014-07-09 00:28:23.000 190 21197.15 33.62 42842.21 47799.28 2014-07-09 00:28:24.000 190 21197.15 33.57 42842.20 47799.28 2014-07-09 00:28:25.000 190 21197.14 33.57 42842.18 47799.28 2014-07-09 00:28:26.000 190 21197.14 33.57 42842.20 47799.27 2014-07-09 00:28:27.000 190 21197.14 33.57 42842.21 47799.26 2014-07-09 00:28:28.000 190 21197.13 33.56 42842.19 47799.28 2014-07-09 00:28:29.000 190 21197.13 33.56 42842.18 47799.27 2014-07-09 00:28:30.000 190 21197.13 33.55 42842.18 47799.28 2014-07-09 00:28:31.000 190 21197.12 33.56 42842.20 47799.26 2014-07-09 00:28:32.000 190 21197.10 33.56 42842.16 47799.28 2014-07-09 00:28:33.000 190 21197.11 33.55 42842.17 47799.24 2014-07-09 00:28:34.000 190 21197.11 33.55 42842.16 47799.25 2014-07-09 00:28:35.000 190 21197.08 33.52 42842.17 47799.25 2014-07-09 00:28:36.000 190 21197.08 33.52 42842.16 47799.24 2014-07-09 00:28:37.000 190 21197.05 33.52 42842.17 47799.24 2014-07-09 00:28:38.000 190 21197.06 33.50 42842.16 47799.24 2014-07-09 00:28:39.000 190 21197.06 33.44 42842.21 47799.24 2014-07-09 00:28:40.000 190 21197.06 33.42 42842.20 47799.25 2014-07-09 00:28:41.000 190 21197.06 33.43 42842.21 47799.25 2014-07-09 00:28:42.000 190 21197.05 33.45 42842.19 47799.23 2014-07-09 00:28:43.000 190 21197.05 33.44 42842.23 47799.27 2014-07-09 00:28:44.000 190 21197.05 33.44 42842.25 47799.26 2014-07-09 00:28:45.000 190 21197.04 33.43 42842.24 47799.25 2014-07-09 00:28:46.000 190 21197.01 33.43 42842.23 47799.25 2014-07-09 00:28:47.000 190 21197.00 33.45 42842.23 47799.24 2014-07-09 00:28:48.000 190 21197.02 33.43 42842.23 47799.25 2014-07-09 00:28:49.000 190 21196.99 33.43 42842.23 47799.21 2014-07-09 00:28:50.000 190 21196.97 33.40 42842.24 47799.25 2014-07-09 00:28:51.000 190 21196.96 33.41 42842.24 47799.22 2014-07-09 00:28:52.000 190 21196.95 33.39 42842.24 47799.23 2014-07-09 00:28:53.000 190 21196.98 33.39 42842.24 47799.24 2014-07-09 00:28:54.000 190 21196.97 33.39 42842.27 47799.22 2014-07-09 00:28:55.000 190 21196.96 33.39 42842.22 47799.23 2014-07-09 00:28:56.000 190 21196.96 33.37 42842.21 47799.22 2014-07-09 00:28:57.000 190 21196.94 33.36 42842.24 47799.23 2014-07-09 00:28:58.000 190 21196.92 33.36 42842.23 47799.24 2014-07-09 00:28:59.000 190 21196.92 33.36 42842.23 47799.23 2014-07-09 00:29:00.000 190 21196.92 33.34 42842.25 47799.22 2014-07-09 00:29:01.000 190 21196.92 33.33 42842.26 47799.24 2014-07-09 00:29:02.000 190 21196.91 33.32 42842.25 47799.20 2014-07-09 00:29:03.000 190 21196.86 33.31 42842.25 47799.20 2014-07-09 00:29:04.000 190 21196.86 33.30 42842.24 47799.22 2014-07-09 00:29:05.000 190 21196.84 33.28 42842.23 47799.22 2014-07-09 00:29:06.000 190 21196.84 33.26 42842.28 47799.22 2014-07-09 00:29:07.000 190 21196.88 33.26 42842.29 47799.21 2014-07-09 00:29:08.000 190 21196.85 33.25 42842.25 47799.19 2014-07-09 00:29:09.000 190 21196.83 33.22 42842.27 47799.22 2014-07-09 00:29:10.000 190 21196.82 33.21 42842.27 47799.21 2014-07-09 00:29:11.000 190 21196.83 33.22 42842.27 47799.21 2014-07-09 00:29:12.000 190 21196.82 33.22 42842.31 47799.20 2014-07-09 00:29:13.000 190 21196.82 33.21 42842.32 47799.21 2014-07-09 00:29:14.000 190 21196.83 33.25 42842.32 47799.20 2014-07-09 00:29:15.000 190 21196.78 33.21 42842.32 47799.20 2014-07-09 00:29:16.000 190 21196.77 33.21 42842.30 47799.20 2014-07-09 00:29:17.000 190 21196.75 33.24 42842.30 47799.19 2014-07-09 00:29:18.000 190 21196.73 33.23 42842.30 47799.19 2014-07-09 00:29:19.000 190 21196.73 33.21 42842.32 47799.20 2014-07-09 00:29:20.000 190 21196.71 33.21 42842.33 47799.16 2014-07-09 00:29:21.000 190 21196.72 33.22 42842.31 47799.17 2014-07-09 00:29:22.000 190 21196.72 33.25 42842.32 47799.17 2014-07-09 00:29:23.000 190 21196.69 33.23 42842.35 47799.16 2014-07-09 00:29:24.000 190 21196.69 33.25 42842.34 47799.16 2014-07-09 00:29:25.000 190 21196.70 33.25 42842.33 47799.16 2014-07-09 00:29:26.000 190 21196.68 33.24 42842.33 47799.15 2014-07-09 00:29:27.000 190 21196.66 33.24 42842.31 47799.14 2014-07-09 00:29:28.000 190 21196.64 33.23 42842.29 47799.16 2014-07-09 00:29:29.000 190 21196.64 33.22 42842.31 47799.13 2014-07-09 00:29:30.000 190 21196.65 33.24 42842.28 47799.14 2014-07-09 00:29:31.000 190 21196.62 33.25 42842.32 47799.12 2014-07-09 00:29:32.000 190 21196.63 33.23 42842.30 47799.12 2014-07-09 00:29:33.000 190 21196.63 33.26 42842.31 47799.12 2014-07-09 00:29:34.000 190 21196.60 33.28 42842.27 47799.13 2014-07-09 00:29:35.000 190 21196.59 33.28 42842.31 47799.12 2014-07-09 00:29:36.000 190 21196.61 33.27 42842.29 47799.12 2014-07-09 00:29:37.000 190 21196.58 33.30 42842.31 47799.11 2014-07-09 00:29:38.000 190 21196.58 33.31 42842.30 47799.11 2014-07-09 00:29:39.000 190 21196.57 33.33 42842.30 47799.12 2014-07-09 00:29:40.000 190 21196.57 33.34 42842.29 47799.09 2014-07-09 00:29:41.000 190 21196.54 33.35 42842.27 47799.10 2014-07-09 00:29:42.000 190 21196.55 33.32 42842.29 47799.09 2014-07-09 00:29:43.000 190 21196.51 33.35 42842.33 47799.11 2014-07-09 00:29:44.000 190 21196.52 33.36 42842.32 47799.09 2014-07-09 00:29:45.000 190 21196.55 33.36 42842.31 47799.10 2014-07-09 00:29:46.000 190 21196.56 33.39 42842.34 47799.13 2014-07-09 00:29:47.000 190 21196.54 33.38 42842.34 47799.11 2014-07-09 00:29:48.000 190 21196.54 33.39 42842.36 47799.10 2014-07-09 00:29:49.000 190 21196.53 33.38 42842.32 47799.13 2014-07-09 00:29:50.000 190 21196.54 33.34 42842.33 47799.13 2014-07-09 00:29:51.000 190 21196.57 33.34 42842.37 47799.16 2014-07-09 00:29:52.000 190 21196.59 33.32 42842.38 47799.17 2014-07-09 00:29:53.000 190 21196.56 33.32 42842.40 47799.19 2014-07-09 00:29:54.000 190 21196.59 33.32 42842.40 47799.19 2014-07-09 00:29:55.000 190 21196.58 33.31 42842.44 47799.20 2014-07-09 00:29:56.000 190 21196.58 33.33 42842.44 47799.22 2014-07-09 00:29:57.000 190 21196.55 33.35 42842.47 47799.21 2014-07-09 00:29:58.000 190 21196.51 33.37 42842.46 47799.21 2014-07-09 00:29:59.000 190 21196.50 33.38 42842.47 47799.21 2014-07-09 00:30:00.000 190 21196.50 33.39 42842.46 47799.23 2014-07-09 00:30:01.000 190 21196.48 33.39 42842.44 47799.20 2014-07-09 00:30:02.000 190 21196.44 33.40 42842.46 47799.21 2014-07-09 00:30:03.000 190 21196.43 33.46 42842.47 47799.19 2014-07-09 00:30:04.000 190 21196.42 33.48 42842.45 47799.19 2014-07-09 00:30:05.000 190 21196.42 33.51 42842.42 47799.16 2014-07-09 00:30:06.000 190 21196.41 33.55 42842.43 47799.15 2014-07-09 00:30:07.000 190 21196.40 33.58 42842.44 47799.13 2014-07-09 00:30:08.000 190 21196.40 33.55 42842.41 47799.12 2014-07-09 00:30:09.000 190 21196.41 33.58 42842.39 47799.12 2014-07-09 00:30:10.000 190 21196.41 33.60 42842.40 47799.12 2014-07-09 00:30:11.000 190 21196.38 33.61 42842.41 47799.12 2014-07-09 00:30:12.000 190 21196.38 33.60 42842.37 47799.11 2014-07-09 00:30:13.000 190 21196.39 33.63 42842.39 47799.10 2014-07-09 00:30:14.000 190 21196.42 33.65 42842.40 47799.13 2014-07-09 00:30:15.000 190 21196.42 33.66 42842.37 47799.09 2014-07-09 00:30:16.000 190 21196.41 33.68 42842.38 47799.11 2014-07-09 00:30:17.000 190 21196.41 33.69 42842.37 47799.09 2014-07-09 00:30:18.000 190 21196.40 33.71 42842.35 47799.07 2014-07-09 00:30:19.000 190 21196.40 33.73 42842.35 47799.06 2014-07-09 00:30:20.000 190 21196.38 33.73 42842.34 47799.05 2014-07-09 00:30:21.000 190 21196.35 33.74 42842.33 47799.07 2014-07-09 00:30:22.000 190 21196.34 33.77 42842.32 47799.03 2014-07-09 00:30:23.000 190 21196.36 33.78 42842.32 47799.03 2014-07-09 00:30:24.000 190 21196.36 33.78 42842.35 47799.02 2014-07-09 00:30:25.000 190 21196.37 33.80 42842.36 47799.04 2014-07-09 00:30:26.000 190 21196.35 33.79 42842.33 47799.03 2014-07-09 00:30:27.000 190 21196.35 33.81 42842.31 47799.03 2014-07-09 00:30:28.000 190 21196.35 33.81 42842.33 47799.04 2014-07-09 00:30:29.000 190 21196.35 33.82 42842.32 47799.02 2014-07-09 00:30:30.000 190 21196.34 33.80 42842.30 47799.06 2014-07-09 00:30:31.000 190 21196.34 33.83 42842.34 47799.02 2014-07-09 00:30:32.000 190 21196.35 33.86 42842.34 47799.03 2014-07-09 00:30:33.000 190 21196.34 33.87 42842.31 47799.02 2014-07-09 00:30:34.000 190 21196.33 33.90 42842.35 47799.02 2014-07-09 00:30:35.000 190 21196.34 33.90 42842.34 47799.04 2014-07-09 00:30:36.000 190 21196.34 33.90 42842.34 47799.01 2014-07-09 00:30:37.000 190 21196.31 33.92 42842.33 47799.02 2014-07-09 00:30:38.000 190 21196.31 33.92 42842.32 47799.02 2014-07-09 00:30:39.000 190 21196.34 33.96 42842.36 47799.01 2014-07-09 00:30:40.000 190 21196.33 33.96 42842.35 47799.03 2014-07-09 00:30:41.000 190 21196.32 33.99 42842.35 47799.03 2014-07-09 00:30:42.000 190 21196.32 34.02 42842.36 47799.01 2014-07-09 00:30:43.000 190 21196.33 34.02 42842.35 47799.03 2014-07-09 00:30:44.000 190 21196.30 34.02 42842.30 47799.00 2014-07-09 00:30:45.000 190 21196.32 34.03 42842.32 47799.01 2014-07-09 00:30:46.000 190 21196.31 34.05 42842.29 47799.01 2014-07-09 00:30:47.000 190 21196.30 34.07 42842.31 47799.01 2014-07-09 00:30:48.000 190 21196.34 34.06 42842.35 47799.03 2014-07-09 00:30:49.000 190 21196.32 34.07 42842.36 47799.01 2014-07-09 00:30:50.000 190 21196.31 34.07 42842.32 47799.02 2014-07-09 00:30:51.000 190 21196.34 34.06 42842.34 47799.03 2014-07-09 00:30:52.000 190 21196.35 34.04 42842.33 47799.03 2014-07-09 00:30:53.000 190 21196.33 34.04 42842.34 47799.04 2014-07-09 00:30:54.000 190 21196.34 34.04 42842.34 47799.02 2014-07-09 00:30:55.000 190 21196.34 34.06 42842.38 47799.04 2014-07-09 00:30:56.000 190 21196.33 34.08 42842.33 47799.05 2014-07-09 00:30:57.000 190 21196.33 34.11 42842.31 47799.05 2014-07-09 00:30:58.000 190 21196.35 34.12 42842.32 47799.00 2014-07-09 00:30:59.000 190 21196.35 34.12 42842.36 47799.04 2014-07-09 00:31:00.000 190 21196.35 34.14 42842.32 47799.02 2014-07-09 00:31:01.000 190 21196.34 34.12 42842.33 47799.04 2014-07-09 00:31:02.000 190 21196.33 34.10 42842.36 47799.03 2014-07-09 00:31:03.000 190 21196.35 34.12 42842.32 47799.04 2014-07-09 00:31:04.000 190 21196.31 34.13 42842.35 47799.03 2014-07-09 00:31:05.000 190 21196.31 34.16 42842.38 47799.04 2014-07-09 00:31:06.000 190 21196.33 34.17 42842.37 47799.05 2014-07-09 00:31:07.000 190 21196.34 34.19 42842.34 47799.04 2014-07-09 00:31:08.000 190 21196.36 34.20 42842.35 47799.04 2014-07-09 00:31:09.000 190 21196.35 34.19 42842.36 47799.03 2014-07-09 00:31:10.000 190 21196.31 34.22 42842.34 47799.05 2014-07-09 00:31:11.000 190 21196.30 34.22 42842.38 47799.02 2014-07-09 00:31:12.000 190 21196.31 34.22 42842.35 47799.03 2014-07-09 00:31:13.000 190 21196.28 34.20 42842.35 47799.03 2014-07-09 00:31:14.000 190 21196.27 34.23 42842.38 47799.01 2014-07-09 00:31:15.000 190 21196.28 34.23 42842.36 47799.04 2014-07-09 00:31:16.000 190 21196.27 34.24 42842.35 47799.03 2014-07-09 00:31:17.000 190 21196.28 34.24 42842.37 47799.05 2014-07-09 00:31:18.000 190 21196.30 34.22 42842.38 47799.03 2014-07-09 00:31:19.000 190 21196.31 34.22 42842.36 47799.03 2014-07-09 00:31:20.000 190 21196.30 34.23 42842.36 47799.07 2014-07-09 00:31:21.000 190 21196.27 34.23 42842.39 47799.05 2014-07-09 00:31:22.000 190 21196.28 34.24 42842.39 47799.03 2014-07-09 00:31:23.000 190 21196.29 34.25 42842.36 47799.04 2014-07-09 00:31:24.000 190 21196.28 34.26 42842.38 47799.05 2014-07-09 00:31:25.000 190 21196.27 34.27 42842.40 47799.03 2014-07-09 00:31:26.000 190 21196.27 34.25 42842.40 47799.04 2014-07-09 00:31:27.000 190 21196.24 34.24 42842.39 47799.01 2014-07-09 00:31:28.000 190 21196.21 34.25 42842.38 47799.02 2014-07-09 00:31:29.000 190 21196.19 34.24 42842.39 47799.04 2014-07-09 00:31:30.000 190 21196.18 34.23 42842.36 47799.01 2014-07-09 00:31:31.000 190 21196.20 34.20 42842.38 47799.04 2014-07-09 00:31:32.000 190 21196.19 34.18 42842.41 47799.04 2014-07-09 00:31:33.000 190 21196.22 34.15 42842.43 47799.06 2014-07-09 00:31:34.000 190 21196.22 34.13 42842.47 47799.09 2014-07-09 00:31:35.000 190 21196.20 34.14 42842.47 47799.06 2014-07-09 00:31:36.000 190 21196.20 34.15 42842.48 47799.10 2014-07-09 00:31:37.000 190 21196.20 34.16 42842.51 47799.11 2014-07-09 00:31:38.000 190 21196.22 34.16 42842.49 47799.14 2014-07-09 00:31:39.000 190 21196.22 34.16 42842.49 47799.14 2014-07-09 00:31:40.000 190 21196.23 34.15 42842.54 47799.13 2014-07-09 00:31:41.000 190 21196.21 34.19 42842.53 47799.13 2014-07-09 00:31:42.000 190 21196.19 34.20 42842.52 47799.14 2014-07-09 00:31:43.000 190 21196.18 34.19 42842.53 47799.13 2014-07-09 00:31:44.000 190 21196.20 34.20 42842.55 47799.14 2014-07-09 00:31:45.000 190 21196.21 34.20 42842.56 47799.14 2014-07-09 00:31:46.000 190 21196.17 34.19 42842.54 47799.14 2014-07-09 00:31:47.000 190 21196.14 34.19 42842.56 47799.15 2014-07-09 00:31:48.000 190 21196.13 34.21 42842.56 47799.13 2014-07-09 00:31:49.000 190 21196.15 34.22 42842.57 47799.14 2014-07-09 00:31:50.000 190 21196.15 34.22 42842.51 47799.15 2014-07-09 00:31:51.000 190 21196.11 34.20 42842.53 47799.15 2014-07-09 00:31:52.000 190 21196.12 34.17 42842.53 47799.16 2014-07-09 00:31:53.000 190 21196.13 34.18 42842.56 47799.15 2014-07-09 00:31:54.000 190 21196.14 34.19 42842.57 47799.16 2014-07-09 00:31:55.000 190 21196.13 34.19 42842.57 47799.15 2014-07-09 00:31:56.000 190 21196.15 34.16 42842.57 47799.17 2014-07-09 00:31:57.000 190 21196.15 34.16 42842.57 47799.17 2014-07-09 00:31:58.000 190 21196.17 34.21 42842.57 47799.16 2014-07-09 00:31:59.000 190 21196.15 34.21 42842.58 47799.16 2014-07-09 00:32:00.000 190 21196.13 34.25 42842.55 47799.16 2014-07-09 00:32:01.000 190 21196.11 34.26 42842.53 47799.14 2014-07-09 00:32:02.000 190 21196.15 34.23 42842.57 47799.13 2014-07-09 00:32:03.000 190 21196.12 34.22 42842.54 47799.11 2014-07-09 00:32:04.000 190 21196.13 34.21 42842.52 47799.12 2014-07-09 00:32:05.000 190 21196.09 34.23 42842.53 47799.10 2014-07-09 00:32:06.000 190 21196.10 34.26 42842.49 47799.07 2014-07-09 00:32:07.000 190 21196.09 34.27 42842.46 47799.07 2014-07-09 00:32:08.000 190 21196.08 34.28 42842.46 47799.05 2014-07-09 00:32:09.000 190 21196.06 34.26 42842.45 47799.04 2014-07-09 00:32:10.000 190 21196.09 34.27 42842.45 47799.04 2014-07-09 00:32:11.000 190 21196.09 34.27 42842.44 47799.03 2014-07-09 00:32:12.000 190 21196.10 34.25 42842.46 47799.03 2014-07-09 00:32:13.000 190 21196.08 34.27 42842.45 47799.01 2014-07-09 00:32:14.000 190 21196.05 34.29 42842.41 47799.02 2014-07-09 00:32:15.000 190 21196.04 34.31 42842.42 47798.98 2014-07-09 00:32:16.000 190 21196.04 34.32 42842.42 47798.98 2014-07-09 00:32:17.000 190 21196.04 34.39 42842.41 47798.98 2014-07-09 00:32:18.000 190 21195.97 34.42 42842.34 47798.92 2014-07-09 00:32:19.000 190 21195.95 34.47 42842.28 47798.89 2014-07-09 00:32:20.000 190 21195.95 34.50 42842.29 47798.84 2014-07-09 00:32:21.000 190 21195.94 34.53 42842.25 47798.80 2014-07-09 00:32:22.000 190 21195.95 34.51 42842.22 47798.77 2014-07-09 00:32:23.000 190 21195.95 34.53 42842.20 47798.74 2014-07-09 00:32:24.000 190 21195.94 34.54 42842.21 47798.74 2014-07-09 00:32:25.000 190 21195.94 34.55 42842.23 47798.70 2014-07-09 00:32:26.000 190 21195.93 34.55 42842.18 47798.70 2014-07-09 00:32:27.000 190 21195.88 34.57 42842.17 47798.69 2014-07-09 00:32:28.000 190 21195.90 34.57 42842.17 47798.68 2014-07-09 00:32:29.000 190 21195.87 34.57 42842.15 47798.65 2014-07-09 00:32:30.000 190 21195.86 34.59 42842.16 47798.66 2014-07-09 00:32:31.000 190 21195.82 34.61 42842.14 47798.65 2014-07-09 00:32:32.000 190 21195.82 34.59 42842.14 47798.64 2014-07-09 00:32:33.000 190 21195.82 34.58 42842.12 47798.64 2014-07-09 00:32:34.000 190 21195.80 34.59 42842.13 47798.64 2014-07-09 00:32:35.000 190 21195.83 34.58 42842.13 47798.63 2014-07-09 00:32:36.000 190 21195.81 34.60 42842.14 47798.61 2014-07-09 00:32:37.000 190 21195.78 34.61 42842.13 47798.61 2014-07-09 00:32:38.000 190 21195.75 34.60 42842.15 47798.62 2014-07-09 00:32:39.000 190 21195.72 34.61 42842.17 47798.59 2014-07-09 00:32:40.000 190 21195.74 34.59 42842.14 47798.60 2014-07-09 00:32:41.000 190 21195.77 34.57 42842.15 47798.58 2014-07-09 00:32:42.000 190 21195.78 34.47 42842.16 47798.59 2014-07-09 00:32:43.000 190 21195.80 34.40 42842.21 47798.65 2014-07-09 00:32:44.000 190 21195.77 34.37 42842.27 47798.70 2014-07-09 00:32:45.000 190 21195.79 34.33 42842.29 47798.76 2014-07-09 00:32:46.000 190 21195.79 34.31 42842.37 47798.80 2014-07-09 00:32:47.000 190 21195.84 34.27 42842.43 47798.85 2014-07-09 00:32:48.000 190 21195.85 34.28 42842.43 47798.86 2014-07-09 00:32:49.000 190 21195.82 34.26 42842.46 47798.86 2014-07-09 00:32:50.000 190 21195.83 34.26 42842.48 47798.89 2014-07-09 00:32:51.000 190 21195.82 34.28 42842.46 47798.90 2014-07-09 00:32:52.000 190 21195.81 34.28 42842.44 47798.90 2014-07-09 00:32:53.000 190 21195.81 34.26 42842.44 47798.90 2014-07-09 00:32:54.000 190 21195.80 34.26 42842.49 47798.90 2014-07-09 00:32:55.000 190 21195.79 34.28 42842.49 47798.92 2014-07-09 00:32:56.000 190 21195.77 34.28 42842.48 47798.89 2014-07-09 00:32:57.000 190 21195.78 34.30 42842.45 47798.91 2014-07-09 00:32:58.000 190 21195.78 34.31 42842.50 47798.89 2014-07-09 00:32:59.000 190 21195.75 34.31 42842.49 47798.88 2014-07-09 00:33:00.000 190 21195.74 34.31 42842.47 47798.90 2014-07-09 00:33:01.000 190 21195.70 34.35 42842.46 47798.86 2014-07-09 00:33:02.000 190 21195.69 34.33 42842.45 47798.86 2014-07-09 00:33:03.000 190 21195.72 34.34 42842.46 47798.83 2014-07-09 00:33:04.000 190 21195.70 34.36 42842.45 47798.84 2014-07-09 00:33:05.000 190 21195.66 34.38 42842.43 47798.82 2014-07-09 00:33:06.000 190 21195.67 34.39 42842.43 47798.82 2014-07-09 00:33:07.000 190 21195.64 34.42 42842.44 47798.81 2014-07-09 00:33:08.000 190 21195.61 34.42 42842.44 47798.79 2014-07-09 00:33:09.000 190 21195.62 34.42 42842.44 47798.79 2014-07-09 00:33:10.000 190 21195.61 34.42 42842.46 47798.81 2014-07-09 00:33:11.000 190 21195.59 34.45 42842.45 47798.78 2014-07-09 00:33:12.000 190 21195.57 34.48 42842.43 47798.80 2014-07-09 00:33:13.000 190 21195.54 34.49 42842.40 47798.77 2014-07-09 00:33:14.000 190 21195.56 34.52 42842.38 47798.77 2014-07-09 00:33:15.000 190 21195.55 34.54 42842.40 47798.73 2014-07-09 00:33:16.000 190 21195.55 34.54 42842.39 47798.75 2014-07-09 00:33:17.000 190 21195.55 34.54 42842.36 47798.71 2014-07-09 00:33:18.000 190 21195.53 34.56 42842.33 47798.71 2014-07-09 00:33:19.000 190 21195.56 34.58 42842.34 47798.70 2014-07-09 00:33:20.000 190 21195.57 34.56 42842.37 47798.71 2014-07-09 00:33:21.000 190 21195.56 34.56 42842.37 47798.68 2014-07-09 00:33:22.000 190 21195.60 34.57 42842.35 47798.69 2014-07-09 00:33:23.000 190 21195.57 34.56 42842.36 47798.70 2014-07-09 00:33:24.000 190 21195.54 34.56 42842.37 47798.70 2014-07-09 00:33:25.000 190 21195.53 34.55 42842.35 47798.72 2014-07-09 00:33:26.000 190 21195.56 34.54 42842.41 47798.70 2014-07-09 00:33:27.000 190 21195.52 34.57 42842.44 47798.71 2014-07-09 00:33:28.000 190 21195.49 34.55 42842.40 47798.70 2014-07-09 00:33:29.000 190 21195.48 34.54 42842.43 47798.73 2014-07-09 00:33:30.000 190 21195.50 34.56 42842.43 47798.72 2014-07-09 00:33:31.000 190 21195.49 34.58 42842.43 47798.73 2014-07-09 00:33:32.000 190 21195.48 34.58 42842.41 47798.69 2014-07-09 00:33:33.000 190 21195.49 34.59 42842.39 47798.72 2014-07-09 00:33:34.000 190 21195.47 34.60 42842.40 47798.69 2014-07-09 00:33:35.000 190 21195.47 34.59 42842.40 47798.68 2014-07-09 00:33:36.000 190 21195.48 34.59 42842.40 47798.71 2014-07-09 00:33:37.000 190 21195.47 34.58 42842.42 47798.69 2014-07-09 00:33:38.000 190 21195.45 34.59 42842.40 47798.69 2014-07-09 00:33:39.000 190 21195.48 34.59 42842.40 47798.70 2014-07-09 00:33:40.000 190 21195.49 34.61 42842.41 47798.71 2014-07-09 00:33:41.000 190 21195.47 34.63 42842.45 47798.70 2014-07-09 00:33:42.000 190 21195.46 34.61 42842.41 47798.70 2014-07-09 00:33:43.000 190 21195.44 34.62 42842.38 47798.71 2014-07-09 00:33:44.000 190 21195.45 34.63 42842.40 47798.69 2014-07-09 00:33:45.000 190 21195.43 34.60 42842.38 47798.69 2014-07-09 00:33:46.000 190 21195.43 34.61 42842.37 47798.69 2014-07-09 00:33:47.000 190 21195.45 34.61 42842.40 47798.70 2014-07-09 00:33:48.000 190 21195.46 34.63 42842.40 47798.71 2014-07-09 00:33:49.000 190 21195.45 34.63 42842.43 47798.69 2014-07-09 00:33:50.000 190 21195.45 34.62 42842.39 47798.69 2014-07-09 00:33:51.000 190 21195.44 34.63 42842.42 47798.71 2014-07-09 00:33:52.000 190 21195.44 34.64 42842.42 47798.71 2014-07-09 00:33:53.000 190 21195.42 34.64 42842.43 47798.72 2014-07-09 00:33:54.000 190 21195.43 34.64 42842.41 47798.72 2014-07-09 00:33:55.000 190 21195.43 34.64 42842.42 47798.72 2014-07-09 00:33:56.000 190 21195.46 34.64 42842.44 47798.76 2014-07-09 00:33:57.000 190 21195.43 34.64 42842.44 47798.71 2014-07-09 00:33:58.000 190 21195.42 34.64 42842.44 47798.73 2014-07-09 00:33:59.000 190 21195.42 34.64 42842.41 47798.72 2014-07-09 00:34:00.000 190 21195.41 34.63 42842.45 47798.72 2014-07-09 00:34:01.000 190 21195.40 34.65 42842.49 47798.75 2014-07-09 00:34:02.000 190 21195.38 34.67 42842.49 47798.71 2014-07-09 00:34:03.000 190 21195.38 34.66 42842.46 47798.70 2014-07-09 00:34:04.000 190 21195.38 34.66 42842.43 47798.72 2014-07-09 00:34:05.000 190 21195.37 34.67 42842.42 47798.71 2014-07-09 00:34:06.000 190 21195.36 34.68 42842.46 47798.71 2014-07-09 00:34:07.000 190 21195.37 34.69 42842.46 47798.72 2014-07-09 00:34:08.000 190 21195.39 34.68 42842.44 47798.70 2014-07-09 00:34:09.000 190 21195.36 34.66 42842.43 47798.72 2014-07-09 00:34:10.000 190 21195.38 34.66 42842.44 47798.72 2014-07-09 00:34:11.000 190 21195.37 34.65 42842.48 47798.71 2014-07-09 00:34:12.000 190 21195.35 34.67 42842.46 47798.75 2014-07-09 00:34:13.000 190 21195.36 34.67 42842.47 47798.75 2014-07-09 00:34:14.000 190 21195.38 34.65 42842.48 47798.70 2014-07-09 00:34:15.000 190 21195.38 34.66 42842.43 47798.73 2014-07-09 00:34:16.000 190 21195.36 34.66 42842.47 47798.72 2014-07-09 00:34:17.000 190 21195.37 34.66 42842.47 47798.74 2014-07-09 00:34:18.000 190 21195.38 34.64 42842.46 47798.70 2014-07-09 00:34:19.000 190 21195.37 34.64 42842.48 47798.72 2014-07-09 00:34:20.000 190 21195.36 34.65 42842.47 47798.71 2014-07-09 00:34:21.000 190 21195.36 34.64 42842.46 47798.71 2014-07-09 00:34:22.000 190 21195.37 34.65 42842.49 47798.68 2014-07-09 00:34:23.000 190 21195.38 34.66 42842.46 47798.73 2014-07-09 00:34:24.000 190 21195.37 34.66 42842.47 47798.69 2014-07-09 00:34:25.000 190 21195.35 34.66 42842.44 47798.70 2014-07-09 00:34:26.000 190 21195.33 34.66 42842.44 47798.67 2014-07-09 00:34:27.000 190 21195.31 34.67 42842.47 47798.69 2014-07-09 00:34:28.000 190 21195.28 34.67 42842.41 47798.65 2014-07-09 00:34:29.000 190 21195.27 34.64 42842.39 47798.66 2014-07-09 00:34:30.000 190 21195.28 34.64 42842.39 47798.66 2014-07-09 00:34:31.000 190 21195.25 34.67 42842.38 47798.64 2014-07-09 00:34:32.000 190 21195.24 34.66 42842.38 47798.64 2014-07-09 00:34:33.000 190 21195.24 34.67 42842.36 47798.64 2014-07-09 00:34:34.000 190 21195.25 34.68 42842.37 47798.63 2014-07-09 00:34:35.000 190 21195.24 34.69 42842.39 47798.62 2014-07-09 00:34:36.000 190 21195.23 34.69 42842.35 47798.62 2014-07-09 00:34:37.000 190 21195.23 34.70 42842.33 47798.62 2014-07-09 00:34:38.000 190 21195.22 34.70 42842.32 47798.57 2014-07-09 00:34:39.000 190 21195.20 34.71 42842.34 47798.60 2014-07-09 00:34:40.000 190 21195.20 34.71 42842.33 47798.58 2014-07-09 00:34:41.000 190 21195.23 34.71 42842.36 47798.62 2014-07-09 00:34:42.000 190 21195.20 34.74 42842.36 47798.60 2014-07-09 00:34:43.000 190 21195.19 34.77 42842.34 47798.59 2014-07-09 00:34:44.000 190 21195.21 34.76 42842.36 47798.59 2014-07-09 00:34:45.000 190 21195.18 34.75 42842.37 47798.60 2014-07-09 00:34:46.000 190 21195.16 34.76 42842.35 47798.61 2014-07-09 00:34:47.000 190 21195.15 34.78 42842.33 47798.60 2014-07-09 00:34:48.000 190 21195.17 34.79 42842.33 47798.59 2014-07-09 00:34:49.000 190 21195.15 34.78 42842.36 47798.59 2014-07-09 00:34:50.000 190 21195.14 34.79 42842.34 47798.59 2014-07-09 00:34:51.000 190 21195.15 34.81 42842.32 47798.60 2014-07-09 00:34:52.000 190 21195.14 34.82 42842.35 47798.57 2014-07-09 00:34:53.000 190 21195.14 34.84 42842.35 47798.56 2014-07-09 00:34:54.000 190 21195.15 34.82 42842.35 47798.57 2014-07-09 00:34:55.000 190 21195.13 34.82 42842.34 47798.56 2014-07-09 00:34:56.000 190 21195.11 34.85 42842.32 47798.56 2014-07-09 00:34:57.000 190 21195.13 34.84 42842.32 47798.53 2014-07-09 00:34:58.000 190 21195.14 34.82 42842.33 47798.55 2014-07-09 00:34:59.000 190 21195.16 34.81 42842.32 47798.53 2014-07-09 00:35:00.000 190 21195.15 34.84 42842.33 47798.56 2014-07-09 00:35:01.000 190 21195.15 34.83 42842.31 47798.54 2014-07-09 00:35:02.000 190 21195.17 34.85 42842.34 47798.56 2014-07-09 00:35:03.000 190 21195.14 34.84 42842.34 47798.56 2014-07-09 00:35:04.000 190 21195.15 34.86 42842.34 47798.53 2014-07-09 00:35:05.000 190 21195.17 34.85 42842.30 47798.55 2014-07-09 00:35:06.000 190 21195.13 34.86 42842.27 47798.54 2014-07-09 00:35:07.000 190 21195.13 34.88 42842.26 47798.51 2014-07-09 00:35:08.000 190 21195.15 34.85 42842.29 47798.53 2014-07-09 00:35:09.000 190 21195.14 34.87 42842.30 47798.52 2014-07-09 00:35:10.000 190 21195.11 34.89 42842.33 47798.52 2014-07-09 00:35:11.000 190 21195.11 34.89 42842.31 47798.52 2014-07-09 00:35:12.000 190 21195.10 34.88 42842.31 47798.51 2014-07-09 00:35:13.000 190 21195.08 34.88 42842.31 47798.53 2014-07-09 00:35:14.000 190 21195.10 34.89 42842.30 47798.50 2014-07-09 00:35:15.000 190 21195.08 34.89 42842.29 47798.52 2014-07-09 00:35:16.000 190 21195.07 34.90 42842.28 47798.52 2014-07-09 00:35:17.000 190 21195.07 34.89 42842.29 47798.50 2014-07-09 00:35:18.000 190 21195.04 34.89 42842.30 47798.48 2014-07-09 00:35:19.000 190 21195.09 34.89 42842.28 47798.49 2014-07-09 00:35:20.000 190 21195.08 34.89 42842.31 47798.49 2014-07-09 00:35:21.000 190 21195.07 34.89 42842.30 47798.47 2014-07-09 00:35:22.000 190 21195.04 34.88 42842.33 47798.48 2014-07-09 00:35:23.000 190 21195.04 34.89 42842.29 47798.46 2014-07-09 00:35:24.000 190 21195.03 34.90 42842.27 47798.48 2014-07-09 00:35:25.000 190 21195.06 34.91 42842.29 47798.46 2014-07-09 00:35:26.000 190 21195.05 34.90 42842.24 47798.47 2014-07-09 00:35:27.000 190 21195.05 34.91 42842.24 47798.46 2014-07-09 00:35:28.000 190 21195.02 34.94 42842.30 47798.45 2014-07-09 00:35:29.000 190 21195.01 34.93 42842.31 47798.47 2014-07-09 00:35:30.000 190 21195.03 34.94 42842.27 47798.46 2014-07-09 00:35:31.000 190 21195.02 34.93 42842.27 47798.47 2014-07-09 00:35:32.000 190 21195.04 34.94 42842.28 47798.46 2014-07-09 00:35:33.000 190 21195.06 34.95 42842.31 47798.47 2014-07-09 00:35:34.000 190 21195.04 34.96 42842.28 47798.43 2014-07-09 00:35:35.000 190 21195.01 34.97 42842.28 47798.48 2014-07-09 00:35:36.000 190 21195.01 34.98 42842.29 47798.45 2014-07-09 00:35:37.000 190 21195.03 34.99 42842.30 47798.48 2014-07-09 00:35:38.000 190 21195.03 35.00 42842.32 47798.47 2014-07-09 00:35:39.000 190 21195.02 35.01 42842.30 47798.45 2014-07-09 00:35:40.000 190 21195.02 35.01 42842.29 47798.49 2014-07-09 00:35:41.000 190 21194.98 35.03 42842.26 47798.48 2014-07-09 00:35:42.000 190 21194.98 35.03 42842.24 47798.46 2014-07-09 00:35:43.000 190 21194.99 35.04 42842.23 47798.45 2014-07-09 00:35:44.000 190 21194.98 35.05 42842.25 47798.43 2014-07-09 00:35:45.000 190 21195.01 35.04 42842.28 47798.45 2014-07-09 00:35:46.000 190 21195.00 35.06 42842.27 47798.43 2014-07-09 00:35:47.000 190 21194.97 35.07 42842.28 47798.44 2014-07-09 00:35:48.000 190 21194.97 35.07 42842.26 47798.43 2014-07-09 00:35:49.000 190 21195.00 35.06 42842.24 47798.43 2014-07-09 00:35:50.000 190 21194.96 35.09 42842.25 47798.42 2014-07-09 00:35:51.000 190 21194.95 35.07 42842.24 47798.45 2014-07-09 00:35:52.000 190 21194.95 35.09 42842.26 47798.39 2014-07-09 00:35:53.000 190 21194.93 35.11 42842.26 47798.41 2014-07-09 00:35:54.000 190 21194.93 35.11 42842.28 47798.42 2014-07-09 00:35:55.000 190 21194.89 35.16 42842.30 47798.39 2014-07-09 00:35:56.000 190 21194.88 35.18 42842.26 47798.39 2014-07-09 00:35:57.000 190 21194.87 35.19 42842.24 47798.37 2014-07-09 00:35:58.000 190 21194.86 35.19 42842.24 47798.35 2014-07-09 00:35:59.000 190 21194.83 35.19 42842.24 47798.33 2014-07-09 00:36:00.000 190 21194.81 35.21 42842.22 47798.33 2014-07-09 00:36:01.000 190 21194.83 35.22 42842.18 47798.31 2014-07-09 00:36:02.000 190 21194.80 35.20 42842.19 47798.29 2014-07-09 00:36:03.000 190 21194.77 35.21 42842.22 47798.29 2014-07-09 00:36:04.000 190 21194.75 35.22 42842.21 47798.31 2014-07-09 00:36:05.000 190 21194.77 35.21 42842.20 47798.30 2014-07-09 00:36:06.000 190 21194.75 35.23 42842.22 47798.29 2014-07-09 00:36:07.000 190 21194.75 35.23 42842.24 47798.29 2014-07-09 00:36:08.000 190 21194.73 35.22 42842.23 47798.30 2014-07-09 00:36:09.000 190 21194.71 35.22 42842.22 47798.29 2014-07-09 00:36:10.000 190 21194.72 35.23 42842.23 47798.28 2014-07-09 00:36:11.000 190 21194.71 35.26 42842.21 47798.32 2014-07-09 00:36:12.000 190 21194.69 35.24 42842.21 47798.30 2014-07-09 00:36:13.000 190 21194.70 35.26 42842.23 47798.28 2014-07-09 00:36:14.000 190 21194.72 35.24 42842.26 47798.28 2014-07-09 00:36:15.000 190 21194.69 35.19 42842.25 47798.28 2014-07-09 00:36:16.000 190 21194.68 35.17 42842.26 47798.27 2014-07-09 00:36:17.000 190 21194.67 35.17 42842.29 47798.33 2014-07-09 00:36:18.000 190 21194.68 35.19 42842.26 47798.32 2014-07-09 00:36:19.000 190 21194.69 35.19 42842.30 47798.32 2014-07-09 00:36:20.000 190 21194.69 35.19 42842.33 47798.34 2014-07-09 00:36:21.000 190 21194.68 35.22 42842.29 47798.31 2014-07-09 00:36:22.000 190 21194.68 35.22 42842.27 47798.34 2014-07-09 00:36:23.000 190 21194.69 35.20 42842.29 47798.33 2014-07-09 00:36:24.000 190 21194.70 35.18 42842.34 47798.34 2014-07-09 00:36:25.000 190 21194.66 35.20 42842.35 47798.33 2014-07-09 00:36:26.000 190 21194.66 35.22 42842.34 47798.33 2014-07-09 00:36:27.000 190 21194.65 35.21 42842.33 47798.33 2014-07-09 00:36:28.000 190 21194.65 35.21 42842.35 47798.34 2014-07-09 00:36:29.000 190 21194.64 35.25 42842.35 47798.34 2014-07-09 00:36:30.000 190 21194.65 35.27 42842.35 47798.33 2014-07-09 00:36:31.000 190 21194.66 35.28 42842.34 47798.33 2014-07-09 00:36:32.000 190 21194.62 35.29 42842.33 47798.34 2014-07-09 00:36:33.000 190 21194.62 35.32 42842.32 47798.31 2014-07-09 00:36:34.000 190 21194.61 35.32 42842.31 47798.30 2014-07-09 00:36:35.000 190 21194.61 35.34 42842.30 47798.33 2014-07-09 00:36:36.000 190 21194.61 35.31 42842.31 47798.31 2014-07-09 00:36:37.000 190 21194.62 35.31 42842.29 47798.33 2014-07-09 00:36:38.000 190 21194.64 35.32 42842.29 47798.32 2014-07-09 00:36:39.000 190 21194.65 35.34 42842.29 47798.33 2014-07-09 00:36:40.000 190 21194.67 35.34 42842.30 47798.32 2014-07-09 00:36:41.000 190 21194.67 35.35 42842.31 47798.36 2014-07-09 00:36:42.000 190 21194.66 35.34 42842.34 47798.33 2014-07-09 00:36:43.000 190 21194.64 35.34 42842.35 47798.38 2014-07-09 00:36:44.000 190 21194.62 35.35 42842.34 47798.37 2014-07-09 00:36:45.000 190 21194.64 35.34 42842.35 47798.36 2014-07-09 00:36:46.000 190 21194.67 35.35 42842.35 47798.35 2014-07-09 00:36:47.000 190 21194.66 35.36 42842.31 47798.36 2014-07-09 00:36:48.000 190 21194.63 35.36 42842.33 47798.36 2014-07-09 00:36:49.000 190 21194.61 35.36 42842.34 47798.36 2014-07-09 00:36:50.000 190 21194.62 35.35 42842.34 47798.35 2014-07-09 00:36:51.000 190 21194.64 35.34 42842.32 47798.35 2014-07-09 00:36:52.000 190 21194.64 35.31 42842.33 47798.34 2014-07-09 00:36:53.000 190 21194.64 35.31 42842.34 47798.35 2014-07-09 00:36:54.000 190 21194.63 35.33 42842.37 47798.34 2014-07-09 00:36:55.000 190 21194.63 35.31 42842.37 47798.34 2014-07-09 00:36:56.000 190 21194.59 35.30 42842.37 47798.33 2014-07-09 00:36:57.000 190 21194.62 35.30 42842.35 47798.34 2014-07-09 00:36:58.000 190 21194.61 35.28 42842.37 47798.34 2014-07-09 00:36:59.000 190 21194.57 35.30 42842.35 47798.35 2014-07-09 00:37:00.000 190 21194.56 35.29 42842.35 47798.34 2014-07-09 00:37:01.000 190 21194.57 35.27 42842.37 47798.36 2014-07-09 00:37:02.000 190 21194.56 35.28 42842.39 47798.36 2014-07-09 00:37:03.000 190 21194.53 35.28 42842.40 47798.35 2014-07-09 00:37:04.000 190 21194.55 35.28 42842.36 47798.35 2014-07-09 00:37:05.000 190 21194.55 35.26 42842.39 47798.36 2014-07-09 00:37:06.000 190 21194.54 35.26 42842.39 47798.36 2014-07-09 00:37:07.000 190 21194.56 35.25 42842.38 47798.36 2014-07-09 00:37:08.000 190 21194.53 35.28 42842.40 47798.36 2014-07-09 00:37:09.000 190 21194.53 35.27 42842.39 47798.35 2014-07-09 00:37:10.000 190 21194.54 35.26 42842.43 47798.36 2014-07-09 00:37:11.000 190 21194.53 35.26 42842.44 47798.37 2014-07-09 00:37:12.000 190 21194.51 35.26 42842.42 47798.35 2014-07-09 00:37:13.000 190 21194.52 35.24 42842.44 47798.35 2014-07-09 00:37:14.000 190 21194.51 35.24 42842.41 47798.37 2014-07-09 00:37:15.000 190 21194.54 35.24 42842.40 47798.36 2014-07-09 00:37:16.000 190 21194.53 35.21 42842.44 47798.37 2014-07-09 00:37:17.000 190 21194.55 35.19 42842.42 47798.34 2014-07-09 00:37:18.000 190 21194.54 35.20 42842.42 47798.36 2014-07-09 00:37:19.000 190 21194.54 35.19 42842.41 47798.38 2014-07-09 00:37:20.000 190 21194.52 35.17 42842.40 47798.36 2014-07-09 00:37:21.000 190 21194.54 35.15 42842.41 47798.38 2014-07-09 00:37:22.000 190 21194.53 35.15 42842.40 47798.37 2014-07-09 00:37:23.000 190 21194.53 35.17 42842.42 47798.39 2014-07-09 00:37:24.000 190 21194.53 35.16 42842.42 47798.40 2014-07-09 00:37:25.000 190 21194.54 35.15 42842.43 47798.38 2014-07-09 00:37:26.000 190 21194.53 35.14 42842.43 47798.38 2014-07-09 00:37:27.000 190 21194.55 35.15 42842.43 47798.40 2014-07-09 00:37:28.000 190 21194.57 35.13 42842.43 47798.40 2014-07-09 00:37:29.000 190 21194.55 35.12 42842.43 47798.38 2014-07-09 00:37:30.000 190 21194.56 35.12 42842.43 47798.39 2014-07-09 00:37:31.000 190 21194.56 35.13 42842.44 47798.39 2014-07-09 00:37:32.000 190 21194.55 35.14 42842.44 47798.37 2014-07-09 00:37:33.000 190 21194.55 35.13 42842.45 47798.40 2014-07-09 00:37:34.000 190 21194.56 35.13 42842.43 47798.37 2014-07-09 00:37:35.000 190 21194.57 35.13 42842.42 47798.37 2014-07-09 00:37:36.000 190 21194.55 35.14 42842.42 47798.38 2014-07-09 00:37:37.000 190 21194.53 35.16 42842.43 47798.35 2014-07-09 00:37:38.000 190 21194.49 35.16 42842.42 47798.35 2014-07-09 00:37:39.000 190 21194.47 35.17 42842.41 47798.35 2014-07-09 00:37:40.000 190 21194.47 35.16 42842.38 47798.34 2014-07-09 00:37:41.000 190 21194.47 35.19 42842.41 47798.32 2014-07-09 00:37:42.000 190 21194.46 35.19 42842.39 47798.31 2014-07-09 00:37:43.000 190 21194.45 35.22 42842.37 47798.30 2014-07-09 00:37:44.000 190 21194.45 35.22 42842.35 47798.31 2014-07-09 00:37:45.000 190 21194.41 35.21 42842.38 47798.27 2014-07-09 00:37:46.000 190 21194.40 35.20 42842.36 47798.30 2014-07-09 00:37:47.000 190 21194.37 35.21 42842.34 47798.27 2014-07-09 00:37:48.000 190 21194.40 35.22 42842.35 47798.27 2014-07-09 00:37:49.000 190 21194.43 35.22 42842.35 47798.23 2014-07-09 00:37:50.000 190 21194.40 35.24 42842.38 47798.27 2014-07-09 00:37:51.000 190 21194.40 35.28 42842.38 47798.24 2014-07-09 00:37:52.000 190 21194.38 35.28 42842.39 47798.26 2014-07-09 00:37:53.000 190 21194.37 35.28 42842.38 47798.25 2014-07-09 00:37:54.000 190 21194.38 35.27 42842.36 47798.25 2014-07-09 00:37:55.000 190 21194.39 35.28 42842.34 47798.28 2014-07-09 00:37:56.000 190 21194.38 35.28 42842.36 47798.24 2014-07-09 00:37:57.000 190 21194.37 35.28 42842.39 47798.27 2014-07-09 00:37:58.000 190 21194.38 35.31 42842.40 47798.28 2014-07-09 00:37:59.000 190 21194.35 35.33 42842.39 47798.27 2014-07-09 00:38:00.000 190 21194.34 35.30 42842.40 47798.27 2014-07-09 00:38:01.000 190 21194.35 35.31 42842.42 47798.26 2014-07-09 00:38:02.000 190 21194.35 35.32 42842.39 47798.26 2014-07-09 00:38:03.000 190 21194.34 35.33 42842.36 47798.27 2014-07-09 00:38:04.000 190 21194.33 35.33 42842.40 47798.25 2014-07-09 00:38:05.000 190 21194.34 35.33 42842.40 47798.27 2014-07-09 00:38:06.000 190 21194.35 35.32 42842.41 47798.26 2014-07-09 00:38:07.000 190 21194.35 35.35 42842.42 47798.26 2014-07-09 00:38:08.000 190 21194.35 35.34 42842.41 47798.27 2014-07-09 00:38:09.000 190 21194.37 35.34 42842.40 47798.27 2014-07-09 00:38:10.000 190 21194.38 35.34 42842.41 47798.28 2014-07-09 00:38:11.000 190 21194.35 35.35 42842.40 47798.27 2014-07-09 00:38:12.000 190 21194.35 35.37 42842.43 47798.28 2014-07-09 00:38:13.000 190 21194.37 35.37 42842.44 47798.28 2014-07-09 00:38:14.000 190 21194.37 35.38 42842.43 47798.27 2014-07-09 00:38:15.000 190 21194.35 35.42 42842.45 47798.28 2014-07-09 00:38:16.000 190 21194.35 35.42 42842.38 47798.28 2014-07-09 00:38:17.000 190 21194.37 35.42 42842.40 47798.26 2014-07-09 00:38:18.000 190 21194.36 35.43 42842.41 47798.26 2014-07-09 00:38:19.000 190 21194.34 35.44 42842.41 47798.28 2014-07-09 00:38:20.000 190 21194.34 35.42 42842.41 47798.28 2014-07-09 00:38:21.000 190 21194.37 35.42 42842.41 47798.30 2014-07-09 00:38:22.000 190 21194.35 35.43 42842.43 47798.29 2014-07-09 00:38:23.000 190 21194.35 35.45 42842.41 47798.29 2014-07-09 00:38:24.000 190 21194.35 35.49 42842.41 47798.30 2014-07-09 00:38:25.000 190 21194.37 35.49 42842.43 47798.30 2014-07-09 00:38:26.000 190 21194.33 35.50 42842.44 47798.29 2014-07-09 00:38:27.000 190 21194.33 35.51 42842.44 47798.28 2014-07-09 00:38:28.000 190 21194.38 35.51 42842.45 47798.30 2014-07-09 00:38:29.000 190 21194.37 35.49 42842.43 47798.31 2014-07-09 00:38:30.000 190 21194.38 35.49 42842.40 47798.30 2014-07-09 00:38:31.000 190 21194.35 35.50 42842.44 47798.31 2014-07-09 00:38:32.000 190 21194.35 35.50 42842.44 47798.31 2014-07-09 00:38:33.000 190 21194.34 35.50 42842.47 47798.29 2014-07-09 00:38:34.000 190 21194.32 35.50 42842.47 47798.30 2014-07-09 00:38:35.000 190 21194.29 35.53 42842.47 47798.29 2014-07-09 00:38:36.000 190 21194.28 35.54 42842.45 47798.32 2014-07-09 00:38:37.000 190 21194.27 35.52 42842.47 47798.29 2014-07-09 00:38:38.000 190 21194.29 35.52 42842.48 47798.30 2014-07-09 00:38:39.000 190 21194.29 35.52 42842.48 47798.31 2014-07-09 00:38:40.000 190 21194.30 35.51 42842.50 47798.32 2014-07-09 00:38:41.000 190 21194.30 35.54 42842.48 47798.30 2014-07-09 00:38:42.000 190 21194.29 35.56 42842.48 47798.31 2014-07-09 00:38:43.000 190 21194.28 35.54 42842.48 47798.30 2014-07-09 00:38:44.000 190 21194.30 35.50 42842.45 47798.31 2014-07-09 00:38:45.000 190 21194.28 35.50 42842.47 47798.28 2014-07-09 00:38:46.000 190 21194.26 35.50 42842.48 47798.29 2014-07-09 00:38:47.000 190 21194.25 35.52 42842.49 47798.29 2014-07-09 00:38:48.000 190 21194.24 35.53 42842.45 47798.30 2014-07-09 00:38:49.000 190 21194.26 35.51 42842.45 47798.29 2014-07-09 00:38:50.000 190 21194.25 35.53 42842.47 47798.31 2014-07-09 00:38:51.000 190 21194.23 35.54 42842.47 47798.28 2014-07-09 00:38:52.000 190 21194.22 35.54 42842.47 47798.28 2014-07-09 00:38:53.000 190 21194.22 35.51 42842.51 47798.28 2014-07-09 00:38:54.000 190 21194.25 35.50 42842.46 47798.28 2014-07-09 00:38:55.000 190 21194.24 35.48 42842.48 47798.28 2014-07-09 00:38:56.000 190 21194.26 35.47 42842.46 47798.27 2014-07-09 00:38:57.000 190 21194.24 35.49 42842.47 47798.29 2014-07-09 00:38:58.000 190 21194.20 35.48 42842.47 47798.27 2014-07-09 00:38:59.000 190 21194.17 35.48 42842.46 47798.29 2014-07-09 00:39:00.000 190 21194.20 35.50 42842.46 47798.28 2014-07-09 00:39:01.000 190 21194.18 35.51 42842.46 47798.28 2014-07-09 00:39:02.000 190 21194.16 35.48 42842.47 47798.27 2014-07-09 00:39:03.000 190 21194.17 35.47 42842.46 47798.26 2014-07-09 00:39:04.000 190 21194.19 35.45 42842.46 47798.29 2014-07-09 00:39:05.000 190 21194.19 35.46 42842.46 47798.28 2014-07-09 00:39:06.000 190 21194.21 35.46 42842.48 47798.28 2014-07-09 00:39:07.000 190 21194.22 35.44 42842.48 47798.29 2014-07-09 00:39:08.000 190 21194.20 35.43 42842.48 47798.27 2014-07-09 00:39:09.000 190 21194.16 35.40 42842.46 47798.28 2014-07-09 00:39:10.000 190 21194.17 35.39 42842.51 47798.27 2014-07-09 00:39:11.000 190 21194.20 35.40 42842.50 47798.27 2014-07-09 00:39:12.000 190 21194.21 35.40 42842.48 47798.31 2014-07-09 00:39:13.000 190 21194.20 35.40 42842.51 47798.28 2014-07-09 00:39:14.000 190 21194.18 35.39 42842.46 47798.31 2014-07-09 00:39:15.000 190 21194.19 35.38 42842.48 47798.31 2014-07-09 00:39:16.000 190 21194.17 35.38 42842.46 47798.27 2014-07-09 00:39:17.000 190 21194.16 35.38 42842.48 47798.26 2014-07-09 00:39:18.000 190 21194.19 35.35 42842.48 47798.27 2014-07-09 00:39:19.000 190 21194.20 35.34 42842.49 47798.28 2014-07-09 00:39:20.000 190 21194.19 35.35 42842.47 47798.29 2014-07-09 00:39:21.000 190 21194.17 35.34 42842.51 47798.27 2014-07-09 00:39:22.000 190 21194.14 35.34 42842.50 47798.27 2014-07-09 00:39:23.000 190 21194.13 35.33 42842.51 47798.27 2014-07-09 00:39:24.000 190 21194.13 35.31 42842.49 47798.23 2014-07-09 00:39:25.000 190 21194.14 35.29 42842.49 47798.24 2014-07-09 00:39:26.000 190 21194.13 35.29 42842.47 47798.23 2014-07-09 00:39:27.000 190 21194.12 35.29 42842.47 47798.22 2014-07-09 00:39:28.000 190 21194.10 35.26 42842.49 47798.24 2014-07-09 00:39:29.000 190 21194.14 35.27 42842.45 47798.21 2014-07-09 00:39:30.000 190 21194.15 35.25 42842.46 47798.22 2014-07-09 00:39:31.000 190 21194.14 35.24 42842.47 47798.22 2014-07-09 00:39:32.000 190 21194.19 35.20 42842.47 47798.24 2014-07-09 00:39:33.000 190 21194.20 35.15 42842.45 47798.22 2014-07-09 00:39:34.000 190 21194.21 35.16 42842.47 47798.24 2014-07-09 00:39:35.000 190 21194.21 35.15 42842.47 47798.25 2014-07-09 00:39:36.000 190 21194.19 35.12 42842.44 47798.26 2014-07-09 00:39:37.000 190 21194.18 35.14 42842.44 47798.25 2014-07-09 00:39:38.000 190 21194.20 35.10 42842.47 47798.25 2014-07-09 00:39:39.000 190 21194.21 35.09 42842.47 47798.25 2014-07-09 00:39:40.000 190 21194.19 35.09 42842.47 47798.25 2014-07-09 00:39:41.000 190 21194.16 35.08 42842.45 47798.24 2014-07-09 00:39:42.000 190 21194.17 35.06 42842.46 47798.24 2014-07-09 00:39:43.000 190 21194.18 35.05 42842.48 47798.24 2014-07-09 00:39:44.000 190 21194.17 35.05 42842.44 47798.25 2014-07-09 00:39:45.000 190 21194.18 35.04 42842.46 47798.24 2014-07-09 00:39:46.000 190 21194.18 35.05 42842.46 47798.25 2014-07-09 00:39:47.000 190 21194.15 35.02 42842.45 47798.22 2014-07-09 00:39:48.000 190 21194.16 35.03 42842.41 47798.22 2014-07-09 00:39:49.000 190 21194.18 35.02 42842.41 47798.20 2014-07-09 00:39:50.000 190 21194.12 35.01 42842.42 47798.19 2014-07-09 00:39:51.000 190 21194.12 35.01 42842.41 47798.20 2014-07-09 00:39:52.000 190 21194.10 34.99 42842.37 47798.16 2014-07-09 00:39:53.000 190 21194.07 34.99 42842.39 47798.16 2014-07-09 00:39:54.000 190 21194.09 34.98 42842.41 47798.17 2014-07-09 00:39:55.000 190 21194.11 34.96 42842.41 47798.15 2014-07-09 00:39:56.000 190 21194.08 34.96 42842.41 47798.14 2014-07-09 00:39:57.000 190 21194.07 34.93 42842.42 47798.14 2014-07-09 00:39:58.000 190 21194.10 34.94 42842.42 47798.17 2014-07-09 00:39:59.000 190 21194.12 34.93 42842.40 47798.14 2014-07-09 00:40:00.000 190 21194.11 34.92 42842.37 47798.16 2014-07-09 00:40:01.000 190 21194.09 34.93 42842.37 47798.10 2014-07-09 00:40:02.000 190 21194.09 34.94 42842.34 47798.13 2014-07-09 00:40:03.000 190 21194.07 34.93 42842.39 47798.11 2014-07-09 00:40:04.000 190 21194.10 34.94 42842.36 47798.11 2014-07-09 00:40:05.000 190 21194.11 34.92 42842.35 47798.10 2014-07-09 00:40:06.000 190 21194.15 34.90 42842.36 47798.13 2014-07-09 00:40:07.000 190 21194.11 34.90 42842.35 47798.13 2014-07-09 00:40:08.000 190 21194.13 34.89 42842.37 47798.13 2014-07-09 00:40:09.000 190 21194.12 34.89 42842.39 47798.14 2014-07-09 00:40:10.000 190 21194.12 34.89 42842.38 47798.13 2014-07-09 00:40:11.000 190 21194.12 34.92 42842.39 47798.16 2014-07-09 00:40:12.000 190 21194.13 34.93 42842.39 47798.13 2014-07-09 00:40:13.000 190 21194.14 34.92 42842.38 47798.15 2014-07-09 00:40:14.000 190 21194.13 34.90 42842.37 47798.14 2014-07-09 00:40:15.000 190 21194.16 34.92 42842.37 47798.15 2014-07-09 00:40:16.000 190 21194.21 34.94 42842.40 47798.15 2014-07-09 00:40:17.000 190 21194.21 34.95 42842.36 47798.14 2014-07-09 00:40:18.000 190 21194.19 34.96 42842.38 47798.17 2014-07-09 00:40:19.000 190 21194.20 34.96 42842.38 47798.16 2014-07-09 00:40:20.000 190 21194.22 34.96 42842.36 47798.15 2014-07-09 00:40:21.000 190 21194.25 34.97 42842.35 47798.15 2014-07-09 00:40:22.000 190 21194.23 34.97 42842.39 47798.19 2014-07-09 00:40:23.000 190 21194.23 34.96 42842.39 47798.17 2014-07-09 00:40:24.000 190 21194.26 34.97 42842.38 47798.18 2014-07-09 00:40:25.000 190 21194.28 34.98 42842.36 47798.19 2014-07-09 00:40:26.000 190 21194.27 35.02 42842.36 47798.19 2014-07-09 00:40:27.000 190 21194.31 35.01 42842.33 47798.21 2014-07-09 00:40:28.000 190 21194.32 35.00 42842.33 47798.19 2014-07-09 00:40:29.000 190 21194.35 35.02 42842.31 47798.21 2014-07-09 00:40:30.000 190 21194.34 35.02 42842.32 47798.21 2014-07-09 00:40:31.000 190 21194.37 35.02 42842.36 47798.22 2014-07-09 00:40:32.000 190 21194.37 35.03 42842.37 47798.20 2014-07-09 00:40:33.000 190 21194.39 35.03 42842.37 47798.21 2014-07-09 00:40:34.000 190 21194.39 35.02 42842.33 47798.23 2014-07-09 00:40:35.000 190 21194.39 35.02 42842.32 47798.23 2014-07-09 00:40:36.000 190 21194.43 35.00 42842.33 47798.21 2014-07-09 00:40:37.000 190 21194.53 34.94 42842.36 47798.24 2014-07-09 00:40:38.000 190 21194.62 34.85 42842.41 47798.29 2014-07-09 00:40:39.000 190 21194.68 34.80 42842.47 47798.39 2014-07-09 00:40:40.000 190 21194.72 34.78 42842.50 47798.45 2014-07-09 00:40:41.000 190 21194.76 34.75 42842.49 47798.49 2014-07-09 00:40:42.000 190 21194.78 34.74 42842.51 47798.52 2014-07-09 00:40:43.000 190 21194.80 34.76 42842.52 47798.55 2014-07-09 00:40:44.000 190 21194.83 34.73 42842.48 47798.56 2014-07-09 00:40:45.000 190 21194.80 34.74 42842.50 47798.59 2014-07-09 00:40:46.000 190 21194.82 34.72 42842.51 47798.59 2014-07-09 00:40:47.000 190 21194.83 34.75 42842.51 47798.57 2014-07-09 00:40:48.000 190 21194.85 34.77 42842.50 47798.58 2014-07-09 00:40:49.000 190 21194.85 34.78 42842.50 47798.57 2014-07-09 00:40:50.000 190 21194.83 34.81 42842.49 47798.57 2014-07-09 00:40:51.000 190 21194.82 34.85 42842.43 47798.55 2014-07-09 00:40:52.000 190 21194.83 34.86 42842.40 47798.55 2014-07-09 00:40:53.000 190 21194.82 34.90 42842.37 47798.50 2014-07-09 00:40:54.000 190 21194.82 34.92 42842.38 47798.48 2014-07-09 00:40:55.000 190 21194.86 34.89 42842.37 47798.48 2014-07-09 00:40:56.000 190 21194.85 34.89 42842.33 47798.45 2014-07-09 00:40:57.000 190 21194.87 34.87 42842.31 47798.45 2014-07-09 00:40:58.000 190 21194.87 34.87 42842.31 47798.44 2014-07-09 00:40:59.000 190 21194.89 34.86 42842.34 47798.45 2014-07-09 00:41:00.000 190 21194.89 34.87 42842.30 47798.44 2014-07-09 00:41:01.000 190 21194.89 34.88 42842.32 47798.44 2014-07-09 00:41:02.000 190 21194.89 34.88 42842.33 47798.44 2014-07-09 00:41:03.000 190 21194.89 34.84 42842.31 47798.42 2014-07-09 00:41:04.000 190 21194.89 34.81 42842.30 47798.42 2014-07-09 00:41:05.000 190 21194.94 34.80 42842.31 47798.47 2014-07-09 00:41:06.000 190 21194.99 34.79 42842.35 47798.48 2014-07-09 00:41:07.000 190 21194.96 34.78 42842.36 47798.49 2014-07-09 00:41:08.000 190 21194.98 34.77 42842.35 47798.52 2014-07-09 00:41:09.000 190 21194.97 34.78 42842.36 47798.54 2014-07-09 00:41:10.000 190 21194.96 34.76 42842.39 47798.51 2014-07-09 00:41:11.000 190 21194.95 34.77 42842.41 47798.54 2014-07-09 00:41:12.000 190 21194.94 34.76 42842.39 47798.54 2014-07-09 00:41:13.000 190 21194.94 34.76 42842.39 47798.53 2014-07-09 00:41:14.000 190 21194.96 34.79 42842.39 47798.53 2014-07-09 00:41:15.000 190 21194.96 34.78 42842.37 47798.54 2014-07-09 00:41:16.000 190 21194.98 34.76 42842.37 47798.53 2014-07-09 00:41:17.000 190 21194.99 34.73 42842.37 47798.55 2014-07-09 00:41:18.000 190 21194.99 34.71 42842.39 47798.54 2014-07-09 00:41:19.000 190 21195.01 34.70 42842.42 47798.57 2014-07-09 00:41:20.000 190 21195.03 34.69 42842.42 47798.58 2014-07-09 00:41:21.000 190 21195.06 34.68 42842.41 47798.60 2014-07-09 00:41:22.000 190 21195.11 34.68 42842.46 47798.59 2014-07-09 00:41:23.000 190 21195.10 34.67 42842.54 47798.64 2014-07-09 00:41:24.000 190 21195.09 34.68 42842.53 47798.65 2014-07-09 00:41:25.000 190 21195.10 34.68 42842.49 47798.65 2014-07-09 00:41:26.000 190 21195.10 34.66 42842.51 47798.66 2014-07-09 00:41:27.000 190 21195.10 34.66 42842.51 47798.67 2014-07-09 00:41:28.000 190 21195.13 34.66 42842.50 47798.70 2014-07-09 00:41:29.000 190 21195.14 34.69 42842.48 47798.70 2014-07-09 00:41:30.000 190 21195.11 34.66 42842.45 47798.71 2014-07-09 00:41:31.000 190 21195.10 34.66 42842.49 47798.71 2014-07-09 00:41:32.000 190 21195.15 34.68 42842.51 47798.69 2014-07-09 00:41:33.000 190 21195.17 34.69 42842.49 47798.72 2014-07-09 00:41:34.000 190 21195.16 34.67 42842.48 47798.71 2014-07-09 00:41:35.000 190 21195.19 34.67 42842.52 47798.72 2014-07-09 00:41:36.000 190 21195.21 34.68 42842.51 47798.71 2014-07-09 00:41:37.000 190 21195.22 34.70 42842.52 47798.71 2014-07-09 00:41:38.000 190 21195.23 34.71 42842.53 47798.70 2014-07-09 00:41:39.000 190 21195.22 34.73 42842.51 47798.73 2014-07-09 00:41:40.000 190 21195.25 34.71 42842.49 47798.71 2014-07-09 00:41:41.000 190 21195.27 34.71 42842.47 47798.72 2014-07-09 00:41:42.000 190 21195.27 34.70 42842.51 47798.75 2014-07-09 00:41:43.000 190 21195.25 34.69 42842.52 47798.72 2014-07-09 00:41:44.000 190 21195.24 34.70 42842.50 47798.73 2014-07-09 00:41:45.000 190 21195.23 34.72 42842.49 47798.74 2014-07-09 00:41:46.000 190 21195.24 34.70 42842.48 47798.74 2014-07-09 00:41:47.000 190 21195.24 34.69 42842.46 47798.72 2014-07-09 00:41:48.000 190 21195.26 34.68 42842.45 47798.73 2014-07-09 00:41:49.000 190 21195.29 34.70 42842.45 47798.72 2014-07-09 00:41:50.000 190 21195.28 34.69 42842.47 47798.73 2014-07-09 00:41:51.000 190 21195.27 34.66 42842.47 47798.75 2014-07-09 00:41:52.000 190 21195.28 34.64 42842.51 47798.77 2014-07-09 00:41:53.000 190 21195.29 34.64 42842.52 47798.73 2014-07-09 00:41:54.000 190 21195.28 34.64 42842.46 47798.76 2014-07-09 00:41:55.000 190 21195.29 34.63 42842.47 47798.77 2014-07-09 00:41:56.000 190 21195.29 34.61 42842.49 47798.78 2014-07-09 00:41:57.000 190 21195.29 34.60 42842.49 47798.77 2014-07-09 00:41:58.000 190 21195.32 34.59 42842.47 47798.81 2014-07-09 00:41:59.000 190 21195.35 34.58 42842.48 47798.81 2014-07-09 00:42:00.000 190 21195.32 34.61 42842.48 47798.79 2014-07-09 00:42:01.000 190 21195.29 34.62 42842.46 47798.79 2014-07-09 00:42:02.000 190 21195.30 34.63 42842.47 47798.77 2014-07-09 00:42:03.000 190 21195.30 34.66 42842.45 47798.75 2014-07-09 00:42:04.000 190 21195.27 34.66 42842.41 47798.71 2014-07-09 00:42:05.000 190 21195.27 34.63 42842.38 47798.72 2014-07-09 00:42:06.000 190 21195.30 34.62 42842.41 47798.68 2014-07-09 00:42:07.000 190 21195.31 34.57 42842.39 47798.69 2014-07-09 00:42:08.000 190 21195.33 34.52 42842.44 47798.70 2014-07-09 00:42:09.000 190 21195.31 34.49 42842.47 47798.75 2014-07-09 00:42:10.000 190 21195.34 34.49 42842.50 47798.77 2014-07-09 00:42:11.000 190 21195.35 34.50 42842.51 47798.78 2014-07-09 00:42:12.000 190 21195.38 34.50 42842.52 47798.80 2014-07-09 00:42:13.000 190 21195.36 34.53 42842.51 47798.78 2014-07-09 00:42:14.000 190 21195.36 34.54 42842.50 47798.79 2014-07-09 00:42:15.000 190 21195.37 34.55 42842.51 47798.80 2014-07-09 00:42:16.000 190 21195.37 34.55 42842.53 47798.79 2014-07-09 00:42:17.000 190 21195.36 34.56 42842.51 47798.77 2014-07-09 00:42:18.000 190 21195.36 34.55 42842.49 47798.81 2014-07-09 00:42:19.000 190 21195.35 34.56 42842.48 47798.79 2014-07-09 00:42:20.000 190 21195.34 34.55 42842.49 47798.79 2014-07-09 00:42:21.000 190 21195.38 34.54 42842.51 47798.78 2014-07-09 00:42:22.000 190 21195.37 34.56 42842.51 47798.81 2014-07-09 00:42:23.000 190 21195.38 34.57 42842.49 47798.79 2014-07-09 00:42:24.000 190 21195.41 34.54 42842.46 47798.79 2014-07-09 00:42:25.000 190 21195.42 34.50 42842.50 47798.81 2014-07-09 00:42:26.000 190 21195.42 34.49 42842.52 47798.80 2014-07-09 00:42:27.000 190 21195.42 34.50 42842.49 47798.79 2014-07-09 00:42:28.000 190 21195.41 34.49 42842.47 47798.82 2014-07-09 00:42:29.000 190 21195.39 34.47 42842.47 47798.81 2014-07-09 00:42:30.000 190 21195.40 34.48 42842.46 47798.79 2014-07-09 00:42:31.000 190 21195.39 34.48 42842.46 47798.80 2014-07-09 00:42:32.000 190 21195.39 34.48 42842.44 47798.81 2014-07-09 00:42:33.000 190 21195.39 34.49 42842.42 47798.82 2014-07-09 00:42:34.000 190 21195.42 34.47 42842.44 47798.78 2014-07-09 00:42:35.000 190 21195.43 34.46 42842.47 47798.80 2014-07-09 00:42:36.000 190 21195.42 34.45 42842.44 47798.81 2014-07-09 00:42:37.000 190 21195.42 34.45 42842.44 47798.79 2014-07-09 00:42:38.000 190 21195.41 34.46 42842.44 47798.78 2014-07-09 00:42:39.000 190 21195.40 34.46 42842.44 47798.79 2014-07-09 00:42:40.000 190 21195.40 34.45 42842.45 47798.81 2014-07-09 00:42:41.000 190 21195.42 34.44 42842.46 47798.79 2014-07-09 00:42:42.000 190 21195.44 34.46 42842.46 47798.78 2014-07-09 00:42:43.000 190 21195.45 34.47 42842.45 47798.80 2014-07-09 00:42:44.000 190 21195.43 34.46 42842.47 47798.78 2014-07-09 00:42:45.000 190 21195.44 34.46 42842.48 47798.79 2014-07-09 00:42:46.000 190 21195.44 34.47 42842.43 47798.80 2014-07-09 00:42:47.000 190 21195.41 34.47 42842.47 47798.80 2014-07-09 00:42:48.000 190 21195.41 34.46 42842.44 47798.78 2014-07-09 00:42:49.000 190 21195.41 34.46 42842.46 47798.79 2014-07-09 00:42:50.000 190 21195.42 34.46 42842.46 47798.79 2014-07-09 00:42:51.000 190 21195.41 34.45 42842.46 47798.82 2014-07-09 00:42:52.000 190 21195.42 34.46 42842.43 47798.79 2014-07-09 00:42:53.000 190 21195.43 34.46 42842.42 47798.79 2014-07-09 00:42:54.000 190 21195.39 34.51 42842.46 47798.79 2014-07-09 00:42:55.000 190 21195.41 34.50 42842.44 47798.80 2014-07-09 00:42:56.000 190 21195.40 34.52 42842.45 47798.78 2014-07-09 00:42:57.000 190 21195.38 34.53 42842.40 47798.77 2014-07-09 00:42:58.000 190 21195.37 34.57 42842.40 47798.75 2014-07-09 00:42:59.000 190 21195.39 34.57 42842.41 47798.77 2014-07-09 00:43:00.000 190 21195.43 34.57 42842.43 47798.74 2014-07-09 00:43:01.000 190 21195.39 34.58 42842.42 47798.74 2014-07-09 00:43:02.000 190 21195.39 34.59 42842.41 47798.74 2014-07-09 00:43:03.000 190 21195.39 34.58 42842.40 47798.74 2014-07-09 00:43:04.000 190 21195.39 34.58 42842.38 47798.73 2014-07-09 00:43:05.000 190 21195.39 34.59 42842.41 47798.73 2014-07-09 00:43:06.000 190 21195.38 34.60 42842.40 47798.71 2014-07-09 00:43:07.000 190 21195.35 34.59 42842.40 47798.72 2014-07-09 00:43:08.000 190 21195.33 34.58 42842.42 47798.72 2014-07-09 00:43:09.000 190 21195.33 34.60 42842.40 47798.72 2014-07-09 00:43:10.000 190 21195.32 34.59 42842.42 47798.71 2014-07-09 00:43:11.000 190 21195.34 34.58 42842.43 47798.71 2014-07-09 00:43:12.000 190 21195.37 34.57 42842.38 47798.71 2014-07-09 00:43:13.000 190 21195.37 34.59 42842.38 47798.72 2014-07-09 00:43:14.000 190 21195.33 34.59 42842.40 47798.72 2014-07-09 00:43:15.000 190 21195.33 34.57 42842.43 47798.72 2014-07-09 00:43:16.000 190 21195.36 34.58 42842.39 47798.72 2014-07-09 00:43:17.000 190 21195.36 34.57 42842.38 47798.73 2014-07-09 00:43:18.000 190 21195.34 34.55 42842.36 47798.72 2014-07-09 00:43:19.000 190 21195.34 34.54 42842.38 47798.72 2014-07-09 00:43:20.000 190 21195.31 34.55 42842.38 47798.72 2014-07-09 00:43:21.000 190 21195.33 34.54 42842.38 47798.72 2014-07-09 00:43:22.000 190 21195.31 34.56 42842.40 47798.72 2014-07-09 00:43:23.000 190 21195.31 34.56 42842.42 47798.73 2014-07-09 00:43:24.000 190 21195.32 34.55 42842.39 47798.73 2014-07-09 00:43:25.000 190 21195.30 34.53 42842.40 47798.73 2014-07-09 00:43:26.000 190 21195.30 34.55 42842.43 47798.71 2014-07-09 00:43:27.000 190 21195.28 34.55 42842.41 47798.72 2014-07-09 00:43:28.000 190 21195.28 34.55 42842.42 47798.72 2014-07-09 00:43:29.000 190 21195.30 34.57 42842.44 47798.71 2014-07-09 00:43:30.000 190 21195.29 34.57 42842.40 47798.70 2014-07-09 00:43:31.000 190 21195.31 34.57 42842.40 47798.71 2014-07-09 00:43:32.000 190 21195.34 34.57 42842.40 47798.73 2014-07-09 00:43:33.000 190 21195.33 34.57 42842.41 47798.71 2014-07-09 00:43:34.000 190 21195.31 34.57 42842.42 47798.71 2014-07-09 00:43:35.000 190 21195.32 34.59 42842.42 47798.73 2014-07-09 00:43:36.000 190 21195.33 34.59 42842.42 47798.70 2014-07-09 00:43:37.000 190 21195.34 34.59 42842.42 47798.71 2014-07-09 00:43:38.000 190 21195.33 34.59 42842.41 47798.71 2014-07-09 00:43:39.000 190 21195.34 34.56 42842.40 47798.71 2014-07-09 00:43:40.000 190 21195.38 34.55 42842.40 47798.72 2014-07-09 00:43:41.000 190 21195.34 34.57 42842.41 47798.76 2014-07-09 00:43:42.000 190 21195.30 34.60 42842.39 47798.72 2014-07-09 00:43:43.000 190 21195.27 34.62 42842.36 47798.70 2014-07-09 00:43:44.000 190 21195.23 34.66 42842.37 47798.65 2014-07-09 00:43:45.000 190 21195.18 34.69 42842.33 47798.60 2014-07-09 00:43:46.000 190 21195.17 34.69 42842.33 47798.60 2014-07-09 00:43:47.000 190 21195.12 34.70 42842.32 47798.57 2014-07-09 00:43:48.000 190 21195.12 34.69 42842.30 47798.53 2014-07-09 00:43:49.000 190 21195.10 34.69 42842.30 47798.53 2014-07-09 00:43:50.000 190 21195.10 34.69 42842.31 47798.53 2014-07-09 00:43:51.000 190 21195.12 34.67 42842.29 47798.54 2014-07-09 00:43:52.000 190 21195.10 34.66 42842.28 47798.53 2014-07-09 00:43:53.000 190 21195.10 34.65 42842.26 47798.51 2014-07-09 00:43:54.000 190 21195.15 34.64 42842.30 47798.54 2014-07-09 00:43:55.000 190 21195.13 34.61 42842.29 47798.54 2014-07-09 00:43:56.000 190 21195.11 34.60 42842.32 47798.53 2014-07-09 00:43:57.000 190 21195.11 34.57 42842.31 47798.55 2014-07-09 00:43:58.000 190 21195.10 34.59 42842.32 47798.55 2014-07-09 00:43:59.000 190 21195.11 34.59 42842.32 47798.53 2014-07-09 00:44:00.000 190 21195.14 34.59 42842.30 47798.55 2014-07-09 00:44:01.000 190 21195.13 34.57 42842.32 47798.55 2014-07-09 00:44:02.000 190 21195.14 34.55 42842.33 47798.53 2014-07-09 00:44:03.000 190 21195.14 34.54 42842.30 47798.55 2014-07-09 00:44:04.000 190 21195.12 34.53 42842.31 47798.57 2014-07-09 00:44:05.000 190 21195.16 34.53 42842.29 47798.55 2014-07-09 00:44:06.000 190 21195.16 34.55 42842.30 47798.57 2014-07-09 00:44:07.000 190 21195.15 34.55 42842.29 47798.59 2014-07-09 00:44:08.000 190 21195.16 34.54 42842.30 47798.55 2014-07-09 00:44:09.000 190 21195.14 34.54 42842.29 47798.57 2014-07-09 00:44:10.000 190 21195.17 34.52 42842.28 47798.57 2014-07-09 00:44:11.000 190 21195.15 34.51 42842.28 47798.58 2014-07-09 00:44:12.000 190 21195.12 34.49 42842.27 47798.57 2014-07-09 00:44:13.000 190 21195.14 34.49 42842.30 47798.59 2014-07-09 00:44:14.000 190 21195.16 34.47 42842.32 47798.57 2014-07-09 00:44:15.000 190 21195.12 34.46 42842.32 47798.57 2014-07-09 00:44:16.000 190 21195.11 34.45 42842.31 47798.59 2014-07-09 00:44:17.000 190 21195.12 34.48 42842.29 47798.59 2014-07-09 00:44:18.000 190 21195.13 34.48 42842.30 47798.57 2014-07-09 00:44:19.000 190 21195.15 34.45 42842.30 47798.57 2014-07-09 00:44:20.000 190 21195.23 34.40 42842.28 47798.58 2014-07-09 00:44:21.000 190 21195.31 34.34 42842.32 47798.60 2014-07-09 00:44:22.000 190 21195.38 34.30 42842.33 47798.67 2014-07-09 00:44:23.000 190 21195.40 34.28 42842.37 47798.73 2014-07-09 00:44:24.000 190 21195.47 34.24 42842.37 47798.75 2014-07-09 00:44:25.000 190 21195.47 34.26 42842.41 47798.78 2014-07-09 00:44:26.000 190 21195.47 34.23 42842.41 47798.81 2014-07-09 00:44:27.000 190 21195.50 34.23 42842.42 47798.80 2014-07-09 00:44:28.000 190 21195.52 34.23 42842.42 47798.81 2014-07-09 00:44:29.000 190 21195.51 34.21 42842.44 47798.81 2014-07-09 00:44:30.000 190 21195.53 34.22 42842.40 47798.84 2014-07-09 00:44:31.000 190 21195.54 34.20 42842.43 47798.83 2014-07-09 00:44:32.000 190 21195.58 34.20 42842.44 47798.84 2014-07-09 00:44:33.000 190 21195.59 34.17 42842.44 47798.89 2014-07-09 00:44:34.000 190 21195.61 34.15 42842.46 47798.88 2014-07-09 00:44:35.000 190 21195.60 34.13 42842.44 47798.88 2014-07-09 00:44:36.000 190 21195.60 34.14 42842.44 47798.90 2014-07-09 00:44:37.000 190 21195.63 34.15 42842.45 47798.89 2014-07-09 00:44:38.000 190 21195.63 34.15 42842.46 47798.91 2014-07-09 00:44:39.000 190 21195.62 34.14 42842.48 47798.92 2014-07-09 00:44:40.000 190 21195.59 34.15 42842.47 47798.92 2014-07-09 00:44:41.000 190 21195.60 34.14 42842.48 47798.93 2014-07-09 00:44:42.000 190 21195.61 34.13 42842.47 47798.92 2014-07-09 00:44:43.000 190 21195.61 34.13 42842.49 47798.91 2014-07-09 00:44:44.000 190 21195.60 34.13 42842.50 47798.93 2014-07-09 00:44:45.000 190 21195.52 34.15 42842.48 47798.91 2014-07-09 00:44:46.000 190 21195.46 34.22 42842.44 47798.88 2014-07-09 00:44:47.000 190 21195.41 34.27 42842.42 47798.82 2014-07-09 00:44:48.000 190 21195.39 34.26 42842.39 47798.77 2014-07-09 00:44:49.000 190 21195.36 34.23 42842.40 47798.74 2014-07-09 00:44:50.000 190 21195.33 34.26 42842.41 47798.74 2014-07-09 00:44:51.000 190 21195.33 34.26 42842.40 47798.72 2014-07-09 00:44:52.000 190 21195.31 34.27 42842.40 47798.69 2014-07-09 00:44:53.000 190 21195.32 34.29 42842.39 47798.70 2014-07-09 00:44:54.000 190 21195.33 34.27 42842.35 47798.66 2014-07-09 00:44:55.000 190 21195.33 34.27 42842.35 47798.68 2014-07-09 00:44:56.000 190 21195.33 34.29 42842.35 47798.67 2014-07-09 00:44:57.000 190 21195.30 34.29 42842.37 47798.67 2014-07-09 00:44:58.000 190 21195.28 34.28 42842.35 47798.67 2014-07-09 00:44:59.000 190 21195.26 34.27 42842.39 47798.66 2014-07-09 00:45:00.000 190 21195.27 34.27 42842.39 47798.68 2014-07-09 00:45:01.000 190 21195.30 34.25 42842.39 47798.65 2014-07-09 00:45:02.000 190 21195.29 34.26 42842.40 47798.65 2014-07-09 00:45:03.000 190 21195.26 34.25 42842.36 47798.66 2014-07-09 00:45:04.000 190 21195.25 34.22 42842.34 47798.66 2014-07-09 00:45:05.000 190 21195.26 34.23 42842.36 47798.65 2014-07-09 00:45:06.000 190 21195.27 34.22 42842.35 47798.66 2014-07-09 00:45:07.000 190 21195.29 34.23 42842.36 47798.65 2014-07-09 00:45:08.000 190 21195.30 34.23 42842.34 47798.68 2014-07-09 00:45:09.000 190 21195.28 34.21 42842.33 47798.65 2014-07-09 00:45:10.000 190 21195.27 34.20 42842.35 47798.66 2014-07-09 00:45:11.000 190 21195.27 34.18 42842.37 47798.66 2014-07-09 00:45:12.000 190 21195.27 34.19 42842.33 47798.68 2014-07-09 00:45:13.000 190 21195.28 34.18 42842.32 47798.64 2014-07-09 00:45:14.000 190 21195.29 34.19 42842.35 47798.67 2014-07-09 00:45:15.000 190 21195.30 34.20 42842.34 47798.67 2014-07-09 00:45:16.000 190 21195.31 34.17 42842.35 47798.67 2014-07-09 00:45:17.000 190 21195.29 34.16 42842.38 47798.70 2014-07-09 00:45:18.000 190 21195.30 34.16 42842.37 47798.66 2014-07-09 00:45:19.000 190 21195.29 34.15 42842.38 47798.69 2014-07-09 00:45:20.000 190 21195.26 34.15 42842.38 47798.70 2014-07-09 00:45:21.000 190 21195.26 34.14 42842.39 47798.67 2014-07-09 00:45:22.000 190 21195.29 34.12 42842.36 47798.69 2014-07-09 00:45:23.000 190 21195.27 34.15 42842.39 47798.68 2014-07-09 00:45:24.000 190 21195.28 34.15 42842.44 47798.69 2014-07-09 00:45:25.000 190 21195.28 34.14 42842.41 47798.69 2014-07-09 00:45:26.000 190 21195.28 34.13 42842.39 47798.70 2014-07-09 00:45:27.000 190 21195.27 34.12 42842.44 47798.69 2014-07-09 00:45:28.000 190 21195.27 34.12 42842.46 47798.71 2014-07-09 00:45:29.000 190 21195.29 34.08 42842.41 47798.70 2014-07-09 00:45:30.000 190 21195.28 34.08 42842.40 47798.70 2014-07-09 00:45:31.000 190 21195.27 34.08 42842.40 47798.72 2014-07-09 00:45:32.000 190 21195.28 34.09 42842.44 47798.69 2014-07-09 00:45:33.000 190 21195.28 34.09 42842.44 47798.71 2014-07-09 00:45:34.000 190 21195.27 34.09 42842.47 47798.68 2014-07-09 00:45:35.000 190 21195.30 34.10 42842.45 47798.73 2014-07-09 00:45:36.000 190 21195.29 34.09 42842.45 47798.71 2014-07-09 00:45:37.000 190 21195.26 34.11 42842.44 47798.70 2014-07-09 00:45:38.000 190 21195.25 34.12 42842.43 47798.69 2014-07-09 00:45:39.000 190 21195.25 34.12 42842.44 47798.68 2014-07-09 00:45:40.000 190 21195.25 34.11 42842.42 47798.69 2014-07-09 00:45:41.000 190 21195.26 34.11 42842.41 47798.67 2014-07-09 00:45:42.000 190 21195.26 34.13 42842.40 47798.68 2014-07-09 00:45:43.000 190 21195.24 34.16 42842.39 47798.68 2014-07-09 00:45:44.000 190 21195.28 34.17 42842.37 47798.65 2014-07-09 00:45:45.000 190 21195.28 34.16 42842.38 47798.65 2014-07-09 00:45:46.000 190 21195.28 34.15 42842.37 47798.64 2014-07-09 00:45:47.000 190 21195.27 34.15 42842.36 47798.66 2014-07-09 00:45:48.000 190 21195.24 34.13 42842.39 47798.63 2014-07-09 00:45:49.000 190 21195.23 34.12 42842.37 47798.64 2014-07-09 00:45:50.000 190 21195.26 34.11 42842.38 47798.63 2014-07-09 00:45:51.000 190 21195.27 34.11 42842.36 47798.63 2014-07-09 00:45:52.000 190 21195.26 34.10 42842.36 47798.62 2014-07-09 00:45:53.000 190 21195.27 34.06 42842.38 47798.63 2014-07-09 00:45:54.000 190 21195.26 34.07 42842.34 47798.63 2014-07-09 00:45:55.000 190 21195.24 34.06 42842.34 47798.65 2014-07-09 00:45:56.000 190 21195.25 34.04 42842.37 47798.64 2014-07-09 00:45:57.000 190 21195.28 34.04 42842.39 47798.64 2014-07-09 00:45:58.000 190 21195.28 34.01 42842.38 47798.62 2014-07-09 00:45:59.000 190 21195.26 34.00 42842.39 47798.65 2014-07-09 00:46:00.000 190 21195.25 33.99 42842.36 47798.63 2014-07-09 00:46:01.000 190 21195.24 34.00 42842.37 47798.63 2014-07-09 00:46:02.000 190 21195.25 33.99 42842.38 47798.66 2014-07-09 00:46:03.000 190 21195.25 33.99 42842.37 47798.64 2014-07-09 00:46:04.000 190 21195.25 34.00 42842.34 47798.64 2014-07-09 00:46:05.000 190 21195.26 33.98 42842.36 47798.66 2014-07-09 00:46:06.000 190 21195.26 33.96 42842.37 47798.64 2014-07-09 00:46:07.000 190 21195.28 33.94 42842.39 47798.66 2014-07-09 00:46:08.000 190 21195.29 33.94 42842.43 47798.65 2014-07-09 00:46:09.000 190 21195.31 33.91 42842.43 47798.67 2014-07-09 00:46:10.000 190 21195.30 33.90 42842.41 47798.67 2014-07-09 00:46:11.000 190 21195.28 33.89 42842.37 47798.70 2014-07-09 00:46:12.000 190 21195.28 33.86 42842.40 47798.68 2014-07-09 00:46:13.000 190 21195.25 33.86 42842.37 47798.68 2014-07-09 00:46:14.000 190 21195.28 33.86 42842.37 47798.70 2014-07-09 00:46:15.000 190 21195.27 33.83 42842.41 47798.70 2014-07-09 00:46:16.000 190 21195.28 33.80 42842.39 47798.68 2014-07-09 00:46:17.000 190 21195.29 33.80 42842.44 47798.72 2014-07-09 00:46:18.000 190 21195.32 33.78 42842.39 47798.70 2014-07-09 00:46:19.000 190 21195.33 33.79 42842.39 47798.72 2014-07-09 00:46:20.000 190 21195.32 33.77 42842.39 47798.71 2014-07-09 00:46:21.000 190 21195.30 33.76 42842.39 47798.70 2014-07-09 00:46:22.000 190 21195.30 33.76 42842.40 47798.71 2014-07-09 00:46:23.000 190 21195.29 33.74 42842.41 47798.70 2014-07-09 00:46:24.000 190 21195.30 33.74 42842.42 47798.73 2014-07-09 00:46:25.000 190 21195.28 33.73 42842.41 47798.71 2014-07-09 00:46:26.000 190 21195.30 33.72 42842.40 47798.71 2014-07-09 00:46:27.000 190 21195.29 33.73 42842.39 47798.71 2014-07-09 00:46:28.000 190 21195.30 33.71 42842.44 47798.73 2014-07-09 00:46:29.000 190 21195.31 33.72 42842.44 47798.72 2014-07-09 00:46:30.000 190 21195.34 33.70 42842.42 47798.72 2014-07-09 00:46:31.000 190 21195.32 33.69 42842.47 47798.74 2014-07-09 00:46:32.000 190 21195.32 33.69 42842.45 47798.72 2014-07-09 00:46:33.000 190 21195.28 33.67 42842.40 47798.75 2014-07-09 00:46:34.000 190 21195.30 33.67 42842.39 47798.73 2014-07-09 00:46:35.000 190 21195.30 33.64 42842.42 47798.72 2014-07-09 00:46:36.000 190 21195.32 33.65 42842.41 47798.74 2014-07-09 00:46:37.000 190 21195.28 33.66 42842.40 47798.73 2014-07-09 00:46:38.000 190 21195.32 33.65 42842.42 47798.75 2014-07-09 00:46:39.000 190 21195.31 33.63 42842.41 47798.73 2014-07-09 00:46:40.000 190 21195.30 33.64 42842.41 47798.75 2014-07-09 00:46:41.000 190 21195.30 33.62 42842.42 47798.73 2014-07-09 00:46:42.000 190 21195.33 33.60 42842.40 47798.76 2014-07-09 00:46:43.000 190 21195.33 33.58 42842.42 47798.74 2014-07-09 00:46:44.000 190 21195.34 33.55 42842.43 47798.76 2014-07-09 00:46:45.000 190 21195.35 33.55 42842.42 47798.75 2014-07-09 00:46:46.000 190 21195.37 33.54 42842.43 47798.77 2014-07-09 00:46:47.000 190 21195.40 33.53 42842.46 47798.76 2014-07-09 00:46:48.000 190 21195.42 33.51 42842.47 47798.80 2014-07-09 00:46:49.000 190 21195.44 33.49 42842.51 47798.80 2014-07-09 00:46:50.000 190 21195.41 33.52 42842.50 47798.79 2014-07-09 00:46:51.000 190 21195.44 33.50 42842.45 47798.83 2014-07-09 00:46:52.000 190 21195.45 33.49 42842.47 47798.82 2014-07-09 00:46:53.000 190 21195.47 33.45 42842.48 47798.82 2014-07-09 00:46:54.000 190 21195.48 33.47 42842.50 47798.85 2014-07-09 00:46:55.000 190 21195.48 33.44 42842.50 47798.84 2014-07-09 00:46:56.000 190 21195.50 33.42 42842.48 47798.85 2014-07-09 00:46:57.000 190 21195.48 33.41 42842.48 47798.86 2014-07-09 00:46:58.000 190 21195.47 33.40 42842.51 47798.84 2014-07-09 00:46:59.000 190 21195.49 33.40 42842.46 47798.88 2014-07-09 00:47:00.000 190 21195.49 33.38 42842.49 47798.85 2014-07-09 00:47:01.000 190 21195.50 33.34 42842.51 47798.87 2014-07-09 00:47:02.000 190 21195.50 33.26 42842.50 47798.88 2014-07-09 00:47:03.000 190 21195.51 33.24 42842.51 47798.87 2014-07-09 00:47:04.000 190 21195.50 33.25 42842.47 47798.89 2014-07-09 00:47:05.000 190 21195.49 33.24 42842.49 47798.89 2014-07-09 00:47:06.000 190 21195.48 33.22 42842.50 47798.90 2014-07-09 00:47:07.000 190 21195.50 33.16 42842.47 47798.87 2014-07-09 00:47:08.000 190 21195.51 33.19 42842.49 47798.87 2014-07-09 00:47:09.000 190 21195.51 33.18 42842.50 47798.89 2014-07-09 00:47:10.000 190 21195.50 33.14 42842.53 47798.88 2014-07-09 00:47:11.000 190 21195.50 33.13 42842.51 47798.90 2014-07-09 00:47:12.000 190 21195.46 33.13 42842.49 47798.88 2014-07-09 00:47:13.000 190 21195.49 33.11 42842.49 47798.89 2014-07-09 00:47:14.000 190 21195.50 33.09 42842.50 47798.92 2014-07-09 00:47:15.000 190 21195.52 33.06 42842.55 47798.89 2014-07-09 00:47:16.000 190 21195.52 33.06 42842.56 47798.90 2014-07-09 00:47:17.000 190 21195.54 33.06 42842.52 47798.91 2014-07-09 00:47:18.000 190 21195.54 33.03 42842.52 47798.93 2014-07-09 00:47:19.000 190 21195.51 33.01 42842.52 47798.91 2014-07-09 00:47:20.000 190 21195.51 33.01 42842.52 47798.94 2014-07-09 00:47:21.000 190 21195.55 32.98 42842.53 47798.90 2014-07-09 00:47:22.000 190 21195.55 32.94 42842.52 47798.93 2014-07-09 00:47:23.000 190 21195.58 32.91 42842.51 47798.93 2014-07-09 00:47:24.000 190 21195.59 32.93 42842.53 47798.94 2014-07-09 00:47:25.000 190 21195.61 32.90 42842.54 47798.95 2014-07-09 00:47:26.000 190 21195.62 32.87 42842.54 47798.95 2014-07-09 00:47:27.000 190 21195.61 32.87 42842.56 47798.96 2014-07-09 00:47:28.000 190 21195.63 32.83 42842.57 47798.96 2014-07-09 00:47:29.000 190 21195.59 32.81 42842.57 47798.97 2014-07-09 00:47:30.000 190 21195.61 32.79 42842.57 47798.98 2014-07-09 00:47:31.000 190 21195.61 32.80 42842.56 47798.97 2014-07-09 00:47:32.000 190 21195.59 32.76 42842.58 47798.98 2014-07-09 00:47:33.000 190 21195.59 32.73 42842.54 47798.96 2014-07-09 00:47:34.000 190 21195.59 32.71 42842.56 47798.99 2014-07-09 00:47:35.000 190 21195.59 32.70 42842.62 47798.96 2014-07-09 00:47:36.000 190 21195.59 32.66 42842.60 47799.00 2014-07-09 00:47:37.000 190 21195.60 32.64 42842.57 47798.99 2014-07-09 00:47:38.000 190 21195.60 32.63 42842.56 47798.97 2014-07-09 00:47:39.000 190 21195.58 32.61 42842.56 47798.98 2014-07-09 00:47:40.000 190 21195.60 32.59 42842.57 47798.98 2014-07-09 00:47:41.000 190 21195.61 32.55 42842.58 47798.99 2014-07-09 00:47:42.000 190 21195.60 32.53 42842.60 47798.99 2014-07-09 00:47:43.000 190 21195.59 32.51 42842.62 47798.97 2014-07-09 00:47:44.000 190 21195.59 32.48 42842.60 47798.99 2014-07-09 00:47:45.000 190 21195.57 32.43 42842.62 47798.97 2014-07-09 00:47:46.000 190 21195.57 32.41 42842.62 47798.98 2014-07-09 00:47:47.000 190 21195.58 32.42 42842.60 47799.01 2014-07-09 00:47:48.000 190 21195.59 32.40 42842.62 47799.00 2014-07-09 00:47:49.000 190 21195.59 32.40 42842.62 47798.99 2014-07-09 00:47:50.000 190 21195.57 32.40 42842.64 47798.97 2014-07-09 00:47:51.000 190 21195.57 32.41 42842.63 47798.99 2014-07-09 00:47:52.000 190 21195.56 32.42 42842.59 47798.97 2014-07-09 00:47:53.000 190 21195.55 32.40 42842.59 47798.96 2014-07-09 00:47:54.000 190 21195.55 32.39 42842.58 47798.96 2014-07-09 00:47:55.000 190 21195.53 32.39 42842.57 47798.94 2014-07-09 00:47:56.000 190 21195.55 32.37 42842.56 47798.94 2014-07-09 00:47:57.000 190 21195.53 32.32 42842.57 47798.95 2014-07-09 00:47:58.000 190 21195.53 32.29 42842.57 47798.95 2014-07-09 00:47:59.000 190 21195.55 32.28 42842.59 47798.93 2014-07-09 00:48:00.000 190 21195.56 32.27 42842.57 47798.97 2014-07-09 00:48:01.000 190 21195.56 32.23 42842.57 47798.96 2014-07-09 00:48:02.000 190 21195.56 32.20 42842.61 47798.96 2014-07-09 00:48:03.000 190 21195.56 32.20 42842.61 47798.96 2014-07-09 00:48:04.000 190 21195.57 32.16 42842.61 47798.99 2014-07-09 00:48:05.000 190 21195.57 32.13 42842.61 47798.99 2014-07-09 00:48:06.000 190 21195.61 32.14 42842.63 47799.00 2014-07-09 00:48:07.000 190 21195.60 32.10 42842.64 47799.03 2014-07-09 00:48:08.000 190 21195.62 32.08 42842.63 47799.01 2014-07-09 00:48:09.000 190 21195.61 32.08 42842.61 47799.02 2014-07-09 00:48:10.000 190 21195.61 32.07 42842.64 47799.02 2014-07-09 00:48:11.000 190 21195.61 32.05 42842.63 47799.04 2014-07-09 00:48:12.000 190 21195.62 32.03 42842.62 47799.02 2014-07-09 00:48:13.000 190 21195.62 32.03 42842.63 47799.03 2014-07-09 00:48:14.000 190 21195.65 32.01 42842.63 47799.03 2014-07-09 00:48:15.000 190 21195.62 31.99 42842.62 47799.03 2014-07-09 00:48:16.000 190 21195.61 31.94 42842.64 47799.04 2014-07-09 00:48:17.000 190 21195.60 31.95 42842.64 47799.05 2014-07-09 00:48:18.000 190 21195.58 31.94 42842.64 47799.06 2014-07-09 00:48:19.000 190 21195.62 31.92 42842.64 47799.04 2014-07-09 00:48:20.000 190 21195.60 31.92 42842.62 47799.04 2014-07-09 00:48:21.000 190 21195.57 31.90 42842.63 47799.05 2014-07-09 00:48:22.000 190 21195.61 31.86 42842.68 47799.04 2014-07-09 00:48:23.000 190 21195.61 31.82 42842.69 47799.07 2014-07-09 00:48:24.000 190 21195.61 31.82 42842.67 47799.06 2014-07-09 00:48:25.000 190 21195.60 31.80 42842.68 47799.07 2014-07-09 00:48:26.000 190 21195.60 31.81 42842.70 47799.08 2014-07-09 00:48:27.000 190 21195.59 31.78 42842.69 47799.08 2014-07-09 00:48:28.000 190 21195.60 31.74 42842.66 47799.08 2014-07-09 00:48:29.000 190 21195.61 31.73 42842.69 47799.11 2014-07-09 00:48:30.000 190 21195.61 31.72 42842.71 47799.10 2014-07-09 00:48:31.000 190 21195.59 31.71 42842.70 47799.09 2014-07-09 00:48:32.000 190 21195.59 31.70 42842.71 47799.11 2014-07-09 00:48:33.000 190 21195.61 31.71 42842.72 47799.10 2014-07-09 00:48:34.000 190 21195.63 31.70 42842.71 47799.10 2014-07-09 00:48:35.000 190 21195.64 31.70 42842.71 47799.11 2014-07-09 00:48:36.000 190 21195.62 31.67 42842.71 47799.10 2014-07-09 00:48:37.000 190 21195.65 31.65 42842.73 47799.12 2014-07-09 00:48:38.000 190 21195.65 31.64 42842.69 47799.12 2014-07-09 00:48:39.000 190 21195.63 31.67 42842.70 47799.13 2014-07-09 00:48:40.000 190 21195.62 31.69 42842.70 47799.11 2014-07-09 00:48:41.000 190 21195.61 31.65 42842.68 47799.10 2014-07-09 00:48:42.000 190 21195.64 31.65 42842.67 47799.10 2014-07-09 00:48:43.000 190 21195.65 31.61 42842.70 47799.08 2014-07-09 00:48:44.000 190 21195.66 31.55 42842.71 47799.10 2014-07-09 00:48:45.000 190 21195.64 31.55 42842.69 47799.09 2014-07-09 00:48:46.000 190 21195.65 31.55 42842.66 47799.11 2014-07-09 00:48:47.000 190 21195.65 31.51 42842.68 47799.11 2014-07-09 00:48:48.000 190 21195.64 31.50 42842.69 47799.11 2014-07-09 00:48:49.000 190 21195.65 31.47 42842.73 47799.12 2014-07-09 00:48:50.000 190 21195.63 31.48 42842.70 47799.10 2014-07-09 00:48:51.000 190 21195.65 31.48 42842.65 47799.13 2014-07-09 00:48:52.000 190 21195.62 31.49 42842.66 47799.11 2014-07-09 00:48:53.000 190 21195.57 31.55 42842.61 47799.07 2014-07-09 00:48:54.000 190 21195.56 31.62 42842.59 47799.02 2014-07-09 00:48:55.000 190 21195.48 31.67 42842.51 47798.95 2014-07-09 00:48:56.000 190 21195.45 31.72 42842.42 47798.87 2014-07-09 00:48:57.000 190 21195.44 31.73 42842.37 47798.81 2014-07-09 00:48:58.000 190 21195.39 31.73 42842.36 47798.76 2014-07-09 00:48:59.000 190 21195.39 31.73 42842.33 47798.71 2014-07-09 00:49:00.000 190 21195.33 31.72 42842.30 47798.67 2014-07-09 00:49:01.000 190 21195.33 31.70 42842.29 47798.65 2014-07-09 00:49:02.000 190 21195.35 31.68 42842.28 47798.63 2014-07-09 00:49:03.000 190 21195.34 31.68 42842.25 47798.59 2014-07-09 00:49:04.000 190 21195.36 31.71 42842.23 47798.59 2014-07-09 00:49:05.000 190 21195.34 31.69 42842.23 47798.58 2014-07-09 00:49:06.000 190 21195.33 31.67 42842.23 47798.60 2014-07-09 00:49:07.000 190 21195.35 31.65 42842.23 47798.59 2014-07-09 00:49:08.000 190 21195.35 31.64 42842.21 47798.58 2014-07-09 00:49:09.000 190 21195.37 31.65 42842.21 47798.57 2014-07-09 00:49:10.000 190 21195.37 31.65 42842.22 47798.58 2014-07-09 00:49:11.000 190 21195.38 31.63 42842.27 47798.59 2014-07-09 00:49:12.000 190 21195.39 31.62 42842.25 47798.58 2014-07-09 00:49:13.000 190 21195.40 31.62 42842.26 47798.58 2014-07-09 00:49:14.000 190 21195.45 31.59 42842.28 47798.60 2014-07-09 00:49:15.000 190 21195.45 31.58 42842.28 47798.58 2014-07-09 00:49:16.000 190 21195.47 31.59 42842.30 47798.60 2014-07-09 00:49:17.000 190 21195.51 31.58 42842.28 47798.61 2014-07-09 00:49:18.000 190 21195.52 31.56 42842.28 47798.61 2014-07-09 00:49:19.000 190 21195.47 31.54 42842.29 47798.61 2014-07-09 00:49:20.000 190 21195.50 31.56 42842.26 47798.63 2014-07-09 00:49:21.000 190 21195.50 31.55 42842.26 47798.60 2014-07-09 00:49:22.000 190 21195.48 31.52 42842.26 47798.60 2014-07-09 00:49:23.000 190 21195.55 31.49 42842.28 47798.60 2014-07-09 00:49:24.000 190 21195.57 31.47 42842.28 47798.62 2014-07-09 00:49:25.000 190 21195.57 31.45 42842.30 47798.64 2014-07-09 00:49:26.000 190 21195.59 31.41 42842.31 47798.63 2014-07-09 00:49:27.000 190 21195.60 31.40 42842.29 47798.65 2014-07-09 00:49:28.000 190 21195.61 31.39 42842.27 47798.64 2014-07-09 00:49:29.000 190 21195.61 31.40 42842.28 47798.64 2014-07-09 00:49:30.000 190 21195.63 31.37 42842.24 47798.64 2014-07-09 00:49:31.000 190 21195.65 31.36 42842.24 47798.64 2014-07-09 00:49:32.000 190 21195.64 31.35 42842.25 47798.65 2014-07-09 00:49:33.000 190 21195.65 31.31 42842.22 47798.65 2014-07-09 00:49:34.000 190 21195.68 31.31 42842.22 47798.65 2014-07-09 00:49:35.000 190 21195.68 31.30 42842.23 47798.67 2014-07-09 00:49:36.000 190 21195.72 31.27 42842.26 47798.66 2014-07-09 00:49:37.000 190 21195.71 31.26 42842.25 47798.65 2014-07-09 00:49:38.000 190 21195.72 31.25 42842.23 47798.67 2014-07-09 00:49:39.000 190 21195.75 31.22 42842.24 47798.64 2014-07-09 00:49:40.000 190 21195.74 31.22 42842.18 47798.65 2014-07-09 00:49:41.000 190 21195.73 31.23 42842.16 47798.65 2014-07-09 00:49:42.000 190 21195.75 31.21 42842.18 47798.64 2014-07-09 00:49:43.000 190 21195.77 31.20 42842.18 47798.66 2014-07-09 00:49:44.000 190 21195.78 31.19 42842.16 47798.65 2014-07-09 00:49:45.000 190 21195.81 31.20 42842.14 47798.65 2014-07-09 00:49:46.000 190 21195.82 31.19 42842.15 47798.65 2014-07-09 00:49:47.000 190 21195.82 31.17 42842.18 47798.67 2014-07-09 00:49:48.000 190 21195.82 31.17 42842.15 47798.63 2014-07-09 00:49:49.000 190 21195.84 31.16 42842.15 47798.63 2014-07-09 00:49:50.000 190 21195.87 31.14 42842.13 47798.64 2014-07-09 00:49:51.000 190 21195.87 31.13 42842.16 47798.67 2014-07-09 00:49:52.000 190 21195.84 31.13 42842.16 47798.66 2014-07-09 00:49:53.000 190 21195.85 31.12 42842.18 47798.66 2014-07-09 00:49:54.000 190 21195.85 31.07 42842.20 47798.67 2014-07-09 00:49:55.000 190 21195.89 31.05 42842.18 47798.69 2014-07-09 00:49:56.000 190 21195.89 31.01 42842.21 47798.68 2014-07-09 00:49:57.000 190 21195.89 31.01 42842.20 47798.71 2014-07-09 00:49:58.000 190 21195.88 31.00 42842.19 47798.72 2014-07-09 00:49:59.000 190 21195.92 31.00 42842.18 47798.71 2014-07-09 00:50:00.000 190 21195.97 30.99 42842.21 47798.72 2014-07-09 00:50:01.000 190 21195.95 30.98 42842.19 47798.73 2014-07-09 00:50:02.000 190 21195.96 30.95 42842.19 47798.72 2014-07-09 00:50:03.000 190 21195.97 30.94 42842.21 47798.74 2014-07-09 00:50:04.000 190 21195.97 30.92 42842.21 47798.74 2014-07-09 00:50:05.000 190 21195.98 30.92 42842.21 47798.73 2014-07-09 00:50:06.000 190 21196.00 30.90 42842.21 47798.74 2014-07-09 00:50:07.000 190 21196.00 30.92 42842.20 47798.74 2014-07-09 00:50:08.000 190 21196.01 30.89 42842.20 47798.77 2014-07-09 00:50:09.000 190 21196.04 30.88 42842.17 47798.73 2014-07-09 00:50:10.000 190 21196.04 30.84 42842.16 47798.74 2014-07-09 00:50:11.000 190 21196.02 30.83 42842.17 47798.73 2014-07-09 00:50:12.000 190 21196.07 30.81 42842.18 47798.75 2014-07-09 00:50:13.000 190 21196.06 30.81 42842.22 47798.75 2014-07-09 00:50:14.000 190 21196.09 30.78 42842.18 47798.76 2014-07-09 00:50:15.000 190 21196.10 30.76 42842.16 47798.77 2014-07-09 00:50:16.000 190 21196.07 30.75 42842.19 47798.77 2014-07-09 00:50:17.000 190 21196.10 30.77 42842.20 47798.78 2014-07-09 00:50:18.000 190 21196.11 30.76 42842.17 47798.77 2014-07-09 00:50:19.000 190 21196.10 30.76 42842.19 47798.78 2014-07-09 00:50:20.000 190 21196.09 30.75 42842.17 47798.78 2014-07-09 00:50:21.000 190 21196.12 30.75 42842.16 47798.78 2014-07-09 00:50:22.000 190 21196.10 30.73 42842.17 47798.77 2014-07-09 00:50:23.000 190 21196.10 30.72 42842.16 47798.77 2014-07-09 00:50:24.000 190 21196.13 30.68 42842.17 47798.76 2014-07-09 00:50:25.000 190 21196.15 30.68 42842.18 47798.80 2014-07-09 00:50:26.000 190 21196.14 30.66 42842.16 47798.77 2014-07-09 00:50:27.000 190 21196.12 30.63 42842.14 47798.77 2014-07-09 00:50:28.000 190 21196.16 30.62 42842.16 47798.80 2014-07-09 00:50:29.000 190 21196.16 30.63 42842.17 47798.79 2014-07-09 00:50:30.000 190 21196.15 30.62 42842.17 47798.81 2014-07-09 00:50:31.000 190 21196.17 30.57 42842.17 47798.79 2014-07-09 00:50:32.000 190 21196.17 30.55 42842.18 47798.81 2014-07-09 00:50:33.000 190 21196.20 30.52 42842.16 47798.84 2014-07-09 00:50:34.000 190 21196.23 30.50 42842.17 47798.83 2014-07-09 00:50:35.000 190 21196.26 30.50 42842.20 47798.85 2014-07-09 00:50:36.000 190 21196.28 30.49 42842.24 47798.85 2014-07-09 00:50:37.000 190 21196.25 30.50 42842.20 47798.87 2014-07-09 00:50:38.000 190 21196.29 30.47 42842.19 47798.88 2014-07-09 00:50:39.000 190 21196.27 30.47 42842.21 47798.87 2014-07-09 00:50:40.000 190 21196.29 30.44 42842.19 47798.88 2014-07-09 00:50:41.000 190 21196.32 30.45 42842.19 47798.88 2014-07-09 00:50:42.000 190 21196.33 30.42 42842.22 47798.90 2014-07-09 00:50:43.000 190 21196.33 30.38 42842.19 47798.91 2014-07-09 00:50:44.000 190 21196.32 30.36 42842.26 47798.93 2014-07-09 00:50:45.000 190 21196.35 30.32 42842.27 47798.96 2014-07-09 00:50:46.000 190 21196.36 30.31 42842.29 47798.98 2014-07-09 00:50:47.000 190 21196.38 30.31 42842.29 47799.02 2014-07-09 00:50:48.000 190 21196.35 30.28 42842.27 47799.00 2014-07-09 00:50:49.000 190 21196.38 30.27 42842.29 47799.02 2014-07-09 00:50:50.000 190 21196.40 30.28 42842.29 47799.03 2014-07-09 00:50:51.000 190 21196.40 30.27 42842.29 47799.02 2014-07-09 00:50:52.000 190 21196.43 30.26 42842.30 47799.03 2014-07-09 00:50:53.000 190 21196.45 30.22 42842.29 47799.02 2014-07-09 00:50:54.000 190 21196.48 30.20 42842.34 47799.04 2014-07-09 00:50:55.000 190 21196.48 30.13 42842.33 47799.05 2014-07-09 00:50:56.000 190 21196.49 30.11 42842.33 47799.05 2014-07-09 00:50:57.000 190 21196.51 30.09 42842.34 47799.09 2014-07-09 00:50:58.000 190 21196.49 30.08 42842.33 47799.10 2014-07-09 00:50:59.000 190 21196.50 30.07 42842.34 47799.11 2014-07-09 00:51:00.000 190 21196.55 30.02 42842.38 47799.12 2014-07-09 00:51:01.000 190 21196.54 29.97 42842.39 47799.16 2014-07-09 00:51:02.000 190 21196.58 29.95 42842.37 47799.18 2014-07-09 00:51:03.000 190 21196.59 29.94 42842.36 47799.20 2014-07-09 00:51:04.000 190 21196.59 29.92 42842.40 47799.20 2014-07-09 00:51:05.000 190 21196.60 29.92 42842.45 47799.23 2014-07-09 00:51:06.000 190 21196.59 29.88 42842.41 47799.22 2014-07-09 00:51:07.000 190 21196.59 29.88 42842.40 47799.22 2014-07-09 00:51:08.000 190 21196.62 29.88 42842.43 47799.23 2014-07-09 00:51:09.000 190 21196.62 29.88 42842.41 47799.24 2014-07-09 00:51:10.000 190 21196.60 29.89 42842.39 47799.25 2014-07-09 00:51:11.000 190 21196.61 29.87 42842.42 47799.23 2014-07-09 00:51:12.000 190 21196.64 29.84 42842.40 47799.25 2014-07-09 00:51:13.000 190 21196.66 29.83 42842.40 47799.25 2014-07-09 00:51:14.000 190 21196.66 29.84 42842.40 47799.27 2014-07-09 00:51:15.000 190 21196.65 29.84 42842.42 47799.25 2014-07-09 00:51:16.000 190 21196.64 29.84 42842.40 47799.24 2014-07-09 00:51:17.000 190 21196.60 29.83 42842.43 47799.24 2014-07-09 00:51:18.000 190 21196.61 29.83 42842.40 47799.25 2014-07-09 00:51:19.000 190 21196.63 29.83 42842.40 47799.23 2014-07-09 00:51:20.000 190 21196.62 29.85 42842.39 47799.23 2014-07-09 00:51:21.000 190 21196.59 29.84 42842.34 47799.20 2014-07-09 00:51:22.000 190 21196.57 29.86 42842.32 47799.15 2014-07-09 00:51:23.000 190 21196.57 29.83 42842.31 47799.17 2014-07-09 00:51:24.000 190 21196.56 29.81 42842.29 47799.14 2014-07-09 00:51:25.000 190 21196.57 29.80 42842.31 47799.13 2014-07-09 00:51:26.000 190 21196.59 29.80 42842.33 47799.12 2014-07-09 00:51:27.000 190 21196.62 29.79 42842.34 47799.12 2014-07-09 00:51:28.000 190 21196.64 29.79 42842.31 47799.12 2014-07-09 00:51:29.000 190 21196.65 29.82 42842.27 47799.11 2014-07-09 00:51:30.000 190 21196.67 29.81 42842.26 47799.12 2014-07-09 00:51:31.000 190 21196.70 29.75 42842.23 47799.12 2014-07-09 00:51:32.000 190 21196.70 29.74 42842.26 47799.13 2014-07-09 00:51:33.000 190 21196.68 29.73 42842.30 47799.15 2014-07-09 00:51:34.000 190 21196.69 29.72 42842.31 47799.15 2014-07-09 00:51:35.000 190 21196.70 29.71 42842.30 47799.17 2014-07-09 00:51:36.000 190 21196.66 29.74 42842.31 47799.17 2014-07-09 00:51:37.000 190 21196.66 29.73 42842.32 47799.16 2014-07-09 00:51:38.000 190 21196.65 29.71 42842.31 47799.13 2014-07-09 00:51:39.000 190 21196.66 29.71 42842.31 47799.13 2014-07-09 00:51:40.000 190 21196.66 29.68 42842.32 47799.14 2014-07-09 00:51:41.000 190 21196.65 29.67 42842.30 47799.16 2014-07-09 00:51:42.000 190 21196.66 29.65 42842.34 47799.16 2014-07-09 00:51:43.000 190 21196.67 29.63 42842.37 47799.18 2014-07-09 00:51:44.000 190 21196.70 29.60 42842.40 47799.20 2014-07-09 00:51:45.000 190 21196.72 29.58 42842.41 47799.23 2014-07-09 00:51:46.000 190 21196.71 29.55 42842.41 47799.24 2014-07-09 00:51:47.000 190 21196.68 29.56 42842.43 47799.26 2014-07-09 00:51:48.000 190 21196.66 29.58 42842.43 47799.27 2014-07-09 00:51:49.000 190 21196.69 29.57 42842.45 47799.28 2014-07-09 00:51:50.000 190 21196.71 29.56 42842.47 47799.30 2014-07-09 00:51:51.000 190 21196.70 29.55 42842.47 47799.28 2014-07-09 00:51:52.000 190 21196.74 29.53 42842.47 47799.30 2014-07-09 00:51:53.000 190 21196.77 29.51 42842.46 47799.30 2014-07-09 00:51:54.000 190 21196.76 29.52 42842.46 47799.33 2014-07-09 00:51:55.000 190 21196.76 29.51 42842.45 47799.34 2014-07-09 00:51:56.000 190 21196.77 29.48 42842.46 47799.32 2014-07-09 00:51:57.000 190 21196.79 29.50 42842.46 47799.36 2014-07-09 00:51:58.000 190 21196.80 29.49 42842.47 47799.34 2014-07-09 00:51:59.000 190 21196.80 29.46 42842.46 47799.34 2014-07-09 00:52:00.000 190 21196.80 29.46 42842.44 47799.34 2014-07-09 00:52:01.000 190 21196.83 29.44 42842.41 47799.35 2014-07-09 00:52:02.000 190 21196.83 29.42 42842.45 47799.35 2014-07-09 00:52:03.000 190 21196.82 29.38 42842.48 47799.37 2014-07-09 00:52:04.000 190 21196.81 29.39 42842.48 47799.39 2014-07-09 00:52:05.000 190 21196.80 29.38 42842.48 47799.38 2014-07-09 00:52:06.000 190 21196.81 29.35 42842.49 47799.40 2014-07-09 00:52:07.000 190 21196.83 29.33 42842.51 47799.39 2014-07-09 00:52:08.000 190 21196.86 29.30 42842.51 47799.39 2014-07-09 00:52:09.000 190 21196.84 29.33 42842.52 47799.40 2014-07-09 00:52:10.000 190 21196.83 29.32 42842.51 47799.41 2014-07-09 00:52:11.000 190 21196.83 29.32 42842.52 47799.41 2014-07-09 00:52:12.000 190 21196.81 29.31 42842.53 47799.42 2014-07-09 00:52:13.000 190 21196.83 29.28 42842.52 47799.41 2014-07-09 00:52:14.000 190 21196.86 29.29 42842.52 47799.42 2014-07-09 00:52:15.000 190 21196.83 29.28 42842.51 47799.44 2014-07-09 00:52:16.000 190 21196.82 29.28 42842.50 47799.42 2014-07-09 00:52:17.000 190 21196.81 29.27 42842.54 47799.41 2014-07-09 00:52:18.000 190 21196.81 29.28 42842.53 47799.38 2014-07-09 00:52:19.000 190 21196.79 29.30 42842.51 47799.38 2014-07-09 00:52:20.000 190 21196.79 29.29 42842.44 47799.36 2014-07-09 00:52:21.000 190 21196.80 29.27 42842.45 47799.36 2014-07-09 00:52:22.000 190 21196.79 29.29 42842.43 47799.33 2014-07-09 00:52:23.000 190 21196.79 29.30 42842.42 47799.34 2014-07-09 00:52:24.000 190 21196.79 29.30 42842.42 47799.31 2014-07-09 00:52:25.000 190 21196.77 29.27 42842.41 47799.34 2014-07-09 00:52:26.000 190 21196.77 29.27 42842.39 47799.31 2014-07-09 00:52:27.000 190 21196.79 29.26 42842.40 47799.31 2014-07-09 00:52:28.000 190 21196.78 29.25 42842.45 47799.32 2014-07-09 00:52:29.000 190 21196.80 29.25 42842.47 47799.32 2014-07-09 00:52:30.000 190 21196.81 29.22 42842.43 47799.32 2014-07-09 00:52:31.000 190 21196.78 29.19 42842.40 47799.32 2014-07-09 00:52:32.000 190 21196.77 29.20 42842.44 47799.31 2014-07-09 00:52:33.000 190 21196.78 29.19 42842.48 47799.33 2014-07-09 00:52:34.000 190 21196.74 29.17 42842.49 47799.34 2014-07-09 00:52:35.000 190 21196.76 29.19 42842.49 47799.34 2014-07-09 00:52:36.000 190 21196.76 29.19 42842.50 47799.32 2014-07-09 00:52:37.000 190 21196.75 29.19 42842.45 47799.35 2014-07-09 00:52:38.000 190 21196.72 29.17 42842.45 47799.32 2014-07-09 00:52:39.000 190 21196.72 29.17 42842.46 47799.32 2014-07-09 00:52:40.000 190 21196.74 29.17 42842.45 47799.33 2014-07-09 00:52:41.000 190 21196.75 29.19 42842.47 47799.32 2014-07-09 00:52:42.000 190 21196.75 29.19 42842.45 47799.31 2014-07-09 00:52:43.000 190 21196.72 29.17 42842.47 47799.28 2014-07-09 00:52:44.000 190 21196.75 29.17 42842.47 47799.29 2014-07-09 00:52:45.000 190 21196.75 29.15 42842.46 47799.30 2014-07-09 00:52:46.000 190 21196.70 29.12 42842.44 47799.31 2014-07-09 00:52:47.000 190 21196.70 29.15 42842.44 47799.31 2014-07-09 00:52:48.000 190 21196.72 29.14 42842.47 47799.32 2014-07-09 00:52:49.000 190 21196.74 29.15 42842.43 47799.30 2014-07-09 00:52:50.000 190 21196.73 29.15 42842.47 47799.32 2014-07-09 00:52:51.000 190 21196.73 29.12 42842.47 47799.30 2014-07-09 00:52:52.000 190 21196.71 29.13 42842.43 47799.29 2014-07-09 00:52:53.000 190 21196.72 29.14 42842.43 47799.29 2014-07-09 00:52:54.000 190 21196.73 29.14 42842.44 47799.27 2014-07-09 00:52:55.000 190 21196.74 29.13 42842.43 47799.29 2014-07-09 00:52:56.000 190 21196.76 29.14 42842.43 47799.31 2014-07-09 00:52:57.000 190 21196.75 29.10 42842.47 47799.28 2014-07-09 00:52:58.000 190 21196.77 29.09 42842.46 47799.32 2014-07-09 00:52:59.000 190 21196.83 29.09 42842.49 47799.33 2014-07-09 00:53:00.000 190 21196.82 29.07 42842.49 47799.33 2014-07-09 00:53:01.000 190 21196.80 29.06 42842.47 47799.36 2014-07-09 00:53:02.000 190 21196.80 29.06 42842.47 47799.35 2014-07-09 00:53:03.000 190 21196.79 29.05 42842.47 47799.35 2014-07-09 00:53:04.000 190 21196.81 29.03 42842.51 47799.37 2014-07-09 00:53:05.000 190 21196.80 29.02 42842.52 47799.39 2014-07-09 00:53:06.000 190 21196.77 28.98 42842.53 47799.36 2014-07-09 00:53:07.000 190 21196.78 28.98 42842.50 47799.38 2014-07-09 00:53:08.000 190 21196.81 28.99 42842.48 47799.39 2014-07-09 00:53:09.000 190 21196.84 29.00 42842.51 47799.39 2014-07-09 00:53:10.000 190 21196.85 29.00 42842.52 47799.37 2014-07-09 00:53:11.000 190 21196.85 28.99 42842.50 47799.38 2014-07-09 00:53:12.000 190 21196.83 28.97 42842.53 47799.37 2014-07-09 00:53:13.000 190 21196.83 28.94 42842.52 47799.36 2014-07-09 00:53:14.000 190 21196.82 28.91 42842.53 47799.38 2014-07-09 00:53:15.000 190 21196.81 28.93 42842.54 47799.39 2014-07-09 00:53:16.000 190 21196.82 28.92 42842.53 47799.39 2014-07-09 00:53:17.000 190 21196.83 28.91 42842.52 47799.40 2014-07-09 00:53:18.000 190 21196.80 28.91 42842.53 47799.40 2014-07-09 00:53:19.000 190 21196.78 28.91 42842.56 47799.42 2014-07-09 00:53:20.000 190 21196.76 28.90 42842.55 47799.38 2014-07-09 00:53:21.000 190 21196.75 28.90 42842.55 47799.40 2014-07-09 00:53:22.000 190 21196.77 28.91 42842.53 47799.40 2014-07-09 00:53:23.000 190 21196.77 28.90 42842.53 47799.40 2014-07-09 00:53:24.000 190 21196.79 28.88 42842.55 47799.41 2014-07-09 00:53:25.000 190 21196.77 28.89 42842.54 47799.40 2014-07-09 00:53:26.000 190 21196.78 28.88 42842.54 47799.38 2014-07-09 00:53:27.000 190 21196.78 28.89 42842.55 47799.39 2014-07-09 00:53:28.000 190 21196.78 28.93 42842.54 47799.41 2014-07-09 00:53:29.000 190 21196.80 28.95 42842.52 47799.40 2014-07-09 00:53:30.000 190 21196.79 28.98 42842.51 47799.38 2014-07-09 00:53:31.000 190 21196.80 28.97 42842.51 47799.36 2014-07-09 00:53:32.000 190 21196.79 28.99 42842.46 47799.34 2014-07-09 00:53:33.000 190 21196.75 29.04 42842.45 47799.33 2014-07-09 00:53:34.000 190 21196.75 29.07 42842.40 47799.30 2014-07-09 00:53:35.000 190 21196.75 29.07 42842.38 47799.29 2014-07-09 00:53:36.000 190 21196.73 29.06 42842.36 47799.22 2014-07-09 00:53:37.000 190 21196.74 29.07 42842.32 47799.23 2014-07-09 00:53:38.000 190 21196.73 29.07 42842.30 47799.22 2014-07-09 00:53:39.000 190 21196.75 29.06 42842.32 47799.22 2014-07-09 00:53:40.000 190 21196.74 29.08 42842.33 47799.20 2014-07-09 00:53:41.000 190 21196.75 29.10 42842.33 47799.21 2014-07-09 00:53:42.000 190 21196.74 29.09 42842.31 47799.19 2014-07-09 00:53:43.000 190 21196.71 29.08 42842.28 47799.20 2014-07-09 00:53:44.000 190 21196.73 29.07 42842.26 47799.17 2014-07-09 00:53:45.000 190 21196.74 29.07 42842.30 47799.18 2014-07-09 00:53:46.000 190 21196.75 29.06 42842.31 47799.17 2014-07-09 00:53:47.000 190 21196.73 29.07 42842.30 47799.19 2014-07-09 00:53:48.000 190 21196.73 29.06 42842.34 47799.17 2014-07-09 00:53:49.000 190 21196.72 29.03 42842.34 47799.22 2014-07-09 00:53:50.000 190 21196.70 29.03 42842.32 47799.20 2014-07-09 00:53:51.000 190 21196.72 29.03 42842.32 47799.19 2014-07-09 00:53:52.000 190 21196.68 29.02 42842.33 47799.21 2014-07-09 00:53:53.000 190 21196.65 29.02 42842.34 47799.19 2014-07-09 00:53:54.000 190 21196.68 29.06 42842.33 47799.19 2014-07-09 00:53:55.000 190 21196.67 29.05 42842.35 47799.21 2014-07-09 00:53:56.000 190 21196.65 29.04 42842.33 47799.18 2014-07-09 00:53:57.000 190 21196.65 29.04 42842.34 47799.18 2014-07-09 00:53:58.000 190 21196.66 29.05 42842.33 47799.21 2014-07-09 00:53:59.000 190 21196.66 29.05 42842.36 47799.18 2014-07-09 00:54:00.000 190 21196.67 29.03 42842.33 47799.19 2014-07-09 00:54:01.000 190 21196.66 29.02 42842.35 47799.18 2014-07-09 00:54:02.000 190 21196.64 29.02 42842.34 47799.20 2014-07-09 00:54:03.000 190 21196.66 29.03 42842.35 47799.17 2014-07-09 00:54:04.000 190 21196.69 29.04 42842.38 47799.18 2014-07-09 00:54:05.000 190 21196.66 29.03 42842.35 47799.18 2014-07-09 00:54:06.000 190 21196.65 29.02 42842.31 47799.17 2014-07-09 00:54:07.000 190 21196.63 29.04 42842.31 47799.16 2014-07-09 00:54:08.000 190 21196.59 29.05 42842.32 47799.15 2014-07-09 00:54:09.000 190 21196.60 29.06 42842.29 47799.14 2014-07-09 00:54:10.000 190 21196.61 29.04 42842.29 47799.14 2014-07-09 00:54:11.000 190 21196.58 29.05 42842.28 47799.13 2014-07-09 00:54:12.000 190 21196.57 29.05 42842.29 47799.14 2014-07-09 00:54:13.000 190 21196.56 29.06 42842.31 47799.12 2014-07-09 00:54:14.000 190 21196.54 29.09 42842.32 47799.12 2014-07-09 00:54:15.000 190 21196.54 29.09 42842.32 47799.10 2014-07-09 00:54:16.000 190 21196.53 29.09 42842.27 47799.08 2014-07-09 00:54:17.000 190 21196.51 29.11 42842.27 47799.05 2014-07-09 00:54:18.000 190 21196.51 29.13 42842.29 47799.05 2014-07-09 00:54:19.000 190 21196.49 29.15 42842.27 47799.04 2014-07-09 00:54:20.000 190 21196.45 29.15 42842.26 47799.04 2014-07-09 00:54:21.000 190 21196.45 29.16 42842.29 47799.00 2014-07-09 00:54:22.000 190 21196.46 29.21 42842.27 47799.00 2014-07-09 00:54:23.000 190 21196.45 29.20 42842.23 47799.01 2014-07-09 00:54:24.000 190 21196.48 29.18 42842.26 47798.99 2014-07-09 00:54:25.000 190 21196.47 29.18 42842.28 47798.98 2014-07-09 00:54:26.000 190 21196.52 29.17 42842.24 47799.00 2014-07-09 00:54:27.000 190 21196.49 29.17 42842.28 47799.02 2014-07-09 00:54:28.000 190 21196.49 29.13 42842.29 47798.99 2014-07-09 00:54:29.000 190 21196.53 29.08 42842.29 47799.05 2014-07-09 00:54:30.000 190 21196.59 29.06 42842.30 47799.07 2014-07-09 00:54:31.000 190 21196.61 29.09 42842.32 47799.11 2014-07-09 00:54:32.000 190 21196.63 29.06 42842.34 47799.13 2014-07-09 00:54:33.000 190 21196.62 29.05 42842.34 47799.11 2014-07-09 00:54:34.000 190 21196.63 29.08 42842.31 47799.16 2014-07-09 00:54:35.000 190 21196.63 29.07 42842.31 47799.12 2014-07-09 00:54:36.000 190 21196.64 29.07 42842.34 47799.15 2014-07-09 00:54:37.000 190 21196.62 29.08 42842.36 47799.14 2014-07-09 00:54:38.000 190 21196.63 29.06 42842.35 47799.15 2014-07-09 00:54:39.000 190 21196.64 29.04 42842.35 47799.15 2014-07-09 00:54:40.000 190 21196.63 29.06 42842.34 47799.16 2014-07-09 00:54:41.000 190 21196.63 29.07 42842.33 47799.16 2014-07-09 00:54:42.000 190 21196.61 29.07 42842.34 47799.15 2014-07-09 00:54:43.000 190 21196.60 29.08 42842.35 47799.14 2014-07-09 00:54:44.000 190 21196.60 29.07 42842.39 47799.14 2014-07-09 00:54:45.000 190 21196.61 29.05 42842.36 47799.14 2014-07-09 00:54:46.000 190 21196.59 29.07 42842.36 47799.14 2014-07-09 00:54:47.000 190 21196.58 29.05 42842.35 47799.14 2014-07-09 00:54:48.000 190 21196.60 29.04 42842.35 47799.15 2014-07-09 00:54:49.000 190 21196.60 29.03 42842.34 47799.14 2014-07-09 00:54:50.000 190 21196.59 29.03 42842.34 47799.17 2014-07-09 00:54:51.000 190 21196.58 29.05 42842.36 47799.16 2014-07-09 00:54:52.000 190 21196.59 29.05 42842.37 47799.17 2014-07-09 00:54:53.000 190 21196.58 29.05 42842.38 47799.19 2014-07-09 00:54:54.000 190 21196.56 29.06 42842.38 47799.16 2014-07-09 00:54:55.000 190 21196.55 29.08 42842.35 47799.15 2014-07-09 00:54:56.000 190 21196.54 29.10 42842.38 47799.15 2014-07-09 00:54:57.000 190 21196.48 29.15 42842.36 47799.12 2014-07-09 00:54:58.000 190 21196.43 29.19 42842.34 47799.09 2014-07-09 00:54:59.000 190 21196.40 29.23 42842.29 47799.05 2014-07-09 00:55:00.000 190 21196.42 29.22 42842.29 47799.01 2014-07-09 00:55:01.000 190 21196.41 29.18 42842.31 47799.01 2014-07-09 00:55:02.000 190 21196.38 29.19 42842.29 47799.01 2014-07-09 00:55:03.000 190 21196.38 29.18 42842.28 47798.99 2014-07-09 00:55:04.000 190 21196.40 29.18 42842.28 47799.02 2014-07-09 00:55:05.000 190 21196.37 29.18 42842.27 47798.99 2014-07-09 00:55:06.000 190 21196.37 29.19 42842.26 47799.01 2014-07-09 00:55:07.000 190 21196.36 29.14 42842.27 47799.00 2014-07-09 00:55:08.000 190 21196.36 29.18 42842.28 47799.00 2014-07-09 00:55:09.000 190 21196.39 29.18 42842.30 47799.00 2014-07-09 00:55:10.000 190 21196.39 29.18 42842.26 47799.01 2014-07-09 00:55:11.000 190 21196.40 29.19 42842.26 47799.00 2014-07-09 00:55:12.000 190 21196.40 29.17 42842.29 47798.99 2014-07-09 00:55:13.000 190 21196.38 29.19 42842.27 47799.00 2014-07-09 00:55:14.000 190 21196.35 29.22 42842.24 47799.03 2014-07-09 00:55:15.000 190 21196.34 29.21 42842.23 47798.99 2014-07-09 00:55:16.000 190 21196.34 29.23 42842.20 47798.99 2014-07-09 00:55:17.000 190 21196.33 29.21 42842.19 47798.97 2014-07-09 00:55:18.000 190 21196.36 29.24 42842.18 47798.98 2014-07-09 00:55:19.000 190 21196.38 29.25 42842.18 47798.97 2014-07-09 00:55:20.000 190 21196.35 29.23 42842.20 47798.97 2014-07-09 00:55:21.000 190 21196.33 29.23 42842.22 47798.97 2014-07-09 00:55:22.000 190 21196.34 29.25 42842.24 47798.96 2014-07-09 00:55:23.000 190 21196.31 29.29 42842.22 47798.97 2014-07-09 00:55:24.000 190 21196.30 29.30 42842.22 47798.95 2014-07-09 00:55:25.000 190 21196.35 29.30 42842.22 47798.96 2014-07-09 00:55:26.000 190 21196.35 29.28 42842.23 47798.97 2014-07-09 00:55:27.000 190 21196.36 29.28 42842.23 47798.98 2014-07-09 00:55:28.000 190 21196.30 29.31 42842.21 47798.96 2014-07-09 00:55:29.000 190 21196.31 29.32 42842.22 47798.98 2014-07-09 00:55:30.000 190 21196.36 29.34 42842.21 47798.97 2014-07-09 00:55:31.000 190 21196.37 29.34 42842.20 47798.97 2014-07-09 00:55:32.000 190 21196.35 29.35 42842.19 47798.97 2014-07-09 00:55:33.000 190 21196.34 29.36 42842.17 47798.99 2014-07-09 00:55:34.000 190 21196.36 29.34 42842.21 47798.99 2014-07-09 00:55:35.000 190 21196.36 29.33 42842.20 47798.98 2014-07-09 00:55:36.000 190 21196.36 29.35 42842.18 47799.01 2014-07-09 00:55:37.000 190 21196.37 29.37 42842.18 47799.00 2014-07-09 00:55:38.000 190 21196.38 29.37 42842.20 47799.02 2014-07-09 00:55:39.000 190 21196.40 29.36 42842.22 47799.00 2014-07-09 00:55:40.000 190 21196.40 29.34 42842.20 47799.01 2014-07-09 00:55:41.000 190 21196.39 29.36 42842.21 47799.02 2014-07-09 00:55:42.000 190 21196.38 29.39 42842.21 47799.03 2014-07-09 00:55:43.000 190 21196.42 29.38 42842.20 47799.01 2014-07-09 00:55:44.000 190 21196.39 29.37 42842.22 47799.02 2014-07-09 00:55:45.000 190 21196.37 29.38 42842.21 47799.03 2014-07-09 00:55:46.000 190 21196.38 29.38 42842.23 47799.00 2014-07-09 00:55:47.000 190 21196.36 29.37 42842.21 47799.02 2014-07-09 00:55:48.000 190 21196.34 29.39 42842.20 47799.00 2014-07-09 00:55:49.000 190 21196.36 29.38 42842.22 47799.01 2014-07-09 00:55:50.000 190 21196.33 29.36 42842.23 47799.01 2014-07-09 00:55:51.000 190 21196.31 29.36 42842.23 47799.01 2014-07-09 00:55:52.000 190 21196.30 29.40 42842.23 47799.01 2014-07-09 00:55:53.000 190 21196.31 29.43 42842.25 47799.00 2014-07-09 00:55:54.000 190 21196.31 29.44 42842.23 47798.98 2014-07-09 00:55:55.000 190 21196.25 29.45 42842.19 47798.97 2014-07-09 00:55:56.000 190 21196.24 29.46 42842.19 47798.96 2014-07-09 00:55:57.000 190 21196.23 29.48 42842.17 47798.95 2014-07-09 00:55:58.000 190 21196.22 29.50 42842.14 47798.92 2014-07-09 00:55:59.000 190 21196.21 29.50 42842.16 47798.90 2014-07-09 00:56:00.000 190 21196.20 29.51 42842.18 47798.91 2014-07-09 00:56:01.000 190 21196.20 29.49 42842.18 47798.90 2014-07-09 00:56:02.000 190 21196.22 29.50 42842.16 47798.91 2014-07-09 00:56:03.000 190 21196.22 29.51 42842.18 47798.90 2014-07-09 00:56:04.000 190 21196.20 29.51 42842.22 47798.89 2014-07-09 00:56:05.000 190 21196.22 29.52 42842.19 47798.90 2014-07-09 00:56:06.000 190 21196.21 29.53 42842.20 47798.89 2014-07-09 00:56:07.000 190 21196.22 29.53 42842.17 47798.91 2014-07-09 00:56:08.000 190 21196.19 29.54 42842.19 47798.89 2014-07-09 00:56:09.000 190 21196.17 29.56 42842.21 47798.89 2014-07-09 00:56:10.000 190 21196.19 29.58 42842.18 47798.89 2014-07-09 00:56:11.000 190 21196.21 29.59 42842.19 47798.88 2014-07-09 00:56:12.000 190 21196.20 29.58 42842.18 47798.88 2014-07-09 00:56:13.000 190 21196.18 29.62 42842.18 47798.86 2014-07-09 00:56:14.000 190 21196.19 29.60 42842.17 47798.88 2014-07-09 00:56:15.000 190 21196.20 29.58 42842.18 47798.88 2014-07-09 00:56:16.000 190 21196.19 29.58 42842.19 47798.88 2014-07-09 00:56:17.000 190 21196.20 29.58 42842.21 47798.89 2014-07-09 00:56:18.000 190 21196.21 29.59 42842.19 47798.88 2014-07-09 00:56:19.000 190 21196.18 29.60 42842.17 47798.89 2014-07-09 00:56:20.000 190 21196.18 29.58 42842.16 47798.89 2014-07-09 00:56:21.000 190 21196.17 29.56 42842.17 47798.88 2014-07-09 00:56:22.000 190 21196.15 29.55 42842.20 47798.91 2014-07-09 00:56:23.000 190 21196.16 29.57 42842.19 47798.88 2014-07-09 00:56:24.000 190 21196.18 29.56 42842.20 47798.89 2014-07-09 00:56:25.000 190 21196.17 29.55 42842.20 47798.91 2014-07-09 00:56:26.000 190 21196.15 29.52 42842.20 47798.92 2014-07-09 00:56:27.000 190 21196.17 29.53 42842.20 47798.90 2014-07-09 00:56:28.000 190 21196.14 29.54 42842.23 47798.90 2014-07-09 00:56:29.000 190 21196.15 29.54 42842.22 47798.90 2014-07-09 00:56:30.000 190 21196.15 29.55 42842.24 47798.90 2014-07-09 00:56:31.000 190 21196.16 29.54 42842.25 47798.89 2014-07-09 00:56:32.000 190 21196.15 29.53 42842.26 47798.90 2014-07-09 00:56:33.000 190 21196.12 29.50 42842.26 47798.91 2014-07-09 00:56:34.000 190 21196.13 29.49 42842.25 47798.93 2014-07-09 00:56:35.000 190 21196.12 29.49 42842.28 47798.90 2014-07-09 00:56:36.000 190 21196.11 29.51 42842.26 47798.91 2014-07-09 00:56:37.000 190 21196.12 29.51 42842.24 47798.93 2014-07-09 00:56:38.000 190 21196.16 29.52 42842.23 47798.90 2014-07-09 00:56:39.000 190 21196.15 29.51 42842.25 47798.91 2014-07-09 00:56:40.000 190 21196.11 29.51 42842.22 47798.91 2014-07-09 00:56:41.000 190 21196.13 29.54 42842.26 47798.92 2014-07-09 00:56:42.000 190 21196.11 29.54 42842.28 47798.91 2014-07-09 00:56:43.000 190 21196.08 29.55 42842.27 47798.91 2014-07-09 00:56:44.000 190 21196.09 29.56 42842.26 47798.94 2014-07-09 00:56:45.000 190 21196.12 29.54 42842.26 47798.93 2014-07-09 00:56:46.000 190 21196.17 29.54 42842.26 47798.92 2014-07-09 00:56:47.000 190 21196.15 29.53 42842.24 47798.94 2014-07-09 00:56:48.000 190 21196.16 29.56 42842.23 47798.94 2014-07-09 00:56:49.000 190 21196.13 29.55 42842.24 47798.96 2014-07-09 00:56:50.000 190 21196.16 29.55 42842.26 47798.96 2014-07-09 00:56:51.000 190 21196.17 29.57 42842.30 47798.95 2014-07-09 00:56:52.000 190 21196.19 29.55 42842.28 47798.97 2014-07-09 00:56:53.000 190 21196.22 29.52 42842.24 47798.96 2014-07-09 00:56:54.000 190 21196.22 29.52 42842.25 47798.98 2014-07-09 00:56:55.000 190 21196.24 29.52 42842.22 47799.01 2014-07-09 00:56:56.000 190 21196.24 29.55 42842.29 47798.98 2014-07-09 00:56:57.000 190 21196.27 29.51 42842.30 47799.00 2014-07-09 00:56:58.000 190 21196.25 29.51 42842.28 47799.00 2014-07-09 00:56:59.000 190 21196.24 29.51 42842.27 47799.02 2014-07-09 00:57:00.000 190 21196.21 29.52 42842.30 47799.00 2014-07-09 00:57:01.000 190 21196.19 29.52 42842.28 47799.00 2014-07-09 00:57:02.000 190 21196.18 29.53 42842.27 47799.01 2014-07-09 00:57:03.000 190 21196.20 29.53 42842.28 47798.98 2014-07-09 00:57:04.000 190 21196.20 29.51 42842.27 47798.99 2014-07-09 00:57:05.000 190 21196.20 29.52 42842.28 47799.01 2014-07-09 00:57:06.000 190 21196.18 29.54 42842.27 47798.98 2014-07-09 00:57:07.000 190 21196.19 29.52 42842.26 47798.98 2014-07-09 00:57:08.000 190 21196.17 29.52 42842.26 47798.98 2014-07-09 00:57:09.000 190 21196.18 29.54 42842.27 47798.97 2014-07-09 00:57:10.000 190 21196.16 29.52 42842.27 47798.97 2014-07-09 00:57:11.000 190 21196.15 29.51 42842.26 47798.97 2014-07-09 00:57:12.000 190 21196.18 29.51 42842.29 47798.97 2014-07-09 00:57:13.000 190 21196.20 29.52 42842.27 47798.96 2014-07-09 00:57:14.000 190 21196.20 29.51 42842.25 47798.97 2014-07-09 00:57:15.000 190 21196.22 29.52 42842.26 47798.97 2014-07-09 00:57:16.000 190 21196.22 29.52 42842.25 47798.97 2014-07-09 00:57:17.000 190 21196.18 29.49 42842.24 47798.96 2014-07-09 00:57:18.000 190 21196.21 29.49 42842.27 47798.98 2014-07-09 00:57:19.000 190 21196.24 29.49 42842.24 47798.96 2014-07-09 00:57:20.000 190 21196.23 29.49 42842.21 47798.97 2014-07-09 00:57:21.000 190 21196.25 29.48 42842.19 47798.96 2014-07-09 00:57:22.000 190 21196.26 29.50 42842.21 47798.98 2014-07-09 00:57:23.000 190 21196.27 29.49 42842.21 47798.97 2014-07-09 00:57:24.000 190 21196.27 29.47 42842.20 47798.97 2014-07-09 00:57:25.000 190 21196.29 29.45 42842.23 47798.98 2014-07-09 00:57:26.000 190 21196.28 29.46 42842.20 47798.96 2014-07-09 00:57:27.000 190 21196.25 29.46 42842.22 47798.99 2014-07-09 00:57:28.000 190 21196.26 29.44 42842.22 47798.98 2014-07-09 00:57:29.000 190 21196.27 29.41 42842.19 47798.97 2014-07-09 00:57:30.000 190 21196.33 29.39 42842.17 47798.98 2014-07-09 00:57:31.000 190 21196.39 29.36 42842.22 47799.02 2014-07-09 00:57:32.000 190 21196.39 29.34 42842.25 47799.05 2014-07-09 00:57:33.000 190 21196.42 29.34 42842.26 47799.06 2014-07-09 00:57:34.000 190 21196.40 29.35 42842.26 47799.05 2014-07-09 00:57:35.000 190 21196.39 29.38 42842.26 47799.06 2014-07-09 00:57:36.000 190 21196.38 29.39 42842.25 47799.05 2014-07-09 00:57:37.000 190 21196.38 29.39 42842.20 47799.03 2014-07-09 00:57:38.000 190 21196.42 29.36 42842.23 47799.01 2014-07-09 00:57:39.000 190 21196.41 29.33 42842.22 47799.05 2014-07-09 00:57:40.000 190 21196.43 29.34 42842.21 47799.06 2014-07-09 00:57:41.000 190 21196.44 29.35 42842.23 47799.06 2014-07-09 00:57:42.000 190 21196.47 29.36 42842.23 47799.05 2014-07-09 00:57:43.000 190 21196.50 29.35 42842.25 47799.08 2014-07-09 00:57:44.000 190 21196.49 29.35 42842.25 47799.08 2014-07-09 00:57:45.000 190 21196.48 29.33 42842.23 47799.09 2014-07-09 00:57:46.000 190 21196.53 29.32 42842.23 47799.10 2014-07-09 00:57:47.000 190 21196.52 29.32 42842.26 47799.11 2014-07-09 00:57:48.000 190 21196.51 29.33 42842.24 47799.10 2014-07-09 00:57:49.000 190 21196.54 29.32 42842.23 47799.12 2014-07-09 00:57:50.000 190 21196.55 29.31 42842.24 47799.13 2014-07-09 00:57:51.000 190 21196.56 29.30 42842.26 47799.14 2014-07-09 00:57:52.000 190 21196.57 29.32 42842.27 47799.11 2014-07-09 00:57:53.000 190 21196.61 29.32 42842.26 47799.15 2014-07-09 00:57:54.000 190 21196.63 29.32 42842.26 47799.15 2014-07-09 00:57:55.000 190 21196.63 29.30 42842.27 47799.17 2014-07-09 00:57:56.000 190 21196.63 29.27 42842.23 47799.13 2014-07-09 00:57:57.000 190 21196.65 29.27 42842.24 47799.17 2014-07-09 00:57:58.000 190 21196.68 29.27 42842.27 47799.15 2014-07-09 00:57:59.000 190 21196.66 29.28 42842.27 47799.19 2014-07-09 00:58:00.000 190 21196.71 29.28 42842.26 47799.16 2014-07-09 00:58:01.000 190 21196.70 29.26 42842.25 47799.19 2014-07-09 00:58:02.000 190 21196.69 29.25 42842.23 47799.18 2014-07-09 00:58:03.000 190 21196.70 29.25 42842.26 47799.20 2014-07-09 00:58:04.000 190 21196.74 29.27 42842.26 47799.18 2014-07-09 00:58:05.000 190 21196.73 29.25 42842.27 47799.22 2014-07-09 00:58:06.000 190 21196.74 29.26 42842.26 47799.21 2014-07-09 00:58:07.000 190 21196.74 29.26 42842.24 47799.22 2014-07-09 00:58:08.000 190 21196.78 29.24 42842.25 47799.22 2014-07-09 00:58:09.000 190 21196.79 29.23 42842.25 47799.21 2014-07-09 00:58:10.000 190 21196.83 29.24 42842.28 47799.25 2014-07-09 00:58:11.000 190 21196.85 29.24 42842.27 47799.23 2014-07-09 00:58:12.000 190 21196.86 29.21 42842.26 47799.25 2014-07-09 00:58:13.000 190 21196.87 29.19 42842.29 47799.25 2014-07-09 00:58:14.000 190 21196.88 29.19 42842.28 47799.28 2014-07-09 00:58:15.000 190 21196.91 29.18 42842.29 47799.29 2014-07-09 00:58:16.000 190 21196.91 29.19 42842.28 47799.30 2014-07-09 00:58:17.000 190 21196.91 29.18 42842.29 47799.30 2014-07-09 00:58:18.000 190 21196.92 29.18 42842.26 47799.30 2014-07-09 00:58:19.000 190 21196.96 29.16 42842.29 47799.33 2014-07-09 00:58:20.000 190 21196.95 29.16 42842.30 47799.33 2014-07-09 00:58:21.000 190 21196.97 29.17 42842.29 47799.34 2014-07-09 00:58:22.000 190 21196.95 29.18 42842.29 47799.34 2014-07-09 00:58:23.000 190 21196.97 29.18 42842.27 47799.36 2014-07-09 00:58:24.000 190 21196.98 29.20 42842.29 47799.36 2014-07-09 00:58:25.000 190 21196.98 29.21 42842.31 47799.35 2014-07-09 00:58:26.000 190 21196.99 29.20 42842.31 47799.35 2014-07-09 00:58:27.000 190 21196.99 29.21 42842.32 47799.34 2014-07-09 00:58:28.000 190 21197.00 29.19 42842.28 47799.38 2014-07-09 00:58:29.000 190 21196.99 29.18 42842.30 47799.36 2014-07-09 00:58:30.000 190 21197.02 29.16 42842.32 47799.38 2014-07-09 00:58:31.000 190 21197.04 29.15 42842.31 47799.39 2014-07-09 00:58:32.000 190 21197.02 29.15 42842.32 47799.40 2014-07-09 00:58:33.000 190 21197.02 29.18 42842.32 47799.41 2014-07-09 00:58:34.000 190 21197.04 29.16 42842.33 47799.41 2014-07-09 00:58:35.000 190 21197.06 29.16 42842.33 47799.41 2014-07-09 00:58:36.000 190 21197.04 29.16 42842.33 47799.43 2014-07-09 00:58:37.000 190 21197.06 29.16 42842.33 47799.43 2014-07-09 00:58:38.000 190 21197.06 29.16 42842.34 47799.43 2014-07-09 00:58:39.000 190 21197.08 29.16 42842.35 47799.42 2014-07-09 00:58:40.000 190 21197.05 29.20 42842.34 47799.43 2014-07-09 00:58:41.000 190 21197.04 29.21 42842.35 47799.42 2014-07-09 00:58:42.000 190 21197.05 29.21 42842.32 47799.43 2014-07-09 00:58:43.000 190 21197.07 29.21 42842.31 47799.41 2014-07-09 00:58:44.000 190 21197.09 29.19 42842.30 47799.43 2014-07-09 00:58:45.000 190 21197.12 29.22 42842.31 47799.39 2014-07-09 00:58:46.000 190 21197.14 29.21 42842.30 47799.41 2014-07-09 00:58:47.000 190 21197.14 29.23 42842.30 47799.42 2014-07-09 00:58:48.000 190 21197.15 29.24 42842.27 47799.39 2014-07-09 00:58:49.000 190 21197.14 29.25 42842.26 47799.39 2014-07-09 00:58:50.000 190 21197.14 29.25 42842.28 47799.43 2014-07-09 00:58:51.000 190 21197.14 29.27 42842.23 47799.41 2014-07-09 00:58:52.000 190 21197.16 29.26 42842.25 47799.42 2014-07-09 00:58:53.000 190 21197.17 29.26 42842.22 47799.40 2014-07-09 00:58:54.000 190 21197.20 29.27 42842.22 47799.41 2014-07-09 00:58:55.000 190 21197.22 29.27 42842.25 47799.42 2014-07-09 00:58:56.000 190 21197.26 29.28 42842.20 47799.40 2014-07-09 00:58:57.000 190 21197.24 29.29 42842.22 47799.44 2014-07-09 00:58:58.000 190 21197.25 29.29 42842.25 47799.42 2014-07-09 00:58:59.000 190 21197.28 29.30 42842.27 47799.43 2014-07-09 00:59:00.000 190 21197.28 29.30 42842.26 47799.45 2014-07-09 00:59:01.000 190 21197.27 29.29 42842.23 47799.45 2014-07-09 00:59:02.000 190 21197.29 29.30 42842.21 47799.47 2014-07-09 00:59:03.000 190 21197.30 29.32 42842.25 47799.46 2014-07-09 00:59:04.000 190 21197.33 29.30 42842.26 47799.46 2014-07-09 00:59:05.000 190 21197.32 29.28 42842.25 47799.47 2014-07-09 00:59:06.000 190 21197.32 29.26 42842.26 47799.48 2014-07-09 00:59:07.000 190 21197.32 29.26 42842.26 47799.49 2014-07-09 00:59:08.000 190 21197.33 29.27 42842.28 47799.48 2014-07-09 00:59:09.000 190 21197.37 29.27 42842.23 47799.50 2014-07-09 00:59:10.000 190 21197.39 29.25 42842.25 47799.48 2014-07-09 00:59:11.000 190 21197.41 29.25 42842.29 47799.51 2014-07-09 00:59:12.000 190 21197.44 29.23 42842.26 47799.51 2014-07-09 00:59:13.000 190 21197.42 29.23 42842.26 47799.50 2014-07-09 00:59:14.000 190 21197.41 29.23 42842.27 47799.54 2014-07-09 00:59:15.000 190 21197.45 29.25 42842.26 47799.53 2014-07-09 00:59:16.000 190 21197.48 29.22 42842.29 47799.54 2014-07-09 00:59:17.000 190 21197.47 29.21 42842.26 47799.54 2014-07-09 00:59:18.000 190 21197.44 29.20 42842.29 47799.53 2014-07-09 00:59:19.000 190 21197.48 29.20 42842.27 47799.56 2014-07-09 00:59:20.000 190 21197.49 29.21 42842.28 47799.56 2014-07-09 00:59:21.000 190 21197.49 29.23 42842.28 47799.55 2014-07-09 00:59:22.000 190 21197.52 29.25 42842.27 47799.56 2014-07-09 00:59:23.000 190 21197.50 29.25 42842.27 47799.56 2014-07-09 00:59:24.000 190 21197.49 29.23 42842.25 47799.55 2014-07-09 00:59:25.000 190 21197.50 29.25 42842.25 47799.56 2014-07-09 00:59:26.000 190 21197.52 29.25 42842.25 47799.55 2014-07-09 00:59:27.000 190 21197.52 29.25 42842.23 47799.57 2014-07-09 00:59:28.000 190 21197.52 29.24 42842.25 47799.57 2014-07-09 00:59:29.000 190 21197.50 29.24 42842.26 47799.59 2014-07-09 00:59:30.000 190 21197.52 29.23 42842.25 47799.56 2014-07-09 00:59:31.000 190 21197.54 29.25 42842.28 47799.57 2014-07-09 00:59:32.000 190 21197.55 29.25 42842.29 47799.56 2014-07-09 00:59:33.000 190 21197.54 29.24 42842.27 47799.56 2014-07-09 00:59:34.000 190 21197.53 29.22 42842.30 47799.57 2014-07-09 00:59:35.000 190 21197.49 29.24 42842.29 47799.56 2014-07-09 00:59:36.000 190 21197.53 29.26 42842.24 47799.55 2014-07-09 00:59:37.000 190 21197.52 29.25 42842.27 47799.56 2014-07-09 00:59:38.000 190 21197.53 29.22 42842.27 47799.54 2014-07-09 00:59:39.000 190 21197.54 29.23 42842.25 47799.55 2014-07-09 00:59:40.000 190 21197.55 29.23 42842.21 47799.52 2014-07-09 00:59:41.000 190 21197.52 29.20 42842.19 47799.54 2014-07-09 00:59:42.000 190 21197.54 29.19 42842.19 47799.52 2014-07-09 00:59:43.000 190 21197.55 29.21 42842.23 47799.53 2014-07-09 00:59:44.000 190 21197.56 29.21 42842.22 47799.53 2014-07-09 00:59:45.000 190 21197.57 29.20 42842.21 47799.53 2014-07-09 00:59:46.000 190 21197.53 29.18 42842.21 47799.53 2014-07-09 00:59:47.000 190 21197.53 29.17 42842.21 47799.52 2014-07-09 00:59:48.000 190 21197.56 29.18 42842.20 47799.52 2014-07-09 00:59:49.000 190 21197.52 29.19 42842.20 47799.51 2014-07-09 00:59:50.000 190 21197.54 29.19 42842.22 47799.51 2014-07-09 00:59:51.000 190 21197.55 29.17 42842.22 47799.54 2014-07-09 00:59:52.000 190 21197.55 29.18 42842.21 47799.53 2014-07-09 00:59:53.000 190 21197.53 29.16 42842.18 47799.51 2014-07-09 00:59:54.000 190 21197.51 29.18 42842.17 47799.53 2014-07-09 00:59:55.000 190 21197.52 29.20 42842.18 47799.52 2014-07-09 00:59:56.000 190 21197.54 29.21 42842.18 47799.54 2014-07-09 00:59:57.000 190 21197.56 29.23 42842.20 47799.52 2014-07-09 00:59:58.000 190 21197.55 29.27 42842.20 47799.53 2014-07-09 00:59:59.000 190 21197.59 29.27 42842.19 47799.51 2014-07-09 01:00:00.000 190 21197.61 29.26 42842.18 47799.53 2014-07-09 01:00:01.000 190 21197.60 29.24 42842.16 47799.51 2014-07-09 01:00:02.000 190 21197.59 29.24 42842.19 47799.51 2014-07-09 01:00:03.000 190 21197.57 29.23 42842.19 47799.49 2014-07-09 01:00:04.000 190 21197.60 29.20 42842.19 47799.51 2014-07-09 01:00:05.000 190 21197.60 29.19 42842.18 47799.53 2014-07-09 01:00:06.000 190 21197.60 29.16 42842.19 47799.50 2014-07-09 01:00:07.000 190 21197.60 29.16 42842.21 47799.53 2014-07-09 01:00:08.000 190 21197.63 29.16 42842.19 47799.55 2014-07-09 01:00:09.000 190 21197.63 29.16 42842.22 47799.55 2014-07-09 01:00:10.000 190 21197.62 29.15 42842.22 47799.56 2014-07-09 01:00:11.000 190 21197.63 29.13 42842.21 47799.57 2014-07-09 01:00:12.000 190 21197.63 29.15 42842.20 47799.57 2014-07-09 01:00:13.000 190 21197.63 29.15 42842.23 47799.58 2014-07-09 01:00:14.000 190 21197.64 29.13 42842.25 47799.58 2014-07-09 01:00:15.000 190 21197.65 29.14 42842.22 47799.60 2014-07-09 01:00:16.000 190 21197.62 29.13 42842.22 47799.59 2014-07-09 01:00:17.000 190 21197.62 29.13 42842.23 47799.60 2014-07-09 01:00:18.000 190 21197.62 29.13 42842.23 47799.59 2014-07-09 01:00:19.000 190 21197.62 29.11 42842.23 47799.59 2014-07-09 01:00:20.000 190 21197.65 29.14 42842.22 47799.59 2014-07-09 01:00:21.000 190 21197.63 29.12 42842.23 47799.59 2014-07-09 01:00:22.000 190 21197.66 29.09 42842.22 47799.60 2014-07-09 01:00:23.000 190 21197.66 29.10 42842.21 47799.60 2014-07-09 01:00:24.000 190 21197.66 29.11 42842.22 47799.61 2014-07-09 01:00:25.000 190 21197.65 29.10 42842.24 47799.63 2014-07-09 01:00:26.000 190 21197.67 29.09 42842.19 47799.61 2014-07-09 01:00:27.000 190 21197.70 29.09 42842.21 47799.65 2014-07-09 01:00:28.000 190 21197.69 29.10 42842.21 47799.64 2014-07-09 01:00:29.000 190 21197.68 29.11 42842.21 47799.64 2014-07-09 01:00:30.000 190 21197.70 29.10 42842.19 47799.64 2014-07-09 01:00:31.000 190 21197.72 29.10 42842.23 47799.66 2014-07-09 01:00:32.000 190 21197.74 29.10 42842.26 47799.63 2014-07-09 01:00:33.000 190 21197.73 29.11 42842.26 47799.68 2014-07-09 01:00:34.000 190 21197.74 29.10 42842.23 47799.68 2014-07-09 01:00:35.000 190 21197.76 29.12 42842.20 47799.65 2014-07-09 01:00:36.000 190 21197.78 29.12 42842.24 47799.67 2014-07-09 01:00:37.000 190 21197.82 29.11 42842.26 47799.70 2014-07-09 01:00:38.000 190 21197.85 29.12 42842.25 47799.67 2014-07-09 01:00:39.000 190 21197.87 29.13 42842.24 47799.69 2014-07-09 01:00:40.000 190 21197.85 29.13 42842.25 47799.71 2014-07-09 01:00:41.000 190 21197.84 29.12 42842.23 47799.69 2014-07-09 01:00:42.000 190 21197.88 29.13 42842.22 47799.72 2014-07-09 01:00:43.000 190 21197.88 29.10 42842.24 47799.70 2014-07-09 01:00:44.000 190 21197.88 29.10 42842.25 47799.71 2014-07-09 01:00:45.000 190 21197.90 29.09 42842.24 47799.73 2014-07-09 01:00:46.000 190 21197.89 29.08 42842.28 47799.73 2014-07-09 01:00:47.000 190 21197.91 29.08 42842.26 47799.74 2014-07-09 01:00:48.000 190 21197.95 29.07 42842.25 47799.72 2014-07-09 01:00:49.000 190 21197.98 29.06 42842.24 47799.75 2014-07-09 01:00:50.000 190 21197.98 29.04 42842.26 47799.78 2014-07-09 01:00:51.000 190 21198.00 29.06 42842.26 47799.78 2014-07-09 01:00:52.000 190 21198.01 29.04 42842.29 47799.80 2014-07-09 01:00:53.000 190 21198.01 29.04 42842.30 47799.80 2014-07-09 01:00:54.000 190 21198.08 29.03 42842.29 47799.84 2014-07-09 01:00:55.000 190 21198.06 29.06 42842.32 47799.82 2014-07-09 01:00:56.000 190 21198.06 29.07 42842.30 47799.82 2014-07-09 01:00:57.000 190 21198.05 29.05 42842.30 47799.86 2014-07-09 01:00:58.000 190 21198.09 29.04 42842.29 47799.87 2014-07-09 01:00:59.000 190 21198.10 29.03 42842.30 47799.85 2014-07-09 01:01:00.000 190 21198.13 29.02 42842.29 47799.86 2014-07-09 01:01:01.000 190 21198.14 29.02 42842.29 47799.88 2014-07-09 01:01:02.000 190 21198.15 29.05 42842.25 47799.90 2014-07-09 01:01:03.000 190 21198.16 29.03 42842.27 47799.88 2014-07-09 01:01:04.000 190 21198.18 29.00 42842.31 47799.90 2014-07-09 01:01:05.000 190 21198.19 29.03 42842.30 47799.91 2014-07-09 01:01:06.000 190 21198.20 29.04 42842.30 47799.90 2014-07-09 01:01:07.000 190 21198.20 29.01 42842.29 47799.91 2014-07-09 01:01:08.000 190 21198.24 29.04 42842.29 47799.91 2014-07-09 01:01:09.000 190 21198.25 29.15 42842.29 47799.90 2014-07-09 01:01:10.000 190 21198.28 29.20 42842.22 47799.91 2014-07-09 01:01:11.000 190 21198.30 29.24 42842.15 47799.88 2014-07-09 01:01:12.000 190 21198.30 29.24 42842.13 47799.83 2014-07-09 01:01:13.000 190 21198.31 29.24 42842.11 47799.83 2014-07-09 01:01:14.000 190 21198.34 29.25 42842.06 47799.80 2014-07-09 01:01:15.000 190 21198.33 29.25 42842.08 47799.78 2014-07-09 01:01:16.000 190 21198.33 29.23 42842.09 47799.79 2014-07-09 01:01:17.000 190 21198.36 29.22 42842.05 47799.82 2014-07-09 01:01:18.000 190 21198.37 29.18 42842.05 47799.79 2014-07-09 01:01:19.000 190 21198.35 29.19 42842.07 47799.79 2014-07-09 01:01:20.000 190 21198.37 29.20 42842.05 47799.80 2014-07-09 01:01:21.000 190 21198.39 29.19 42842.05 47799.79 2014-07-09 01:01:22.000 190 21198.36 29.19 42842.02 47799.79 2014-07-09 01:01:23.000 190 21198.39 29.18 42842.03 47799.79 2014-07-09 01:01:24.000 190 21198.39 29.16 42842.03 47799.79 2014-07-09 01:01:25.000 190 21198.43 29.13 42842.06 47799.79 2014-07-09 01:01:26.000 190 21198.46 29.10 42842.07 47799.80 2014-07-09 01:01:27.000 190 21198.44 29.09 42842.08 47799.82 2014-07-09 01:01:28.000 190 21198.44 29.08 42842.06 47799.82 2014-07-09 01:01:29.000 190 21198.47 29.08 42842.07 47799.80 2014-07-09 01:01:30.000 190 21198.49 29.05 42842.04 47799.81 2014-07-09 01:01:31.000 190 21198.50 29.04 42842.05 47799.84 2014-07-09 01:01:32.000 190 21198.50 29.01 42842.09 47799.84 2014-07-09 01:01:33.000 190 21198.51 29.01 42842.09 47799.85 2014-07-09 01:01:34.000 190 21198.54 29.03 42842.07 47799.86 2014-07-09 01:01:35.000 190 21198.53 29.02 42842.05 47799.88 2014-07-09 01:01:36.000 190 21198.51 29.01 42842.07 47799.86 2014-07-09 01:01:37.000 190 21198.54 28.98 42842.09 47799.87 2014-07-09 01:01:38.000 190 21198.54 28.95 42842.08 47799.88 2014-07-09 01:01:39.000 190 21198.55 28.95 42842.08 47799.88 2014-07-09 01:01:40.000 190 21198.57 28.97 42842.08 47799.90 2014-07-09 01:01:41.000 190 21198.61 28.96 42842.05 47799.90 2014-07-09 01:01:42.000 190 21198.62 28.98 42842.07 47799.90 2014-07-09 01:01:43.000 190 21198.63 28.99 42842.10 47799.92 2014-07-09 01:01:44.000 190 21198.62 28.97 42842.07 47799.91 2014-07-09 01:01:45.000 190 21198.63 28.97 42842.07 47799.91 2014-07-09 01:01:46.000 190 21198.62 28.99 42842.09 47799.91 2014-07-09 01:01:47.000 190 21198.66 28.99 42842.10 47799.92 2014-07-09 01:01:48.000 190 21198.68 28.97 42842.06 47799.93 2014-07-09 01:01:49.000 190 21198.71 28.94 42842.07 47799.93 2014-07-09 01:01:50.000 190 21198.71 28.96 42842.10 47799.93 2014-07-09 01:01:51.000 190 21198.73 28.96 42842.09 47799.94 2014-07-09 01:01:52.000 190 21198.71 28.96 42842.11 47799.95 2014-07-09 01:01:53.000 190 21198.72 28.95 42842.09 47799.93 2014-07-09 01:01:54.000 190 21198.70 28.92 42842.07 47799.95 2014-07-09 01:01:55.000 190 21198.74 28.92 42842.07 47799.95 2014-07-09 01:01:56.000 190 21198.74 28.90 42842.11 47799.96 2014-07-09 01:01:57.000 190 21198.75 28.89 42842.12 47799.97 2014-07-09 01:01:58.000 190 21198.76 28.88 42842.10 47799.97 2014-07-09 01:01:59.000 190 21198.75 28.87 42842.09 47799.98 2014-07-09 01:02:00.000 190 21198.76 28.87 42842.08 47799.97 2014-07-09 01:02:01.000 190 21198.76 28.87 42842.09 47799.96 2014-07-09 01:02:02.000 190 21198.76 28.87 42842.08 47799.95 2014-07-09 01:02:03.000 190 21198.74 28.84 42842.11 47799.98 2014-07-09 01:02:04.000 190 21198.75 28.85 42842.07 47799.98 2014-07-09 01:02:05.000 190 21198.77 28.85 42842.06 47799.97 2014-07-09 01:02:06.000 190 21198.78 28.83 42842.04 47799.97 2014-07-09 01:02:07.000 190 21198.78 28.84 42842.06 47799.97 2014-07-09 01:02:08.000 190 21198.80 28.84 42842.07 47799.96 2014-07-09 01:02:09.000 190 21198.80 28.81 42842.07 47799.97 2014-07-09 01:02:10.000 190 21198.81 28.82 42842.07 47799.97 2014-07-09 01:02:11.000 190 21198.80 28.84 42842.04 47799.97 2014-07-09 01:02:12.000 190 21198.80 28.81 42842.06 47799.99 2014-07-09 01:02:13.000 190 21198.79 28.79 42842.08 47799.97 2014-07-09 01:02:14.000 190 21198.81 28.76 42842.08 47799.98 2014-07-09 01:02:15.000 190 21198.81 28.75 42842.08 47799.99 2014-07-09 01:02:16.000 190 21198.82 28.77 42842.08 47799.99 2014-07-09 01:02:17.000 190 21198.83 28.76 42842.06 47799.96 2014-07-09 01:02:18.000 190 21198.83 28.75 42842.04 47799.98 2014-07-09 01:02:19.000 190 21198.84 28.71 42842.04 47799.98 2014-07-09 01:02:20.000 190 21198.81 28.71 42842.04 47799.98 2014-07-09 01:02:21.000 190 21198.85 28.70 42842.03 47799.99 2014-07-09 01:02:22.000 190 21198.85 28.69 42842.10 47799.99 2014-07-09 01:02:23.000 190 21198.85 28.69 42842.07 47800.00 2014-07-09 01:02:24.000 190 21198.85 28.68 42842.07 47799.98 2014-07-09 01:02:25.000 190 21198.84 28.66 42842.07 47800.00 2014-07-09 01:02:26.000 190 21198.83 28.62 42842.07 47800.00 2014-07-09 01:02:27.000 190 21198.82 28.60 42842.10 47800.01 2014-07-09 01:02:28.000 190 21198.80 28.58 42842.09 47800.03 2014-07-09 01:02:29.000 190 21198.84 28.58 42842.11 47800.02 2014-07-09 01:02:30.000 190 21198.82 28.57 42842.12 47800.03 2014-07-09 01:02:31.000 190 21198.84 28.56 42842.11 47800.05 2014-07-09 01:02:32.000 190 21198.87 28.54 42842.13 47800.04 2014-07-09 01:02:33.000 190 21198.86 28.55 42842.13 47800.07 2014-07-09 01:02:34.000 190 21198.84 28.57 42842.10 47800.07 2014-07-09 01:02:35.000 190 21198.82 28.57 42842.13 47800.05 2014-07-09 01:02:36.000 190 21198.84 28.55 42842.13 47800.07 2014-07-09 01:02:37.000 190 21198.84 28.56 42842.13 47800.09 2014-07-09 01:02:38.000 190 21198.85 28.59 42842.16 47800.06 2014-07-09 01:02:39.000 190 21198.86 28.58 42842.17 47800.07 2014-07-09 01:02:40.000 190 21198.87 28.57 42842.17 47800.08 2014-07-09 01:02:41.000 190 21198.87 28.58 42842.19 47800.09 2014-07-09 01:02:42.000 190 21198.89 28.58 42842.17 47800.08 2014-07-09 01:02:43.000 190 21198.86 28.59 42842.17 47800.07 2014-07-09 01:02:44.000 190 21198.88 28.58 42842.16 47800.08 2014-07-09 01:02:45.000 190 21198.85 28.57 42842.14 47800.08 2014-07-09 01:02:46.000 190 21198.84 28.60 42842.14 47800.08 2014-07-09 01:02:47.000 190 21198.83 28.60 42842.14 47800.05 2014-07-09 01:02:48.000 190 21198.84 28.63 42842.16 47800.08 2014-07-09 01:02:49.000 190 21198.86 28.63 42842.13 47800.07 2014-07-09 01:02:50.000 190 21198.87 28.62 42842.11 47800.05 2014-07-09 01:02:51.000 190 21198.89 28.60 42842.10 47800.06 2014-07-09 01:02:52.000 190 21198.87 28.61 42842.09 47800.06 2014-07-09 01:02:53.000 190 21198.84 28.59 42842.10 47800.04 2014-07-09 01:02:54.000 190 21198.85 28.56 42842.08 47800.04 2014-07-09 01:02:55.000 190 21198.86 28.52 42842.07 47800.07 2014-07-09 01:02:56.000 190 21198.89 28.51 42842.07 47800.06 2014-07-09 01:02:57.000 190 21198.88 28.50 42842.08 47800.08 2014-07-09 01:02:58.000 190 21198.88 28.49 42842.11 47800.06 2014-07-09 01:02:59.000 190 21198.87 28.48 42842.12 47800.09 2014-07-09 01:03:00.000 190 21198.89 28.48 42842.09 47800.07 2014-07-09 01:03:01.000 190 21198.90 28.45 42842.11 47800.09 2014-07-09 01:03:02.000 190 21198.91 28.44 42842.12 47800.08 2014-07-09 01:03:03.000 190 21198.94 28.41 42842.11 47800.09 2014-07-09 01:03:04.000 190 21198.93 28.38 42842.14 47800.09 2014-07-09 01:03:05.000 190 21198.94 28.40 42842.16 47800.08 2014-07-09 01:03:06.000 190 21198.96 28.37 42842.16 47800.10 2014-07-09 01:03:07.000 190 21198.93 28.33 42842.14 47800.10 2014-07-09 01:03:08.000 190 21198.91 28.33 42842.15 47800.10 2014-07-09 01:03:09.000 190 21198.92 28.30 42842.14 47800.11 2014-07-09 01:03:10.000 190 21198.91 28.29 42842.13 47800.09 2014-07-09 01:03:11.000 190 21198.92 28.29 42842.16 47800.09 2014-07-09 01:03:12.000 190 21198.91 28.28 42842.14 47800.09 2014-07-09 01:03:13.000 190 21198.90 28.24 42842.14 47800.10 2014-07-09 01:03:14.000 190 21198.90 28.24 42842.11 47800.07 2014-07-09 01:03:15.000 190 21198.87 28.23 42842.10 47800.09 2014-07-09 01:03:16.000 190 21198.86 28.21 42842.11 47800.09 2014-07-09 01:03:17.000 190 21198.86 28.22 42842.14 47800.08 2014-07-09 01:03:18.000 190 21198.92 28.19 42842.12 47800.10 2014-07-09 01:03:19.000 190 21198.92 28.18 42842.12 47800.08 2014-07-09 01:03:20.000 190 21198.94 28.19 42842.15 47800.10 2014-07-09 01:03:21.000 190 21198.93 28.16 42842.17 47800.10 2014-07-09 01:03:22.000 190 21198.91 28.15 42842.12 47800.10 2014-07-09 01:03:23.000 190 21198.91 28.13 42842.13 47800.10 2014-07-09 01:03:24.000 190 21198.91 28.12 42842.14 47800.09 2014-07-09 01:03:25.000 190 21198.91 28.12 42842.14 47800.11 2014-07-09 01:03:26.000 190 21198.90 28.11 42842.16 47800.13 2014-07-09 01:03:27.000 190 21198.89 28.10 42842.19 47800.10 2014-07-09 01:03:28.000 190 21198.92 28.10 42842.19 47800.16 2014-07-09 01:03:29.000 190 21198.92 28.06 42842.18 47800.14 2014-07-09 01:03:30.000 190 21198.95 28.06 42842.19 47800.15 2014-07-09 01:03:31.000 190 21198.95 28.07 42842.20 47800.13 2014-07-09 01:03:32.000 190 21198.96 28.07 42842.19 47800.14 2014-07-09 01:03:33.000 190 21198.94 28.06 42842.17 47800.14 2014-07-09 01:03:34.000 190 21198.95 28.06 42842.19 47800.17 2014-07-09 01:03:35.000 190 21198.96 28.06 42842.20 47800.17 2014-07-09 01:03:36.000 190 21198.97 28.07 42842.18 47800.14 2014-07-09 01:03:37.000 190 21198.97 28.05 42842.16 47800.14 2014-07-09 01:03:38.000 190 21198.94 28.04 42842.16 47800.17 2014-07-09 01:03:39.000 190 21198.95 28.05 42842.15 47800.15 2014-07-09 01:03:40.000 190 21198.97 28.05 42842.19 47800.16 2014-07-09 01:03:41.000 190 21198.97 28.01 42842.17 47800.16 2014-07-09 01:03:42.000 190 21198.96 28.02 42842.18 47800.18 2014-07-09 01:03:43.000 190 21198.95 27.99 42842.20 47800.15 2014-07-09 01:03:44.000 190 21198.95 27.96 42842.23 47800.17 2014-07-09 01:03:45.000 190 21198.93 27.98 42842.25 47800.18 2014-07-09 01:03:46.000 190 21198.90 27.98 42842.27 47800.22 2014-07-09 01:03:47.000 190 21198.89 27.98 42842.30 47800.21 2014-07-09 01:03:48.000 190 21198.87 27.99 42842.30 47800.22 2014-07-09 01:03:49.000 190 21198.93 28.00 42842.27 47800.23 2014-07-09 01:03:50.000 190 21198.88 28.00 42842.25 47800.24 2014-07-09 01:03:51.000 190 21198.88 27.98 42842.26 47800.23 2014-07-09 01:03:52.000 190 21198.89 27.98 42842.27 47800.22 2014-07-09 01:03:53.000 190 21198.92 27.98 42842.30 47800.23 2014-07-09 01:03:54.000 190 21198.91 27.98 42842.29 47800.26 2014-07-09 01:03:55.000 190 21198.91 27.97 42842.26 47800.23 2014-07-09 01:03:56.000 190 21198.91 27.97 42842.31 47800.24 2014-07-09 01:03:57.000 190 21198.91 27.98 42842.32 47800.24 2014-07-09 01:03:58.000 190 21198.87 27.96 42842.32 47800.23 2014-07-09 01:03:59.000 190 21198.92 27.94 42842.33 47800.26 2014-07-09 01:04:00.000 190 21198.90 27.96 42842.33 47800.24 2014-07-09 01:04:01.000 190 21198.88 27.97 42842.30 47800.26 2014-07-09 01:04:02.000 190 21198.88 27.97 42842.31 47800.26 2014-07-09 01:04:03.000 190 21198.86 28.00 42842.33 47800.27 2014-07-09 01:04:04.000 190 21198.87 28.00 42842.35 47800.26 2014-07-09 01:04:05.000 190 21198.86 28.00 42842.33 47800.26 2014-07-09 01:04:06.000 190 21198.89 27.98 42842.34 47800.25 2014-07-09 01:04:07.000 190 21198.91 27.97 42842.34 47800.24 2014-07-09 01:04:08.000 190 21198.91 27.96 42842.33 47800.25 2014-07-09 01:04:09.000 190 21198.89 27.97 42842.33 47800.25 2014-07-09 01:04:10.000 190 21198.87 27.98 42842.33 47800.22 2014-07-09 01:04:11.000 190 21198.86 28.00 42842.33 47800.23 2014-07-09 01:04:12.000 190 21198.84 28.01 42842.32 47800.22 2014-07-09 01:04:13.000 190 21198.86 28.02 42842.28 47800.24 2014-07-09 01:04:14.000 190 21198.88 28.03 42842.27 47800.20 2014-07-09 01:04:15.000 190 21198.86 28.03 42842.26 47800.19 2014-07-09 01:04:16.000 190 21198.86 28.02 42842.27 47800.21 2014-07-09 01:04:17.000 190 21198.87 28.03 42842.29 47800.20 2014-07-09 01:04:18.000 190 21198.87 28.04 42842.30 47800.19 2014-07-09 01:04:19.000 190 21198.83 28.04 42842.32 47800.21 2014-07-09 01:04:20.000 190 21198.85 28.04 42842.30 47800.20 2014-07-09 01:04:21.000 190 21198.87 28.04 42842.29 47800.20 2014-07-09 01:04:22.000 190 21198.86 28.04 42842.29 47800.20 2014-07-09 01:04:23.000 190 21198.83 28.04 42842.30 47800.19 2014-07-09 01:04:24.000 190 21198.84 28.05 42842.28 47800.21 2014-07-09 01:04:25.000 190 21198.84 28.05 42842.28 47800.20 2014-07-09 01:04:26.000 190 21198.84 28.05 42842.26 47800.21 2014-07-09 01:04:27.000 190 21198.83 28.06 42842.29 47800.20 2014-07-09 01:04:28.000 190 21198.84 28.05 42842.32 47800.20 2014-07-09 01:04:29.000 190 21198.82 28.03 42842.30 47800.20 2014-07-09 01:04:30.000 190 21198.85 28.00 42842.30 47800.19 2014-07-09 01:04:31.000 190 21198.85 28.02 42842.31 47800.20 2014-07-09 01:04:32.000 190 21198.84 28.02 42842.33 47800.20 2014-07-09 01:04:33.000 190 21198.84 27.99 42842.32 47800.22 2014-07-09 01:04:34.000 190 21198.84 27.99 42842.33 47800.24 2014-07-09 01:04:35.000 190 21198.85 27.99 42842.33 47800.22 2014-07-09 01:04:36.000 190 21198.85 27.97 42842.36 47800.24 2014-07-09 01:04:37.000 190 21198.81 27.97 42842.34 47800.24 2014-07-09 01:04:38.000 190 21198.82 27.98 42842.34 47800.25 2014-07-09 01:04:39.000 190 21198.83 28.00 42842.34 47800.23 2014-07-09 01:04:40.000 190 21198.81 28.02 42842.33 47800.23 2014-07-09 01:04:41.000 190 21198.81 28.01 42842.29 47800.22 2014-07-09 01:04:42.000 190 21198.80 28.03 42842.31 47800.20 2014-07-09 01:04:43.000 190 21198.81 28.04 42842.33 47800.20 2014-07-09 01:04:44.000 190 21198.80 28.02 42842.33 47800.21 2014-07-09 01:04:45.000 190 21198.79 28.03 42842.28 47800.19 2014-07-09 01:04:46.000 190 21198.78 28.04 42842.28 47800.20 2014-07-09 01:04:47.000 190 21198.78 28.04 42842.27 47800.21 2014-07-09 01:04:48.000 190 21198.79 28.04 42842.30 47800.18 2014-07-09 01:04:49.000 190 21198.79 28.05 42842.28 47800.19 2014-07-09 01:04:50.000 190 21198.79 28.05 42842.30 47800.19 2014-07-09 01:04:51.000 190 21198.80 28.04 42842.33 47800.19 2014-07-09 01:04:52.000 190 21198.79 28.04 42842.33 47800.19 2014-07-09 01:04:53.000 190 21198.77 28.06 42842.30 47800.22 2014-07-09 01:04:54.000 190 21198.80 28.07 42842.30 47800.21 2014-07-09 01:04:55.000 190 21198.80 28.08 42842.28 47800.19 2014-07-09 01:04:56.000 190 21198.79 28.08 42842.25 47800.19 2014-07-09 01:04:57.000 190 21198.79 28.12 42842.24 47800.18 2014-07-09 01:04:58.000 190 21198.80 28.15 42842.25 47800.17 2014-07-09 01:04:59.000 190 21198.78 28.16 42842.26 47800.17 2014-07-09 01:05:00.000 190 21198.80 28.15 42842.25 47800.15 2014-07-09 01:05:01.000 190 21198.79 28.15 42842.24 47800.14 2014-07-09 01:05:02.000 190 21198.77 28.14 42842.21 47800.17 2014-07-09 01:05:03.000 190 21198.78 28.14 42842.24 47800.17 2014-07-09 01:05:04.000 190 21198.78 28.14 42842.26 47800.15 2014-07-09 01:05:05.000 190 21198.78 28.14 42842.25 47800.14 2014-07-09 01:05:06.000 190 21198.78 28.15 42842.22 47800.15 2014-07-09 01:05:07.000 190 21198.76 28.15 42842.24 47800.15 2014-07-09 01:05:08.000 190 21198.75 28.14 42842.26 47800.14 2014-07-09 01:05:09.000 190 21198.74 28.13 42842.24 47800.14 2014-07-09 01:05:10.000 190 21198.72 28.12 42842.23 47800.16 2014-07-09 01:05:11.000 190 21198.71 28.13 42842.26 47800.12 2014-07-09 01:05:12.000 190 21198.75 28.14 42842.29 47800.15 2014-07-09 01:05:13.000 190 21198.75 28.15 42842.28 47800.15 2014-07-09 01:05:14.000 190 21198.75 28.16 42842.26 47800.15 2014-07-09 01:05:15.000 190 21198.72 28.13 42842.23 47800.16 2014-07-09 01:05:16.000 190 21198.74 28.12 42842.26 47800.16 2014-07-09 01:05:17.000 190 21198.76 28.12 42842.29 47800.15 2014-07-09 01:05:18.000 190 21198.73 28.13 42842.27 47800.17 2014-07-09 01:05:19.000 190 21198.69 28.12 42842.27 47800.17 2014-07-09 01:05:20.000 190 21198.71 28.11 42842.29 47800.17 2014-07-09 01:05:21.000 190 21198.73 28.12 42842.28 47800.14 2014-07-09 01:05:22.000 190 21198.72 28.12 42842.26 47800.17 2014-07-09 01:05:23.000 190 21198.71 28.11 42842.28 47800.18 2014-07-09 01:05:24.000 190 21198.73 28.10 42842.27 47800.18 2014-07-09 01:05:25.000 190 21198.74 28.10 42842.28 47800.18 2014-07-09 01:05:26.000 190 21198.75 28.09 42842.27 47800.18 2014-07-09 01:05:27.000 190 21198.75 28.08 42842.29 47800.18 2014-07-09 01:05:28.000 190 21198.73 28.07 42842.31 47800.17 2014-07-09 01:05:29.000 190 21198.73 28.08 42842.35 47800.17 2014-07-09 01:05:30.000 190 21198.71 28.10 42842.34 47800.15 2014-07-09 01:05:31.000 190 21198.72 28.09 42842.31 47800.18 2014-07-09 01:05:32.000 190 21198.73 28.09 42842.31 47800.14 2014-07-09 01:05:33.000 190 21198.72 28.12 42842.31 47800.14 2014-07-09 01:05:34.000 190 21198.71 28.12 42842.30 47800.14 2014-07-09 01:05:35.000 190 21198.72 28.12 42842.29 47800.16 2014-07-09 01:05:36.000 190 21198.68 28.13 42842.29 47800.15 2014-07-09 01:05:37.000 190 21198.67 28.12 42842.29 47800.12 2014-07-09 01:05:38.000 190 21198.65 28.13 42842.29 47800.12 2014-07-09 01:05:39.000 190 21198.68 28.12 42842.27 47800.10 2014-07-09 01:05:40.000 190 21198.67 28.14 42842.25 47800.10 2014-07-09 01:05:41.000 190 21198.66 28.18 42842.23 47800.09 2014-07-09 01:05:42.000 190 21198.65 28.16 42842.25 47800.08 2014-07-09 01:05:43.000 190 21198.62 28.18 42842.26 47800.08 2014-07-09 01:05:44.000 190 21198.61 28.18 42842.26 47800.09 2014-07-09 01:05:45.000 190 21198.64 28.18 42842.25 47800.06 2014-07-09 01:05:46.000 190 21198.63 28.18 42842.24 47800.07 2014-07-09 01:05:47.000 190 21198.62 28.17 42842.21 47800.06 2014-07-09 01:05:48.000 190 21198.60 28.18 42842.22 47800.05 2014-07-09 01:05:49.000 190 21198.59 28.16 42842.23 47800.06 2014-07-09 01:05:50.000 190 21198.63 28.15 42842.24 47800.05 2014-07-09 01:05:51.000 190 21198.61 28.14 42842.26 47800.04 2014-07-09 01:05:52.000 190 21198.60 28.15 42842.25 47800.05 2014-07-09 01:05:53.000 190 21198.59 28.16 42842.26 47800.09 2014-07-09 01:05:54.000 190 21198.60 28.12 42842.27 47800.04 2014-07-09 01:05:55.000 190 21198.58 28.13 42842.24 47800.07 2014-07-09 01:05:56.000 190 21198.61 28.12 42842.23 47800.05 2014-07-09 01:05:57.000 190 21198.62 28.10 42842.28 47800.09 2014-07-09 01:05:58.000 190 21198.63 28.08 42842.29 47800.08 2014-07-09 01:05:59.000 190 21198.64 28.07 42842.30 47800.09 2014-07-09 01:06:00.000 190 21198.60 28.07 42842.31 47800.10 2014-07-09 01:06:01.000 190 21198.59 28.05 42842.32 47800.11 2014-07-09 01:06:02.000 190 21198.60 28.05 42842.32 47800.11 2014-07-09 01:06:03.000 190 21198.60 28.07 42842.32 47800.10 2014-07-09 01:06:04.000 190 21198.61 28.05 42842.32 47800.13 2014-07-09 01:06:05.000 190 21198.60 28.05 42842.35 47800.12 2014-07-09 01:06:06.000 190 21198.57 28.06 42842.33 47800.11 2014-07-09 01:06:07.000 190 21198.58 28.07 42842.33 47800.11 2014-07-09 01:06:08.000 190 21198.59 28.08 42842.31 47800.11 2014-07-09 01:06:09.000 190 21198.56 28.07 42842.32 47800.14 2014-07-09 01:06:10.000 190 21198.52 28.09 42842.34 47800.10 2014-07-09 01:06:11.000 190 21198.52 28.11 42842.33 47800.10 2014-07-09 01:06:12.000 190 21198.55 28.14 42842.32 47800.12 2014-07-09 01:06:13.000 190 21198.53 28.20 42842.29 47800.10 2014-07-09 01:06:14.000 190 21198.50 28.20 42842.33 47800.09 2014-07-09 01:06:15.000 190 21198.48 28.19 42842.29 47800.04 2014-07-09 01:06:16.000 190 21198.47 28.18 42842.30 47800.07 2014-07-09 01:06:17.000 190 21198.48 28.20 42842.26 47800.06 2014-07-09 01:06:18.000 190 21198.47 28.20 42842.28 47800.05 2014-07-09 01:06:19.000 190 21198.44 28.19 42842.32 47800.04 2014-07-09 01:06:20.000 190 21198.45 28.18 42842.29 47800.04 2014-07-09 01:06:21.000 190 21198.41 28.18 42842.27 47800.04 2014-07-09 01:06:22.000 190 21198.38 28.18 42842.31 47800.03 2014-07-09 01:06:23.000 190 21198.38 28.12 42842.30 47800.01 2014-07-09 01:06:24.000 190 21198.40 28.13 42842.30 47800.03 2014-07-09 01:06:25.000 190 21198.37 28.15 42842.30 47800.02 2014-07-09 01:06:26.000 190 21198.37 28.15 42842.30 47800.03 2014-07-09 01:06:27.000 190 21198.34 28.11 42842.30 47800.03 2014-07-09 01:06:28.000 190 21198.31 28.11 42842.29 47800.02 2014-07-09 01:06:29.000 190 21198.32 28.12 42842.32 47800.01 2014-07-09 01:06:30.000 190 21198.35 28.12 42842.33 47800.03 2014-07-09 01:06:31.000 190 21198.34 28.11 42842.30 47800.01 2014-07-09 01:06:32.000 190 21198.33 28.12 42842.31 47800.02 2014-07-09 01:06:33.000 190 21198.33 28.13 42842.30 47800.03 2014-07-09 01:06:34.000 190 21198.33 28.14 42842.31 47800.01 2014-07-09 01:06:35.000 190 21198.32 28.14 42842.29 47799.99 2014-07-09 01:06:36.000 190 21198.32 28.13 42842.33 47800.01 2014-07-09 01:06:37.000 190 21198.32 28.13 42842.32 47799.99 2014-07-09 01:06:38.000 190 21198.33 28.13 42842.32 47800.00 2014-07-09 01:06:39.000 190 21198.31 28.12 42842.36 47800.01 2014-07-09 01:06:40.000 190 21198.30 28.11 42842.36 47800.01 2014-07-09 01:06:41.000 190 21198.31 28.14 42842.30 47800.01 2014-07-09 01:06:42.000 190 21198.29 28.13 42842.28 47799.98 2014-07-09 01:06:43.000 190 21198.32 28.13 42842.29 47799.99 2014-07-09 01:06:44.000 190 21198.35 28.13 42842.29 47799.97 2014-07-09 01:06:45.000 190 21198.33 28.12 42842.31 47799.97 2014-07-09 01:06:46.000 190 21198.31 28.12 42842.31 47799.99 2014-07-09 01:06:47.000 190 21198.30 28.14 42842.31 47799.96 2014-07-09 01:06:48.000 190 21198.31 28.14 42842.33 47799.97 2014-07-09 01:06:49.000 190 21198.32 28.15 42842.31 47799.98 2014-07-09 01:06:50.000 190 21198.33 28.12 42842.29 47799.99 2014-07-09 01:06:51.000 190 21198.36 28.11 42842.31 47799.97 2014-07-09 01:06:52.000 190 21198.37 28.11 42842.34 47799.96 2014-07-09 01:06:53.000 190 21198.35 28.11 42842.29 47799.99 2014-07-09 01:06:54.000 190 21198.37 28.12 42842.32 47799.99 2014-07-09 01:06:55.000 190 21198.33 28.12 42842.32 47799.99 2014-07-09 01:06:56.000 190 21198.33 28.14 42842.29 47800.01 2014-07-09 01:06:57.000 190 21198.33 28.14 42842.29 47799.99 2014-07-09 01:06:58.000 190 21198.32 28.13 42842.29 47800.00 2014-07-09 01:06:59.000 190 21198.33 28.13 42842.30 47799.98 2014-07-09 01:07:00.000 190 21198.36 28.14 42842.29 47799.97 2014-07-09 01:07:01.000 190 21198.36 28.12 42842.30 47799.96 2014-07-09 01:07:02.000 190 21198.37 28.14 42842.29 47799.96 2014-07-09 01:07:03.000 190 21198.35 28.16 42842.30 47799.97 2014-07-09 01:07:04.000 190 21198.33 28.14 42842.29 47799.98 2014-07-09 01:07:05.000 190 21198.35 28.16 42842.25 47799.97 2014-07-09 01:07:06.000 190 21198.37 28.15 42842.26 47799.95 2014-07-09 01:07:07.000 190 21198.38 28.18 42842.29 47799.99 2014-07-09 01:07:08.000 190 21198.35 28.17 42842.29 47799.96 2014-07-09 01:07:09.000 190 21198.37 28.15 42842.27 47799.97 2014-07-09 01:07:10.000 190 21198.39 28.15 42842.28 47799.99 2014-07-09 01:07:11.000 190 21198.43 28.14 42842.28 47800.01 2014-07-09 01:07:12.000 190 21198.42 28.16 42842.26 47799.97 2014-07-09 01:07:13.000 190 21198.40 28.15 42842.24 47799.99 2014-07-09 01:07:14.000 190 21198.42 28.18 42842.27 47799.99 2014-07-09 01:07:15.000 190 21198.39 28.19 42842.26 47799.99 2014-07-09 01:07:16.000 190 21198.40 28.18 42842.23 47800.00 2014-07-09 01:07:17.000 190 21198.41 28.18 42842.23 47800.00 2014-07-09 01:07:18.000 190 21198.40 28.15 42842.25 47799.99 2014-07-09 01:07:19.000 190 21198.42 28.12 42842.25 47799.99 2014-07-09 01:07:20.000 190 21198.42 28.11 42842.28 47800.00 2014-07-09 01:07:21.000 190 21198.42 28.13 42842.26 47800.00 2014-07-09 01:07:22.000 190 21198.45 28.11 42842.27 47800.00 2014-07-09 01:07:23.000 190 21198.45 28.11 42842.28 47800.00 2014-07-09 01:07:24.000 190 21198.49 28.13 42842.26 47799.99 2014-07-09 01:07:25.000 190 21198.48 28.18 42842.24 47799.98 2014-07-09 01:07:26.000 190 21198.47 28.15 42842.23 47799.99 2014-07-09 01:07:27.000 190 21198.47 28.10 42842.23 47799.96 2014-07-09 01:07:28.000 190 21198.46 28.07 42842.24 47799.96 2014-07-09 01:07:29.000 190 21198.47 28.06 42842.25 47799.97 2014-07-09 01:07:30.000 190 21198.46 28.04 42842.25 47799.98 2014-07-09 01:07:31.000 190 21198.44 28.02 42842.28 47799.98 2014-07-09 01:07:32.000 190 21198.44 28.02 42842.26 47799.99 2014-07-09 01:07:33.000 190 21198.48 28.02 42842.25 47800.00 2014-07-09 01:07:34.000 190 21198.47 28.00 42842.27 47799.97 2014-07-09 01:07:35.000 190 21198.47 27.98 42842.27 47800.00 2014-07-09 01:07:36.000 190 21198.44 28.01 42842.28 47800.02 2014-07-09 01:07:37.000 190 21198.45 27.99 42842.32 47800.00 2014-07-09 01:07:38.000 190 21198.47 27.95 42842.33 47800.02 2014-07-09 01:07:39.000 190 21198.47 27.96 42842.30 47800.02 2014-07-09 01:07:40.000 190 21198.44 27.99 42842.31 47800.02 2014-07-09 01:07:41.000 190 21198.44 27.97 42842.31 47800.04 2014-07-09 01:07:42.000 190 21198.45 27.97 42842.33 47800.02 2014-07-09 01:07:43.000 190 21198.43 27.98 42842.35 47800.03 2014-07-09 01:07:44.000 190 21198.47 27.99 42842.35 47800.05 2014-07-09 01:07:45.000 190 21198.51 27.98 42842.33 47800.04 2014-07-09 01:07:46.000 190 21198.50 27.98 42842.31 47800.05 2014-07-09 01:07:47.000 190 21198.50 27.99 42842.27 47800.04 2014-07-09 01:07:48.000 190 21198.52 27.99 42842.27 47800.05 2014-07-09 01:07:49.000 190 21198.52 27.99 42842.26 47800.06 2014-07-09 01:07:50.000 190 21198.53 27.97 42842.26 47800.04 2014-07-09 01:07:51.000 190 21198.56 27.98 42842.28 47800.05 2014-07-09 01:07:52.000 190 21198.57 27.96 42842.29 47800.03 2014-07-09 01:07:53.000 190 21198.55 27.98 42842.25 47800.04 2014-07-09 01:07:54.000 190 21198.55 27.99 42842.23 47800.06 2014-07-09 01:07:55.000 190 21198.56 27.99 42842.23 47800.03 2014-07-09 01:07:56.000 190 21198.56 27.97 42842.25 47800.05 2014-07-09 01:07:57.000 190 21198.53 27.97 42842.24 47800.04 2014-07-09 01:07:58.000 190 21198.57 27.96 42842.21 47800.03 2014-07-09 01:07:59.000 190 21198.56 27.96 42842.24 47800.05 2014-07-09 01:08:00.000 190 21198.54 27.95 42842.25 47800.04 2014-07-09 01:08:01.000 190 21198.52 27.96 42842.27 47800.05 2014-07-09 01:08:02.000 190 21198.55 27.94 42842.30 47800.02 2014-07-09 01:08:03.000 190 21198.55 27.93 42842.27 47800.01 2014-07-09 01:08:04.000 190 21198.54 27.93 42842.22 47800.05 2014-07-09 01:08:05.000 190 21198.54 27.93 42842.22 47800.03 2014-07-09 01:08:06.000 190 21198.54 27.92 42842.26 47800.04 2014-07-09 01:08:07.000 190 21198.55 27.92 42842.25 47800.04 2014-07-09 01:08:08.000 190 21198.56 27.91 42842.24 47800.03 2014-07-09 01:08:09.000 190 21198.59 27.91 42842.26 47800.02 2014-07-09 01:08:10.000 190 21198.60 27.92 42842.23 47800.01 2014-07-09 01:08:11.000 190 21198.59 27.91 42842.23 47800.04 2014-07-09 01:08:12.000 190 21198.60 27.89 42842.24 47800.03 2014-07-09 01:08:13.000 190 21198.59 27.89 42842.19 47800.03 2014-07-09 01:08:14.000 190 21198.60 27.87 42842.21 47800.02 2014-07-09 01:08:15.000 190 21198.57 27.87 42842.22 47800.01 2014-07-09 01:08:16.000 190 21198.57 27.86 42842.21 47800.04 2014-07-09 01:08:17.000 190 21198.59 27.85 42842.22 47800.03 2014-07-09 01:08:18.000 190 21198.57 27.88 42842.26 47800.05 2014-07-09 01:08:19.000 190 21198.54 27.89 42842.27 47800.03 2014-07-09 01:08:20.000 190 21198.55 27.88 42842.23 47800.03 2014-07-09 01:08:21.000 190 21198.52 27.88 42842.21 47800.01 2014-07-09 01:08:22.000 190 21198.54 27.86 42842.23 47800.02 2014-07-09 01:08:23.000 190 21198.51 27.87 42842.22 47800.00 2014-07-09 01:08:24.000 190 21198.52 27.86 42842.20 47799.99 2014-07-09 01:08:25.000 190 21198.54 27.85 42842.20 47800.00 2014-07-09 01:08:26.000 190 21198.53 27.86 42842.19 47799.98 2014-07-09 01:08:27.000 190 21198.53 27.85 42842.20 47800.00 2014-07-09 01:08:28.000 190 21198.54 27.85 42842.24 47800.02 2014-07-09 01:08:29.000 190 21198.57 27.87 42842.24 47799.98 2014-07-09 01:08:30.000 190 21198.58 27.85 42842.21 47800.01 2014-07-09 01:08:31.000 190 21198.56 27.84 42842.21 47799.99 2014-07-09 01:08:32.000 190 21198.60 27.83 42842.21 47800.00 2014-07-09 01:08:33.000 190 21198.60 27.88 42842.19 47799.99 2014-07-09 01:08:34.000 190 21198.58 27.86 42842.18 47800.00 2014-07-09 01:08:35.000 190 21198.59 27.87 42842.18 47799.98 2014-07-09 01:08:36.000 190 21198.60 27.89 42842.18 47799.99 2014-07-09 01:08:37.000 190 21198.61 27.88 42842.18 47800.00 2014-07-09 01:08:38.000 190 21198.61 27.89 42842.18 47799.99 2014-07-09 01:08:39.000 190 21198.63 27.91 42842.18 47799.97 2014-07-09 01:08:40.000 190 21198.63 27.91 42842.12 47799.99 2014-07-09 01:08:41.000 190 21198.65 27.92 42842.12 47800.00 2014-07-09 01:08:42.000 190 21198.68 27.94 42842.11 47800.00 2014-07-09 01:08:43.000 190 21198.69 27.95 42842.12 47799.99 2014-07-09 01:08:44.000 190 21198.70 27.95 42842.11 47800.01 2014-07-09 01:08:45.000 190 21198.71 27.94 42842.16 47799.98 2014-07-09 01:08:46.000 190 21198.72 27.97 42842.12 47800.02 2014-07-09 01:08:47.000 190 21198.72 27.97 42842.11 47800.00 2014-07-09 01:08:48.000 190 21198.77 28.00 42842.16 47800.04 2014-07-09 01:08:49.000 190 21198.79 28.01 42842.17 47800.02 2014-07-09 01:08:50.000 190 21198.82 28.00 42842.17 47800.04 2014-07-09 01:08:51.000 190 21198.84 28.01 42842.20 47800.02 2014-07-09 01:08:52.000 190 21198.83 28.04 42842.17 47800.04 2014-07-09 01:08:53.000 190 21198.85 28.04 42842.16 47800.02 2014-07-09 01:08:54.000 190 21198.86 28.02 42842.15 47800.02 2014-07-09 01:08:55.000 190 21198.85 28.02 42842.16 47800.04 2014-07-09 01:08:56.000 190 21198.89 28.02 42842.15 47800.03 2014-07-09 01:08:57.000 190 21198.87 28.02 42842.16 47800.05 2014-07-09 01:08:58.000 190 21198.90 28.05 42842.15 47800.04 2014-07-09 01:08:59.000 190 21198.89 28.04 42842.16 47800.05 2014-07-09 01:09:00.000 190 21198.91 28.03 42842.16 47800.07 2014-07-09 01:09:01.000 190 21198.93 28.04 42842.15 47800.04 2014-07-09 01:09:02.000 190 21198.92 28.07 42842.15 47800.05 2014-07-09 01:09:03.000 190 21198.94 28.10 42842.16 47800.05 2014-07-09 01:09:04.000 190 21198.99 28.11 42842.13 47800.03 2014-07-09 01:09:05.000 190 21199.00 28.14 42842.13 47800.06 2014-07-09 01:09:06.000 190 21199.00 28.16 42842.11 47800.03 2014-07-09 01:09:07.000 190 21199.03 28.17 42842.05 47800.04 2014-07-09 01:09:08.000 190 21199.04 28.17 42842.07 47800.04 2014-07-09 01:09:09.000 190 21199.04 28.18 42842.07 47800.05 2014-07-09 01:09:10.000 190 21199.07 28.20 42842.08 47800.03 2014-07-09 01:09:11.000 190 21199.09 28.19 42842.10 47800.02 2014-07-09 01:09:12.000 190 21199.06 28.18 42842.05 47800.02 2014-07-09 01:09:13.000 190 21199.06 28.19 42842.06 47800.02 2014-07-09 01:09:14.000 190 21199.04 28.18 42842.09 47800.03 2014-07-09 01:09:15.000 190 21199.06 28.17 42842.10 47800.02 2014-07-09 01:09:16.000 190 21199.04 28.17 42842.10 47800.04 2014-07-09 01:09:17.000 190 21199.03 28.17 42842.10 47800.04 2014-07-09 01:09:18.000 190 21199.06 28.15 42842.09 47800.04 2014-07-09 01:09:19.000 190 21199.05 28.18 42842.10 47800.05 2014-07-09 01:09:20.000 190 21199.04 28.18 42842.10 47800.06 2014-07-09 01:09:21.000 190 21199.05 28.18 42842.08 47800.03 2014-07-09 01:09:22.000 190 21199.07 28.18 42842.07 47800.06 2014-07-09 01:09:23.000 190 21199.09 28.19 42842.08 47800.06 2014-07-09 01:09:24.000 190 21199.12 28.17 42842.11 47800.08 2014-07-09 01:09:25.000 190 21199.11 28.18 42842.10 47800.04 2014-07-09 01:09:26.000 190 21199.12 28.20 42842.10 47800.05 2014-07-09 01:09:27.000 190 21199.12 28.23 42842.08 47800.05 2014-07-09 01:09:28.000 190 21199.12 28.19 42842.07 47800.03 2014-07-09 01:09:29.000 190 21199.09 28.18 42842.05 47800.07 2014-07-09 01:09:30.000 190 21199.10 28.18 42842.06 47800.07 2014-07-09 01:09:31.000 190 21199.12 28.19 42842.08 47800.06 2014-07-09 01:09:32.000 190 21199.14 28.17 42842.06 47800.07 2014-07-09 01:09:33.000 190 21199.16 28.16 42842.04 47800.05 2014-07-09 01:09:34.000 190 21199.16 28.16 42842.04 47800.08 2014-07-09 01:09:35.000 190 21199.15 28.16 42842.07 47800.08 2014-07-09 01:09:36.000 190 21199.14 28.16 42842.09 47800.09 2014-07-09 01:09:37.000 190 21199.13 28.16 42842.08 47800.09 2014-07-09 01:09:38.000 190 21199.15 28.13 42842.08 47800.08 2014-07-09 01:09:39.000 190 21199.11 28.13 42842.08 47800.10 2014-07-09 01:09:40.000 190 21199.13 28.10 42842.09 47800.08 2014-07-09 01:09:41.000 190 21199.13 28.11 42842.10 47800.08 2014-07-09 01:09:42.000 190 21199.12 28.10 42842.11 47800.10 2014-07-09 01:09:43.000 190 21199.13 28.06 42842.16 47800.11 2014-07-09 01:09:44.000 190 21199.13 28.04 42842.18 47800.12 2014-07-09 01:09:45.000 190 21199.10 28.03 42842.20 47800.14 2014-07-09 01:09:46.000 190 21199.06 28.05 42842.18 47800.17 2014-07-09 01:09:47.000 190 21199.06 28.05 42842.20 47800.18 2014-07-09 01:09:48.000 190 21199.09 28.03 42842.22 47800.18 2014-07-09 01:09:49.000 190 21199.07 28.05 42842.23 47800.19 2014-07-09 01:09:50.000 190 21199.09 28.08 42842.23 47800.17 2014-07-09 01:09:51.000 190 21199.10 28.10 42842.23 47800.22 2014-07-09 01:09:52.000 190 21199.10 28.10 42842.23 47800.17 2014-07-09 01:09:53.000 190 21199.09 28.11 42842.23 47800.20 2014-07-09 01:09:54.000 190 21199.09 28.09 42842.21 47800.19 2014-07-09 01:09:55.000 190 21199.11 28.10 42842.25 47800.21 2014-07-09 01:09:56.000 190 21199.14 28.11 42842.22 47800.19 2014-07-09 01:09:57.000 190 21199.14 28.11 42842.18 47800.18 2014-07-09 01:09:58.000 190 21199.11 28.12 42842.21 47800.19 2014-07-09 01:09:59.000 190 21199.09 28.11 42842.24 47800.18 2014-07-09 01:10:00.000 190 21199.09 28.12 42842.20 47800.18 2014-07-09 01:10:01.000 190 21199.08 28.10 42842.16 47800.18 2014-07-09 01:10:02.000 190 21199.09 28.08 42842.22 47800.19 2014-07-09 01:10:03.000 190 21199.09 28.08 42842.19 47800.19 2014-07-09 01:10:04.000 190 21199.09 28.09 42842.21 47800.18 2014-07-09 01:10:05.000 190 21199.08 28.07 42842.25 47800.18 2014-07-09 01:10:06.000 190 21199.10 28.06 42842.23 47800.20 2014-07-09 01:10:07.000 190 21199.07 28.04 42842.22 47800.18 2014-07-09 01:10:08.000 190 21199.05 28.03 42842.19 47800.19 2014-07-09 01:10:09.000 190 21199.04 28.04 42842.19 47800.20 2014-07-09 01:10:10.000 190 21199.03 28.05 42842.23 47800.20 2014-07-09 01:10:11.000 190 21199.04 28.03 42842.23 47800.18 2014-07-09 01:10:12.000 190 21199.05 28.03 42842.27 47800.19 2014-07-09 01:10:13.000 190 21199.05 28.01 42842.27 47800.20 2014-07-09 01:10:14.000 190 21199.05 28.04 42842.21 47800.20 2014-07-09 01:10:15.000 190 21199.06 28.03 42842.17 47800.18 2014-07-09 01:10:16.000 190 21199.06 28.04 42842.19 47800.19 2014-07-09 01:10:17.000 190 21199.07 28.05 42842.22 47800.16 2014-07-09 01:10:18.000 190 21199.08 28.07 42842.19 47800.14 2014-07-09 01:10:19.000 190 21199.08 28.03 42842.16 47800.16 2014-07-09 01:10:20.000 190 21199.06 28.02 42842.16 47800.17 2014-07-09 01:10:21.000 190 21199.08 28.04 42842.16 47800.14 2014-07-09 01:10:22.000 190 21199.10 28.03 42842.13 47800.18 2014-07-09 01:10:23.000 190 21199.12 28.03 42842.13 47800.14 2014-07-09 01:10:24.000 190 21199.13 28.03 42842.12 47800.17 2014-07-09 01:10:25.000 190 21199.11 28.03 42842.15 47800.17 2014-07-09 01:10:26.000 190 21199.15 28.02 42842.14 47800.16 2014-07-09 01:10:27.000 190 21199.15 28.00 42842.19 47800.17 2014-07-09 01:10:28.000 190 21199.15 28.00 42842.20 47800.19 2014-07-09 01:10:29.000 190 21199.15 28.00 42842.17 47800.18 2014-07-09 01:10:30.000 190 21199.16 28.00 42842.17 47800.19 2014-07-09 01:10:31.000 190 21199.18 27.99 42842.17 47800.20 2014-07-09 01:10:32.000 190 21199.19 27.99 42842.17 47800.22 2014-07-09 01:10:33.000 190 21199.17 27.97 42842.17 47800.20 2014-07-09 01:10:34.000 190 21199.17 27.95 42842.18 47800.21 2014-07-09 01:10:35.000 190 21199.20 27.93 42842.20 47800.23 2014-07-09 01:10:36.000 190 21199.20 27.94 42842.17 47800.23 2014-07-09 01:10:37.000 190 21199.21 27.95 42842.18 47800.22 2014-07-09 01:10:38.000 190 21199.22 27.95 42842.20 47800.25 2014-07-09 01:10:39.000 190 21199.20 27.95 42842.13 47800.21 2014-07-09 01:10:40.000 190 21199.18 27.95 42842.14 47800.23 2014-07-09 01:10:41.000 190 21199.16 27.97 42842.13 47800.21 2014-07-09 01:10:42.000 190 21199.19 27.97 42842.12 47800.22 2014-07-09 01:10:43.000 190 21199.18 28.00 42842.15 47800.20 2014-07-09 01:10:44.000 190 21199.19 27.99 42842.15 47800.19 2014-07-09 01:10:45.000 190 21199.18 27.96 42842.16 47800.18 2014-07-09 01:10:46.000 190 21199.16 27.94 42842.16 47800.17 2014-07-09 01:10:47.000 190 21199.16 27.95 42842.16 47800.19 2014-07-09 01:10:48.000 190 21199.17 27.92 42842.15 47800.18 2014-07-09 01:10:49.000 190 21199.18 27.94 42842.14 47800.19 2014-07-09 01:10:50.000 190 21199.18 27.92 42842.15 47800.17 2014-07-09 01:10:51.000 190 21199.19 27.92 42842.11 47800.20 2014-07-09 01:10:52.000 190 21199.17 27.94 42842.08 47800.19 2014-07-09 01:10:53.000 190 21199.19 27.93 42842.12 47800.18 2014-07-09 01:10:54.000 190 21199.21 27.92 42842.15 47800.18 2014-07-09 01:10:55.000 190 21199.22 27.92 42842.16 47800.20 2014-07-09 01:10:56.000 190 21199.25 27.92 42842.13 47800.20 2014-07-09 01:10:57.000 190 21199.22 27.91 42842.15 47800.18 2014-07-09 01:10:58.000 190 21199.20 27.90 42842.14 47800.19 2014-07-09 01:10:59.000 190 21199.22 27.87 42842.13 47800.20 2014-07-09 01:11:00.000 190 21199.22 27.84 42842.16 47800.22 2014-07-09 01:11:01.000 190 21199.21 27.85 42842.15 47800.22 2014-07-09 01:11:02.000 190 21199.21 27.82 42842.19 47800.24 2014-07-09 01:11:03.000 190 21199.21 27.82 42842.21 47800.24 2014-07-09 01:11:04.000 190 21199.20 27.83 42842.19 47800.26 2014-07-09 01:11:05.000 190 21199.27 27.81 42842.21 47800.27 2014-07-09 01:11:06.000 190 21199.28 27.81 42842.23 47800.24 2014-07-09 01:11:07.000 190 21199.25 27.80 42842.25 47800.26 2014-07-09 01:11:08.000 190 21199.23 27.82 42842.22 47800.27 2014-07-09 01:11:09.000 190 21199.20 27.81 42842.20 47800.26 2014-07-09 01:11:10.000 190 21199.22 27.81 42842.23 47800.26 2014-07-09 01:11:11.000 190 21199.20 27.80 42842.24 47800.27 2014-07-09 01:11:12.000 190 21199.18 27.81 42842.23 47800.28 2014-07-09 01:11:13.000 190 21199.17 27.84 42842.19 47800.28 2014-07-09 01:11:14.000 190 21199.21 27.85 42842.21 47800.30 2014-07-09 01:11:15.000 190 21199.20 27.84 42842.23 47800.28 2014-07-09 01:11:16.000 190 21199.18 27.86 42842.22 47800.28 2014-07-09 01:11:17.000 190 21199.22 27.88 42842.23 47800.27 2014-07-09 01:11:18.000 190 21199.22 27.90 42842.24 47800.28 2014-07-09 01:11:19.000 190 21199.23 27.90 42842.25 47800.29 2014-07-09 01:11:20.000 190 21199.23 27.91 42842.26 47800.27 2014-07-09 01:11:21.000 190 21199.22 27.92 42842.25 47800.28 2014-07-09 01:11:22.000 190 21199.22 27.92 42842.24 47800.25 2014-07-09 01:11:23.000 190 21199.22 27.94 42842.22 47800.26 2014-07-09 01:11:24.000 190 21199.23 27.94 42842.24 47800.28 2014-07-09 01:11:25.000 190 21199.21 27.94 42842.27 47800.27 2014-07-09 01:11:26.000 190 21199.19 27.93 42842.26 47800.26 2014-07-09 01:11:27.000 190 21199.22 27.96 42842.28 47800.27 2014-07-09 01:11:28.000 190 21199.22 27.95 42842.28 47800.27 2014-07-09 01:11:29.000 190 21199.20 27.95 42842.27 47800.29 2014-07-09 01:11:30.000 190 21199.22 27.94 42842.27 47800.29 2014-07-09 01:11:31.000 190 21199.21 27.93 42842.28 47800.27 2014-07-09 01:11:32.000 190 21199.24 27.93 42842.29 47800.30 2014-07-09 01:11:33.000 190 21199.23 27.91 42842.26 47800.31 2014-07-09 01:11:34.000 190 21199.23 27.94 42842.28 47800.32 2014-07-09 01:11:35.000 190 21199.24 27.99 42842.31 47800.32 2014-07-09 01:11:36.000 190 21199.25 28.05 42842.36 47800.34 2014-07-09 01:11:37.000 190 21199.25 28.06 42842.33 47800.36 2014-07-09 01:11:38.000 190 21199.26 28.06 42842.31 47800.32 2014-07-09 01:11:39.000 190 21199.29 28.08 42842.31 47800.34 2014-07-09 01:11:40.000 190 21199.27 28.08 42842.27 47800.33 2014-07-09 01:11:41.000 190 21199.27 28.08 42842.28 47800.34 2014-07-09 01:11:42.000 190 21199.29 28.12 42842.28 47800.33 2014-07-09 01:11:43.000 190 21199.28 28.16 42842.28 47800.35 2014-07-09 01:11:44.000 190 21199.29 28.16 42842.27 47800.35 2014-07-09 01:11:45.000 190 21199.32 28.17 42842.26 47800.34 2014-07-09 01:11:46.000 190 21199.33 28.17 42842.27 47800.36 2014-07-09 01:11:47.000 190 21199.31 28.17 42842.27 47800.37 2014-07-09 01:11:48.000 190 21199.32 28.17 42842.25 47800.35 2014-07-09 01:11:49.000 190 21199.31 28.17 42842.25 47800.35 2014-07-09 01:11:50.000 190 21199.31 28.18 42842.28 47800.37 2014-07-09 01:11:51.000 190 21199.30 28.19 42842.26 47800.35 2014-07-09 01:11:52.000 190 21199.30 28.20 42842.27 47800.36 2014-07-09 01:11:53.000 190 21199.29 28.19 42842.26 47800.34 2014-07-09 01:11:54.000 190 21199.32 28.17 42842.25 47800.35 2014-07-09 01:11:55.000 190 21199.34 28.18 42842.25 47800.35 2014-07-09 01:11:56.000 190 21199.30 28.19 42842.28 47800.36 2014-07-09 01:11:57.000 190 21199.31 28.21 42842.25 47800.34 2014-07-09 01:11:58.000 190 21199.32 28.20 42842.24 47800.33 2014-07-09 01:11:59.000 190 21199.32 28.20 42842.22 47800.33 2014-07-09 01:12:00.000 190 21199.31 28.21 42842.24 47800.34 2014-07-09 01:12:01.000 190 21199.29 28.22 42842.23 47800.32 2014-07-09 01:12:02.000 190 21199.30 28.23 42842.21 47800.33 2014-07-09 01:12:03.000 190 21199.31 28.23 42842.21 47800.33 2014-07-09 01:12:04.000 190 21199.32 28.25 42842.26 47800.32 2014-07-09 01:12:05.000 190 21199.32 28.27 42842.26 47800.30 2014-07-09 01:12:06.000 190 21199.32 28.28 42842.22 47800.31 2014-07-09 01:12:07.000 190 21199.33 28.29 42842.24 47800.31 2014-07-09 01:12:08.000 190 21199.31 28.29 42842.23 47800.31 2014-07-09 01:12:09.000 190 21199.31 28.29 42842.21 47800.30 2014-07-09 01:12:10.000 190 21199.30 28.30 42842.22 47800.32 2014-07-09 01:12:11.000 190 21199.28 28.31 42842.24 47800.32 2014-07-09 01:12:12.000 190 21199.30 28.35 42842.25 47800.31 2014-07-09 01:12:13.000 190 21199.33 28.38 42842.24 47800.32 2014-07-09 01:12:14.000 190 21199.31 28.39 42842.29 47800.33 2014-07-09 01:12:15.000 190 21199.32 28.40 42842.27 47800.31 2014-07-09 01:12:16.000 190 21199.33 28.40 42842.28 47800.35 2014-07-09 01:12:17.000 190 21199.31 28.42 42842.24 47800.33 2014-07-09 01:12:18.000 190 21199.29 28.48 42842.24 47800.31 2014-07-09 01:12:19.000 190 21199.32 28.56 42842.17 47800.32 2014-07-09 01:12:20.000 190 21199.33 28.62 42842.12 47800.28 2014-07-09 01:12:21.000 190 21199.33 28.65 42842.15 47800.25 2014-07-09 01:12:22.000 190 21199.35 28.64 42842.11 47800.24 2014-07-09 01:12:23.000 190 21199.38 28.68 42842.11 47800.23 2014-07-09 01:12:24.000 190 21199.38 28.69 42842.08 47800.19 2014-07-09 01:12:25.000 190 21199.35 28.71 42842.04 47800.18 2014-07-09 01:12:26.000 190 21199.35 28.71 42842.06 47800.19 2014-07-09 01:12:27.000 190 21199.36 28.68 42842.06 47800.18 2014-07-09 01:12:28.000 190 21199.36 28.68 42842.04 47800.17 2014-07-09 01:12:29.000 190 21199.34 28.69 42842.03 47800.18 2014-07-09 01:12:30.000 190 21199.34 28.68 42842.03 47800.16 2014-07-09 01:12:31.000 190 21199.36 28.70 42842.04 47800.17 2014-07-09 01:12:32.000 190 21199.31 28.71 42842.05 47800.16 2014-07-09 01:12:33.000 190 21199.30 28.71 42842.07 47800.17 2014-07-09 01:12:34.000 190 21199.30 28.71 42842.07 47800.15 2014-07-09 01:12:35.000 190 21199.30 28.71 42842.04 47800.14 2014-07-09 01:12:36.000 190 21199.33 28.70 42842.04 47800.15 2014-07-09 01:12:37.000 190 21199.32 28.70 42842.03 47800.12 2014-07-09 01:12:38.000 190 21199.32 28.70 42842.03 47800.13 2014-07-09 01:12:39.000 190 21199.31 28.70 42842.03 47800.14 2014-07-09 01:12:40.000 190 21199.29 28.69 42842.04 47800.13 2014-07-09 01:12:41.000 190 21199.30 28.67 42842.07 47800.14 2014-07-09 01:12:42.000 190 21199.30 28.67 42842.03 47800.14 2014-07-09 01:12:43.000 190 21199.28 28.68 42842.03 47800.13 2014-07-09 01:12:44.000 190 21199.28 28.68 42842.02 47800.10 2014-07-09 01:12:45.000 190 21199.27 28.70 42842.02 47800.13 2014-07-09 01:12:46.000 190 21199.27 28.71 42842.03 47800.14 2014-07-09 01:12:47.000 190 21199.26 28.73 42842.01 47800.09 2014-07-09 01:12:48.000 190 21199.26 28.73 42842.01 47800.10 2014-07-09 01:12:49.000 190 21199.28 28.75 42842.00 47800.10 2014-07-09 01:12:50.000 190 21199.29 28.77 42842.01 47800.07 2014-07-09 01:12:51.000 190 21199.27 28.75 42842.01 47800.06 2014-07-09 01:12:52.000 190 21199.30 28.70 42842.00 47800.06 2014-07-09 01:12:53.000 190 21199.33 28.65 42842.05 47800.09 2014-07-09 01:12:54.000 190 21199.34 28.62 42842.07 47800.13 2014-07-09 01:12:55.000 190 21199.33 28.59 42842.08 47800.15 2014-07-09 01:12:56.000 190 21199.34 28.54 42842.10 47800.20 2014-07-09 01:12:57.000 190 21199.35 28.53 42842.13 47800.22 2014-07-09 01:12:58.000 190 21199.34 28.51 42842.18 47800.25 2014-07-09 01:12:59.000 190 21199.35 28.49 42842.17 47800.25 2014-07-09 01:13:00.000 190 21199.35 28.48 42842.19 47800.28 2014-07-09 01:13:01.000 190 21199.35 28.44 42842.23 47800.29 2014-07-09 01:13:02.000 190 21199.35 28.42 42842.23 47800.31 2014-07-09 01:13:03.000 190 21199.35 28.42 42842.22 47800.35 2014-07-09 01:13:04.000 190 21199.33 28.43 42842.19 47800.35 2014-07-09 01:13:05.000 190 21199.35 28.42 42842.21 47800.34 2014-07-09 01:13:06.000 190 21199.37 28.41 42842.24 47800.36 2014-07-09 01:13:07.000 190 21199.39 28.42 42842.23 47800.37 2014-07-09 01:13:08.000 190 21199.34 28.44 42842.24 47800.37 2014-07-09 01:13:09.000 190 21199.35 28.45 42842.23 47800.38 2014-07-09 01:13:10.000 190 21199.38 28.48 42842.21 47800.35 2014-07-09 01:13:11.000 190 21199.41 28.48 42842.21 47800.40 2014-07-09 01:13:12.000 190 21199.42 28.49 42842.18 47800.38 2014-07-09 01:13:13.000 190 21199.45 28.49 42842.18 47800.35 2014-07-09 01:13:14.000 190 21199.43 28.49 42842.17 47800.35 2014-07-09 01:13:15.000 190 21199.43 28.50 42842.19 47800.34 2014-07-09 01:13:16.000 190 21199.45 28.50 42842.16 47800.35 2014-07-09 01:13:17.000 190 21199.46 28.50 42842.16 47800.32 2014-07-09 01:13:18.000 190 21199.45 28.53 42842.12 47800.32 2014-07-09 01:13:19.000 190 21199.43 28.52 42842.12 47800.33 2014-07-09 01:13:20.000 190 21199.44 28.52 42842.10 47800.32 2014-07-09 01:13:21.000 190 21199.46 28.50 42842.13 47800.32 2014-07-09 01:13:22.000 190 21199.48 28.53 42842.14 47800.32 2014-07-09 01:13:23.000 190 21199.44 28.53 42842.13 47800.31 2014-07-09 01:13:24.000 190 21199.42 28.50 42842.13 47800.32 2014-07-09 01:13:25.000 190 21199.40 28.51 42842.12 47800.31 2014-07-09 01:13:26.000 190 21199.40 28.54 42842.12 47800.32 2014-07-09 01:13:27.000 190 21199.42 28.54 42842.12 47800.32 2014-07-09 01:13:28.000 190 21199.44 28.55 42842.12 47800.30 2014-07-09 01:13:29.000 190 21199.42 28.53 42842.11 47800.33 2014-07-09 01:13:30.000 190 21199.41 28.55 42842.11 47800.32 2014-07-09 01:13:31.000 190 21199.45 28.58 42842.10 47800.30 2014-07-09 01:13:32.000 190 21199.42 28.60 42842.08 47800.33 2014-07-09 01:13:33.000 190 21199.40 28.58 42842.12 47800.31 2014-07-09 01:13:34.000 190 21199.43 28.55 42842.10 47800.31 2014-07-09 01:13:35.000 190 21199.41 28.57 42842.14 47800.31 2014-07-09 01:13:36.000 190 21199.42 28.56 42842.14 47800.33 2014-07-09 01:13:37.000 190 21199.44 28.54 42842.13 47800.33 2014-07-09 01:13:38.000 190 21199.48 28.53 42842.14 47800.34 2014-07-09 01:13:39.000 190 21199.47 28.57 42842.16 47800.37 2014-07-09 01:13:40.000 190 21199.50 28.56 42842.17 47800.38 2014-07-09 01:13:41.000 190 21199.52 28.54 42842.16 47800.38 2014-07-09 01:13:42.000 190 21199.52 28.59 42842.15 47800.39 2014-07-09 01:13:43.000 190 21199.55 28.59 42842.17 47800.40 2014-07-09 01:13:44.000 190 21199.54 28.61 42842.16 47800.40 2014-07-09 01:13:45.000 190 21199.55 28.66 42842.14 47800.40 2014-07-09 01:13:46.000 190 21199.55 28.71 42842.07 47800.39 2014-07-09 01:13:47.000 190 21199.55 28.72 42842.11 47800.35 2014-07-09 01:13:48.000 190 21199.55 28.72 42842.12 47800.36 2014-07-09 01:13:49.000 190 21199.55 28.71 42842.08 47800.35 2014-07-09 01:13:50.000 190 21199.54 28.72 42842.07 47800.34 2014-07-09 01:13:51.000 190 21199.54 28.73 42842.06 47800.31 2014-07-09 01:13:52.000 190 21199.53 28.72 42842.08 47800.31 2014-07-09 01:13:53.000 190 21199.49 28.74 42842.07 47800.33 2014-07-09 01:13:54.000 190 21199.52 28.72 42842.08 47800.31 2014-07-09 01:13:55.000 190 21199.52 28.73 42842.09 47800.32 2014-07-09 01:13:56.000 190 21199.52 28.74 42842.09 47800.32 2014-07-09 01:13:57.000 190 21199.52 28.73 42842.09 47800.33 2014-07-09 01:13:58.000 190 21199.54 28.75 42842.08 47800.34 2014-07-09 01:13:59.000 190 21199.53 28.74 42842.11 47800.32 2014-07-09 01:14:00.000 190 21199.51 28.76 42842.10 47800.33 2014-07-09 01:14:01.000 190 21199.53 28.76 42842.09 47800.33 2014-07-09 01:14:02.000 190 21199.53 28.74 42842.10 47800.35 2014-07-09 01:14:03.000 190 21199.52 28.75 42842.10 47800.34 2014-07-09 01:14:04.000 190 21199.53 28.74 42842.10 47800.36 2014-07-09 01:14:05.000 190 21199.56 28.75 42842.10 47800.36 2014-07-09 01:14:06.000 190 21199.55 28.75 42842.12 47800.34 2014-07-09 01:14:07.000 190 21199.56 28.72 42842.11 47800.37 2014-07-09 01:14:08.000 190 21199.55 28.74 42842.12 47800.36 2014-07-09 01:14:09.000 190 21199.54 28.73 42842.14 47800.37 2014-07-09 01:14:10.000 190 21199.52 28.73 42842.15 47800.37 2014-07-09 01:14:11.000 190 21199.53 28.74 42842.16 47800.36 2014-07-09 01:14:12.000 190 21199.53 28.73 42842.14 47800.39 2014-07-09 01:14:13.000 190 21199.58 28.71 42842.14 47800.40 2014-07-09 01:14:14.000 190 21199.58 28.73 42842.14 47800.38 2014-07-09 01:14:15.000 190 21199.55 28.73 42842.19 47800.39 2014-07-09 01:14:16.000 190 21199.52 28.73 42842.17 47800.39 2014-07-09 01:14:17.000 190 21199.50 28.78 42842.16 47800.39 2014-07-09 01:14:18.000 190 21199.51 28.86 42842.14 47800.38 2014-07-09 01:14:19.000 190 21199.52 28.92 42842.10 47800.36 2014-07-09 01:14:20.000 190 21199.48 28.96 42842.05 47800.30 2014-07-09 01:14:21.000 190 21199.49 28.98 42842.03 47800.30 2014-07-09 01:14:22.000 190 21199.49 29.00 42842.03 47800.25 2014-07-09 01:14:23.000 190 21199.49 29.00 42842.01 47800.25 2014-07-09 01:14:24.000 190 21199.49 29.01 42841.97 47800.23 2014-07-09 01:14:25.000 190 21199.48 29.00 42841.96 47800.24 2014-07-09 01:14:26.000 190 21199.50 29.00 42841.95 47800.24 2014-07-09 01:14:27.000 190 21199.50 29.03 42841.95 47800.23 2014-07-09 01:14:28.000 190 21199.51 29.05 42841.95 47800.25 2014-07-09 01:14:29.000 190 21199.51 29.05 42841.98 47800.25 2014-07-09 01:14:30.000 190 21199.51 29.07 42841.97 47800.23 2014-07-09 01:14:31.000 190 21199.50 29.08 42841.98 47800.24 2014-07-09 01:14:32.000 190 21199.50 29.09 42841.98 47800.27 2014-07-09 01:14:33.000 190 21199.52 29.10 42841.98 47800.24 2014-07-09 01:14:34.000 190 21199.52 29.10 42842.01 47800.24 2014-07-09 01:14:35.000 190 21199.55 29.13 42841.99 47800.24 2014-07-09 01:14:36.000 190 21199.54 29.14 42841.98 47800.26 2014-07-09 01:14:37.000 190 21199.52 29.16 42842.00 47800.23 2014-07-09 01:14:38.000 190 21199.50 29.17 42842.02 47800.27 2014-07-09 01:14:39.000 190 21199.52 29.16 42842.04 47800.27 2014-07-09 01:14:40.000 190 21199.52 29.16 42842.02 47800.27 2014-07-09 01:14:41.000 190 21199.53 29.16 42842.05 47800.27 2014-07-09 01:14:42.000 190 21199.55 29.18 42842.09 47800.27 2014-07-09 01:14:43.000 190 21199.54 29.18 42842.06 47800.29 2014-07-09 01:14:44.000 190 21199.53 29.18 42842.10 47800.29 2014-07-09 01:14:45.000 190 21199.52 29.21 42842.08 47800.29 2014-07-09 01:14:46.000 190 21199.52 29.18 42842.07 47800.29 2014-07-09 01:14:47.000 190 21199.49 29.19 42842.06 47800.29 2014-07-09 01:14:48.000 190 21199.50 29.20 42842.07 47800.29 2014-07-09 01:14:49.000 190 21199.53 29.20 42842.08 47800.29 2014-07-09 01:14:50.000 190 21199.52 29.21 42842.12 47800.30 2014-07-09 01:14:51.000 190 21199.50 29.21 42842.11 47800.33 2014-07-09 01:14:52.000 190 21199.50 29.21 42842.13 47800.31 2014-07-09 01:14:53.000 190 21199.50 29.21 42842.14 47800.31 2014-07-09 01:14:54.000 190 21199.50 29.22 42842.11 47800.31 2014-07-09 01:14:55.000 190 21199.49 29.25 42842.11 47800.33 2014-07-09 01:14:56.000 190 21199.46 29.28 42842.09 47800.31 2014-07-09 01:14:57.000 190 21199.45 29.27 42842.12 47800.30 2014-07-09 01:14:58.000 190 21199.43 29.27 42842.13 47800.33 2014-07-09 01:14:59.000 190 21199.43 29.28 42842.15 47800.32 2014-07-09 01:15:00.000 190 21199.43 29.28 42842.14 47800.31 2014-07-09 01:15:01.000 190 21199.45 29.29 42842.15 47800.32 2014-07-09 01:15:02.000 190 21199.45 29.27 42842.15 47800.31 2014-07-09 01:15:03.000 190 21199.44 29.26 42842.12 47800.32 2014-07-09 01:15:04.000 190 21199.45 29.28 42842.13 47800.32 2014-07-09 01:15:05.000 190 21199.45 29.23 42842.16 47800.33 2014-07-09 01:15:06.000 190 21199.46 29.18 42842.18 47800.32 2014-07-09 01:15:07.000 190 21199.46 29.17 42842.20 47800.38 2014-07-09 01:15:08.000 190 21199.44 29.16 42842.22 47800.36 2014-07-09 01:15:09.000 190 21199.43 29.14 42842.26 47800.38 2014-07-09 01:15:10.000 190 21199.41 29.14 42842.25 47800.39 2014-07-09 01:15:11.000 190 21199.38 29.14 42842.24 47800.40 2014-07-09 01:15:12.000 190 21199.38 29.13 42842.22 47800.43 2014-07-09 01:15:13.000 190 21199.42 29.10 42842.26 47800.41 2014-07-09 01:15:14.000 190 21199.40 29.08 42842.25 47800.42 2014-07-09 01:15:15.000 190 21199.37 29.07 42842.26 47800.42 2014-07-09 01:15:16.000 190 21199.37 29.05 42842.26 47800.43 2014-07-09 01:15:17.000 190 21199.38 29.04 42842.29 47800.42 2014-07-09 01:15:18.000 190 21199.40 29.03 42842.32 47800.46 2014-07-09 01:15:19.000 190 21199.41 29.00 42842.26 47800.43 2014-07-09 01:15:20.000 190 21199.44 29.00 42842.30 47800.47 2014-07-09 01:15:21.000 190 21199.43 28.99 42842.33 47800.47 2014-07-09 01:15:22.000 190 21199.42 29.00 42842.32 47800.47 2014-07-09 01:15:23.000 190 21199.43 28.99 42842.35 47800.50 2014-07-09 01:15:24.000 190 21199.44 29.00 42842.31 47800.47 2014-07-09 01:15:25.000 190 21199.45 29.00 42842.32 47800.48 2014-07-09 01:15:26.000 190 21199.46 28.99 42842.34 47800.49 2014-07-09 01:15:27.000 190 21199.43 28.99 42842.37 47800.51 2014-07-09 01:15:28.000 190 21199.44 28.97 42842.38 47800.50 2014-07-09 01:15:29.000 190 21199.45 28.97 42842.36 47800.53 2014-07-09 01:15:30.000 190 21199.46 28.97 42842.39 47800.53 2014-07-09 01:15:31.000 190 21199.48 28.96 42842.40 47800.53 2014-07-09 01:15:32.000 190 21199.47 28.95 42842.38 47800.55 2014-07-09 01:15:33.000 190 21199.45 28.98 42842.39 47800.56 2014-07-09 01:15:34.000 190 21199.46 28.97 42842.39 47800.55 2014-07-09 01:15:35.000 190 21199.46 28.96 42842.40 47800.56 2014-07-09 01:15:36.000 190 21199.47 28.96 42842.40 47800.55 2014-07-09 01:15:37.000 190 21199.48 28.93 42842.40 47800.56 2014-07-09 01:15:38.000 190 21199.47 28.93 42842.41 47800.58 2014-07-09 01:15:39.000 190 21199.47 28.91 42842.39 47800.58 2014-07-09 01:15:40.000 190 21199.45 28.91 42842.38 47800.56 2014-07-09 01:15:41.000 190 21199.45 28.92 42842.41 47800.56 2014-07-09 01:15:42.000 190 21199.46 28.91 42842.37 47800.57 2014-07-09 01:15:43.000 190 21199.47 28.92 42842.37 47800.58 2014-07-09 01:15:44.000 190 21199.44 28.92 42842.39 47800.57 2014-07-09 01:15:45.000 190 21199.45 28.92 42842.37 47800.56 2014-07-09 01:15:46.000 190 21199.45 28.93 42842.39 47800.57 2014-07-09 01:15:47.000 190 21199.43 28.90 42842.41 47800.53 2014-07-09 01:15:48.000 190 21199.44 28.88 42842.35 47800.54 2014-07-09 01:15:49.000 190 21199.44 28.89 42842.34 47800.55 2014-07-09 01:15:50.000 190 21199.44 28.87 42842.38 47800.53 2014-07-09 01:15:51.000 190 21199.43 28.87 42842.39 47800.54 2014-07-09 01:15:52.000 190 21199.42 28.87 42842.40 47800.54 2014-07-09 01:15:53.000 190 21199.39 28.85 42842.38 47800.56 2014-07-09 01:15:54.000 190 21199.37 28.85 42842.37 47800.55 2014-07-09 01:15:55.000 190 21199.36 28.86 42842.40 47800.54 2014-07-09 01:15:56.000 190 21199.37 28.87 42842.39 47800.56 2014-07-09 01:15:57.000 190 21199.36 28.87 42842.40 47800.56 2014-07-09 01:15:58.000 190 21199.37 28.90 42842.42 47800.53 2014-07-09 01:15:59.000 190 21199.37 28.90 42842.40 47800.55 2014-07-09 01:16:00.000 190 21199.35 28.88 42842.44 47800.54 2014-07-09 01:16:01.000 190 21199.33 28.89 42842.43 47800.56 2014-07-09 01:16:02.000 190 21199.31 28.90 42842.42 47800.55 2014-07-09 01:16:03.000 190 21199.32 28.90 42842.43 47800.54 2014-07-09 01:16:04.000 190 21199.34 28.92 42842.44 47800.56 2014-07-09 01:16:05.000 190 21199.33 28.95 42842.43 47800.53 2014-07-09 01:16:06.000 190 21199.34 28.92 42842.41 47800.56 2014-07-09 01:16:07.000 190 21199.34 28.91 42842.44 47800.56 2014-07-09 01:16:08.000 190 21199.33 28.92 42842.44 47800.56 2014-07-09 01:16:09.000 190 21199.30 28.94 42842.43 47800.56 2014-07-09 01:16:10.000 190 21199.36 28.93 42842.43 47800.56 2014-07-09 01:16:11.000 190 21199.34 28.92 42842.42 47800.56 2014-07-09 01:16:12.000 190 21199.35 28.92 42842.43 47800.56 2014-07-09 01:16:13.000 190 21199.33 28.91 42842.42 47800.58 2014-07-09 01:16:14.000 190 21199.34 28.92 42842.44 47800.58 2014-07-09 01:16:15.000 190 21199.33 28.91 42842.43 47800.57 2014-07-09 01:16:16.000 190 21199.35 28.88 42842.42 47800.60 2014-07-09 01:16:17.000 190 21199.34 28.87 42842.43 47800.57 2014-07-09 01:16:18.000 190 21199.35 28.87 42842.41 47800.58 2014-07-09 01:16:19.000 190 21199.35 28.89 42842.41 47800.58 2014-07-09 01:16:20.000 190 21199.35 28.91 42842.44 47800.57 2014-07-09 01:16:21.000 190 21199.36 28.91 42842.46 47800.57 2014-07-09 01:16:22.000 190 21199.36 28.89 42842.46 47800.54 2014-07-09 01:16:23.000 190 21199.35 28.89 42842.45 47800.56 2014-07-09 01:16:24.000 190 21199.37 28.88 42842.41 47800.58 2014-07-09 01:16:25.000 190 21199.36 28.84 42842.42 47800.55 2014-07-09 01:16:26.000 190 21199.35 28.83 42842.42 47800.58 2014-07-09 01:16:27.000 190 21199.35 28.83 42842.45 47800.58 2014-07-09 01:16:28.000 190 21199.34 28.82 42842.45 47800.58 2014-07-09 01:16:29.000 190 21199.35 28.80 42842.45 47800.57 2014-07-09 01:16:30.000 190 21199.36 28.80 42842.44 47800.59 2014-07-09 01:16:31.000 190 21199.33 28.80 42842.45 47800.58 2014-07-09 01:16:32.000 190 21199.34 28.79 42842.44 47800.58 2014-07-09 01:16:33.000 190 21199.32 28.79 42842.44 47800.58 2014-07-09 01:16:34.000 190 21199.32 28.78 42842.42 47800.57 2014-07-09 01:16:35.000 190 21199.32 28.80 42842.44 47800.58 2014-07-09 01:16:36.000 190 21199.35 28.81 42842.46 47800.57 2014-07-09 01:16:37.000 190 21199.33 28.79 42842.46 47800.56 2014-07-09 01:16:38.000 190 21199.32 28.79 42842.43 47800.57 2014-07-09 01:16:39.000 190 21199.30 28.79 42842.45 47800.54 2014-07-09 01:16:40.000 190 21199.27 28.79 42842.44 47800.57 2014-07-09 01:16:41.000 190 21199.28 28.78 42842.48 47800.55 2014-07-09 01:16:42.000 190 21199.27 28.77 42842.47 47800.54 2014-07-09 01:16:43.000 190 21199.28 28.74 42842.47 47800.58 2014-07-09 01:16:44.000 190 21199.29 28.73 42842.48 47800.55 2014-07-09 01:16:45.000 190 21199.28 28.71 42842.45 47800.55 2014-07-09 01:16:46.000 190 21199.28 28.70 42842.47 47800.59 2014-07-09 01:16:47.000 190 21199.29 28.69 42842.48 47800.56 2014-07-09 01:16:48.000 190 21199.27 28.69 42842.48 47800.56 2014-07-09 01:16:49.000 190 21199.33 28.74 42842.47 47800.56 2014-07-09 01:16:50.000 190 21199.33 28.85 42842.40 47800.57 2014-07-09 01:16:51.000 190 21199.36 28.91 42842.37 47800.52 2014-07-09 01:16:52.000 190 21199.35 28.97 42842.26 47800.50 2014-07-09 01:16:53.000 190 21199.39 29.02 42842.26 47800.45 2014-07-09 01:16:54.000 190 21199.42 29.05 42842.22 47800.40 2014-07-09 01:16:55.000 190 21199.40 29.10 42842.15 47800.37 2014-07-09 01:16:56.000 190 21199.38 29.11 42842.12 47800.32 2014-07-09 01:16:57.000 190 21199.41 29.11 42842.09 47800.30 2014-07-09 01:16:58.000 190 21199.41 29.14 42842.08 47800.29 2014-07-09 01:16:59.000 190 21199.40 29.13 42842.11 47800.28 2014-07-09 01:17:00.000 190 21199.40 29.12 42842.11 47800.26 2014-07-09 01:17:01.000 190 21199.39 29.13 42842.03 47800.25 2014-07-09 01:17:02.000 190 21199.38 29.14 42842.02 47800.23 2014-07-09 01:17:03.000 190 21199.38 29.13 42842.02 47800.23 2014-07-09 01:17:04.000 190 21199.38 29.14 42842.04 47800.20 2014-07-09 01:17:05.000 190 21199.40 29.13 42842.06 47800.21 2014-07-09 01:17:06.000 190 21199.40 29.12 42842.07 47800.21 2014-07-09 01:17:07.000 190 21199.41 29.12 42842.06 47800.21 2014-07-09 01:17:08.000 190 21199.39 29.14 42842.04 47800.22 2014-07-09 01:17:09.000 190 21199.37 29.13 42842.04 47800.21 2014-07-09 01:17:10.000 190 21199.39 29.13 42842.04 47800.18 2014-07-09 01:17:11.000 190 21199.41 29.14 42842.04 47800.19 2014-07-09 01:17:12.000 190 21199.40 29.12 42842.03 47800.22 2014-07-09 01:17:13.000 190 21199.38 29.11 42842.04 47800.20 2014-07-09 01:17:14.000 190 21199.36 29.11 42842.03 47800.19 2014-07-09 01:17:15.000 190 21199.36 29.09 42842.00 47800.21 2014-07-09 01:17:16.000 190 21199.31 29.09 42842.06 47800.17 2014-07-09 01:17:17.000 190 21199.26 29.07 42842.04 47800.17 2014-07-09 01:17:18.000 190 21199.22 29.07 42842.07 47800.16 2014-07-09 01:17:19.000 190 21199.18 29.09 42842.07 47800.17 2014-07-09 01:17:20.000 190 21199.17 29.10 42842.05 47800.15 2014-07-09 01:17:21.000 190 21199.13 29.12 42842.09 47800.14 2014-07-09 01:17:22.000 190 21199.12 29.10 42842.09 47800.13 2014-07-09 01:17:23.000 190 21199.09 29.09 42842.13 47800.14 2014-07-09 01:17:24.000 190 21199.04 29.11 42842.13 47800.13 2014-07-09 01:17:25.000 190 21199.02 29.08 42842.13 47800.12 2014-07-09 01:17:26.000 190 21199.03 29.05 42842.11 47800.13 2014-07-09 01:17:27.000 190 21199.06 29.04 42842.14 47800.13 2014-07-09 01:17:28.000 190 21199.04 29.06 42842.16 47800.16 2014-07-09 01:17:29.000 190 21199.02 29.05 42842.20 47800.17 2014-07-09 01:17:30.000 190 21199.00 29.05 42842.19 47800.18 2014-07-09 01:17:31.000 190 21198.99 29.05 42842.21 47800.17 2014-07-09 01:17:32.000 190 21199.00 29.07 42842.26 47800.18 2014-07-09 01:17:33.000 190 21199.00 29.10 42842.24 47800.20 2014-07-09 01:17:34.000 190 21198.98 29.11 42842.24 47800.19 2014-07-09 01:17:35.000 190 21198.95 29.11 42842.22 47800.20 2014-07-09 01:17:36.000 190 21198.96 29.10 42842.25 47800.19 2014-07-09 01:17:37.000 190 21198.98 29.11 42842.24 47800.20 2014-07-09 01:17:38.000 190 21198.95 29.14 42842.25 47800.18 2014-07-09 01:17:39.000 190 21198.98 29.19 42842.24 47800.22 2014-07-09 01:17:40.000 190 21198.97 29.22 42842.26 47800.21 2014-07-09 01:17:41.000 190 21198.97 29.26 42842.25 47800.24 2014-07-09 01:17:42.000 190 21198.98 29.28 42842.25 47800.22 2014-07-09 01:17:43.000 190 21198.97 29.28 42842.26 47800.22 2014-07-09 01:17:44.000 190 21198.95 29.31 42842.25 47800.21 2014-07-09 01:17:45.000 190 21199.00 29.31 42842.25 47800.18 2014-07-09 01:17:46.000 190 21198.98 29.32 42842.25 47800.19 2014-07-09 01:17:47.000 190 21198.99 29.37 42842.22 47800.18 2014-07-09 01:17:48.000 190 21198.98 29.41 42842.21 47800.19 2014-07-09 01:17:49.000 190 21198.98 29.41 42842.21 47800.17 2014-07-09 01:17:50.000 190 21199.00 29.39 42842.19 47800.19 2014-07-09 01:17:51.000 190 21198.98 29.42 42842.19 47800.17 2014-07-09 01:17:52.000 190 21198.97 29.43 42842.21 47800.14 2014-07-09 01:17:53.000 190 21198.97 29.41 42842.20 47800.18 2014-07-09 01:17:54.000 190 21198.96 29.43 42842.17 47800.15 2014-07-09 01:17:55.000 190 21198.99 29.45 42842.18 47800.13 2014-07-09 01:17:56.000 190 21198.99 29.47 42842.19 47800.17 2014-07-09 01:17:57.000 190 21198.99 29.48 42842.18 47800.13 2014-07-09 01:17:58.000 190 21198.97 29.48 42842.17 47800.14 2014-07-09 01:17:59.000 190 21198.95 29.49 42842.16 47800.14 2014-07-09 01:18:00.000 190 21198.97 29.50 42842.14 47800.14 2014-07-09 01:18:01.000 190 21198.98 29.52 42842.17 47800.13 2014-07-09 01:18:02.000 190 21198.93 29.54 42842.16 47800.14 2014-07-09 01:18:03.000 190 21198.94 29.55 42842.16 47800.14 2014-07-09 01:18:04.000 190 21198.92 29.55 42842.19 47800.13 2014-07-09 01:18:05.000 190 21198.94 29.58 42842.21 47800.12 2014-07-09 01:18:06.000 190 21198.94 29.59 42842.15 47800.12 2014-07-09 01:18:07.000 190 21198.96 29.60 42842.14 47800.14 2014-07-09 01:18:08.000 190 21198.96 29.63 42842.16 47800.11 2014-07-09 01:18:09.000 190 21198.97 29.66 42842.18 47800.11 2014-07-09 01:18:10.000 190 21198.97 29.68 42842.16 47800.09 2014-07-09 01:18:11.000 190 21198.95 29.69 42842.15 47800.10 2014-07-09 01:18:12.000 190 21198.94 29.71 42842.19 47800.07 2014-07-09 01:18:13.000 190 21198.96 29.73 42842.16 47800.09 2014-07-09 01:18:14.000 190 21198.92 29.75 42842.19 47800.08 2014-07-09 01:18:15.000 190 21198.89 29.77 42842.16 47800.07 2014-07-09 01:18:16.000 190 21198.90 29.79 42842.09 47800.03 2014-07-09 01:18:17.000 190 21198.92 29.80 42842.10 47800.07 2014-07-09 01:18:18.000 190 21198.93 29.79 42842.09 47800.06 2014-07-09 01:18:19.000 190 21198.91 29.81 42842.09 47800.05 2014-07-09 01:18:20.000 190 21198.87 29.84 42842.10 47800.05 2014-07-09 01:18:21.000 190 21198.89 29.86 42842.12 47800.07 2014-07-09 01:18:22.000 190 21198.90 29.88 42842.14 47800.07 2014-07-09 01:18:23.000 190 21198.91 29.88 42842.14 47800.04 2014-07-09 01:18:24.000 190 21198.91 29.92 42842.14 47800.06 2014-07-09 01:18:25.000 190 21198.89 29.94 42842.14 47800.08 2014-07-09 01:18:26.000 190 21198.89 29.96 42842.12 47800.06 2014-07-09 01:18:27.000 190 21198.90 29.97 42842.11 47800.08 2014-07-09 01:18:28.000 190 21198.91 30.00 42842.15 47800.06 2014-07-09 01:18:29.000 190 21198.91 30.02 42842.16 47800.07 2014-07-09 01:18:30.000 190 21198.91 30.04 42842.12 47800.05 2014-07-09 01:18:31.000 190 21198.90 30.04 42842.11 47800.06 2014-07-09 01:18:32.000 190 21198.89 30.07 42842.12 47800.06 2014-07-09 01:18:33.000 190 21198.86 30.09 42842.14 47800.04 2014-07-09 01:18:34.000 190 21198.88 30.07 42842.14 47800.05 2014-07-09 01:18:35.000 190 21198.89 30.08 42842.12 47800.04 2014-07-09 01:18:36.000 190 21198.88 30.11 42842.08 47800.04 2014-07-09 01:18:37.000 190 21198.87 30.14 42842.10 47800.03 2014-07-09 01:18:38.000 190 21198.84 30.18 42842.09 47800.04 2014-07-09 01:18:39.000 190 21198.82 30.21 42842.07 47800.01 2014-07-09 01:18:40.000 190 21198.84 30.24 42842.03 47800.01 2014-07-09 01:18:41.000 190 21198.85 30.25 42842.05 47799.97 2014-07-09 01:18:42.000 190 21198.88 30.19 42842.03 47799.99 2014-07-09 01:18:43.000 190 21198.91 30.15 42842.07 47799.99 2014-07-09 01:18:44.000 190 21198.89 30.10 42842.08 47800.02 2014-07-09 01:18:45.000 190 21198.91 30.13 42842.09 47800.03 2014-07-09 01:18:46.000 190 21198.89 30.12 42842.10 47800.05 2014-07-09 01:18:47.000 190 21198.90 30.14 42842.08 47800.05 2014-07-09 01:18:48.000 190 21198.89 30.15 42842.11 47800.07 2014-07-09 01:18:49.000 190 21198.91 30.13 42842.11 47800.07 2014-07-09 01:18:50.000 190 21198.91 30.13 42842.11 47800.07 2014-07-09 01:18:51.000 190 21198.90 30.14 42842.06 47800.05 2014-07-09 01:18:52.000 190 21198.91 30.18 42842.08 47800.08 2014-07-09 01:18:53.000 190 21198.93 30.20 42842.07 47800.05 2014-07-09 01:18:54.000 190 21198.93 30.20 42842.05 47800.04 2014-07-09 01:18:55.000 190 21198.94 30.21 42842.05 47800.06 2014-07-09 01:18:56.000 190 21198.93 30.23 42842.06 47800.04 2014-07-09 01:18:57.000 190 21198.88 30.24 42842.05 47800.00 2014-07-09 01:18:58.000 190 21198.90 30.24 42842.04 47800.01 2014-07-09 01:18:59.000 190 21198.90 30.26 42842.02 47799.98 2014-07-09 01:19:00.000 190 21198.87 30.26 42842.05 47800.01 2014-07-09 01:19:01.000 190 21198.86 30.25 42842.04 47799.99 2014-07-09 01:19:02.000 190 21198.88 30.27 42842.05 47799.98 2014-07-09 01:19:03.000 190 21198.87 30.28 42842.04 47799.97 2014-07-09 01:19:04.000 190 21198.86 30.29 42842.03 47799.99 2014-07-09 01:19:05.000 190 21198.85 30.32 42842.05 47799.96 2014-07-09 01:19:06.000 190 21198.80 30.33 42842.04 47799.96 2014-07-09 01:19:07.000 190 21198.83 30.35 42842.02 47799.96 2014-07-09 01:19:08.000 190 21198.83 30.37 42842.02 47799.95 2014-07-09 01:19:09.000 190 21198.85 30.39 42842.00 47799.94 2014-07-09 01:19:10.000 190 21198.88 30.40 42842.01 47799.94 2014-07-09 01:19:11.000 190 21198.83 30.40 42842.03 47799.95 2014-07-09 01:19:12.000 190 21198.84 30.41 42842.02 47799.95 2014-07-09 01:19:13.000 190 21198.85 30.44 42842.02 47799.96 2014-07-09 01:19:14.000 190 21198.84 30.48 42842.02 47799.95 2014-07-09 01:19:15.000 190 21198.85 30.48 42842.03 47799.96 2014-07-09 01:19:16.000 190 21198.86 30.50 42842.04 47799.97 2014-07-09 01:19:17.000 190 21198.89 30.51 42842.02 47799.98 2014-07-09 01:19:18.000 190 21198.92 30.55 42842.01 47799.98 2014-07-09 01:19:19.000 190 21198.89 30.55 42842.02 47799.98 2014-07-09 01:19:20.000 190 21198.90 30.56 42842.02 47799.98 2014-07-09 01:19:21.000 190 21198.91 30.58 42842.05 47799.97 2014-07-09 01:19:22.000 190 21198.94 30.60 42842.03 47799.97 2014-07-09 01:19:23.000 190 21198.93 30.61 42841.97 47799.97 2014-07-09 01:19:24.000 190 21198.94 30.63 42841.98 47799.98 2014-07-09 01:19:25.000 190 21198.93 30.64 42841.97 47799.98 2014-07-09 01:19:26.000 190 21198.91 30.64 42841.99 47799.97 2014-07-09 01:19:27.000 190 21198.90 30.61 42842.00 47799.96 2014-07-09 01:19:28.000 190 21198.90 30.64 42842.00 47799.97 2014-07-09 01:19:29.000 190 21198.88 30.63 42842.03 47799.98 2014-07-09 01:19:30.000 190 21198.88 30.60 42842.01 47799.98 2014-07-09 01:19:31.000 190 21198.85 30.62 42842.03 47799.98 2014-07-09 01:19:32.000 190 21198.87 30.60 42842.05 47799.98 2014-07-09 01:19:33.000 190 21198.91 30.60 42842.06 47800.00 2014-07-09 01:19:34.000 190 21198.91 30.60 42842.05 47799.99 2014-07-09 01:19:35.000 190 21198.92 30.61 42842.05 47800.01 2014-07-09 01:19:36.000 190 21198.92 30.64 42842.00 47800.01 2014-07-09 01:19:37.000 190 21198.92 30.66 42842.00 47800.01 2014-07-09 01:19:38.000 190 21198.92 30.68 42841.98 47799.99 2014-07-09 01:19:39.000 190 21198.95 30.69 42842.01 47799.96 2014-07-09 01:19:40.000 190 21198.96 30.70 42841.96 47799.94 2014-07-09 01:19:41.000 190 21198.96 30.70 42841.98 47799.95 2014-07-09 01:19:42.000 190 21198.96 30.71 42841.95 47799.93 2014-07-09 01:19:43.000 190 21198.94 30.70 42841.95 47799.94 2014-07-09 01:19:44.000 190 21198.94 30.71 42841.95 47799.92 2014-07-09 01:19:45.000 190 21198.93 30.73 42841.93 47799.92 2014-07-09 01:19:46.000 190 21198.90 30.73 42841.93 47799.92 2014-07-09 01:19:47.000 190 21198.88 30.74 42841.91 47799.91 2014-07-09 01:19:48.000 190 21198.90 30.75 42841.93 47799.91 2014-07-09 01:19:49.000 190 21198.85 30.80 42841.95 47799.89 2014-07-09 01:19:50.000 190 21198.85 30.84 42841.95 47799.89 2014-07-09 01:19:51.000 190 21198.84 30.85 42841.94 47799.87 2014-07-09 01:19:52.000 190 21198.86 30.82 42841.90 47799.86 2014-07-09 01:19:53.000 190 21198.85 30.84 42841.88 47799.86 2014-07-09 01:19:54.000 190 21198.85 30.84 42841.92 47799.84 2014-07-09 01:19:55.000 190 21198.88 30.85 42841.95 47799.83 2014-07-09 01:19:56.000 190 21198.90 30.84 42841.94 47799.87 2014-07-09 01:19:57.000 190 21198.90 30.80 42841.92 47799.88 2014-07-09 01:19:58.000 190 21198.86 30.81 42841.94 47799.87 2014-07-09 01:19:59.000 190 21198.87 30.81 42841.91 47799.89 2014-07-09 01:20:00.000 190 21198.87 30.78 42841.94 47799.88 2014-07-09 01:20:01.000 190 21198.84 30.79 42841.97 47799.89 2014-07-09 01:20:02.000 190 21198.83 30.78 42841.94 47799.89 2014-07-09 01:20:03.000 190 21198.82 30.80 42841.95 47799.88 2014-07-09 01:20:04.000 190 21198.81 30.83 42841.98 47799.89 2014-07-09 01:20:05.000 190 21198.84 30.84 42841.98 47799.88 2014-07-09 01:20:06.000 190 21198.84 30.87 42841.94 47799.87 2014-07-09 01:20:07.000 190 21198.82 30.91 42841.92 47799.86 2014-07-09 01:20:08.000 190 21198.81 30.91 42841.90 47799.87 2014-07-09 01:20:09.000 190 21198.78 30.94 42841.90 47799.83 2014-07-09 01:20:10.000 190 21198.78 30.97 42841.89 47799.81 2014-07-09 01:20:11.000 190 21198.78 30.97 42841.86 47799.80 2014-07-09 01:20:12.000 190 21198.82 30.94 42841.86 47799.81 2014-07-09 01:20:13.000 190 21198.83 30.95 42841.86 47799.79 2014-07-09 01:20:14.000 190 21198.83 30.92 42841.85 47799.80 2014-07-09 01:20:15.000 190 21198.82 30.92 42841.87 47799.83 2014-07-09 01:20:16.000 190 21198.85 30.92 42841.91 47799.86 2014-07-09 01:20:17.000 190 21198.85 30.94 42841.89 47799.82 2014-07-09 01:20:18.000 190 21198.89 30.94 42841.94 47799.86 2014-07-09 01:20:19.000 190 21198.92 30.94 42841.91 47799.85 2014-07-09 01:20:20.000 190 21198.89 30.95 42841.94 47799.86 2014-07-09 01:20:21.000 190 21198.85 30.96 42841.92 47799.88 2014-07-09 01:20:22.000 190 21198.86 30.97 42841.93 47799.87 2014-07-09 01:20:23.000 190 21198.86 30.97 42841.92 47799.87 2014-07-09 01:20:24.000 190 21198.90 30.97 42841.93 47799.87 2014-07-09 01:20:25.000 190 21198.86 30.98 42841.95 47799.84 2014-07-09 01:20:26.000 190 21198.85 30.99 42841.96 47799.85 2014-07-09 01:20:27.000 190 21198.87 31.01 42841.93 47799.86 2014-07-09 01:20:28.000 190 21198.87 31.00 42841.89 47799.84 2014-07-09 01:20:29.000 190 21198.84 30.99 42841.88 47799.86 2014-07-09 01:20:30.000 190 21198.82 31.02 42841.88 47799.82 2014-07-09 01:20:31.000 190 21198.81 31.05 42841.89 47799.83 2014-07-09 01:20:32.000 190 21198.83 31.08 42841.89 47799.82 2014-07-09 01:20:33.000 190 21198.82 31.09 42841.91 47799.81 2014-07-09 01:20:34.000 190 21198.79 31.11 42841.87 47799.79 2014-07-09 01:20:35.000 190 21198.78 31.15 42841.84 47799.79 2014-07-09 01:20:36.000 190 21198.77 31.17 42841.86 47799.78 2014-07-09 01:20:37.000 190 21198.75 31.19 42841.84 47799.76 2014-07-09 01:20:38.000 190 21198.76 31.19 42841.84 47799.75 2014-07-09 01:20:39.000 190 21198.76 31.19 42841.86 47799.76 2014-07-09 01:20:40.000 190 21198.74 31.21 42841.83 47799.73 2014-07-09 01:20:41.000 190 21198.74 31.21 42841.82 47799.73 2014-07-09 01:20:42.000 190 21198.70 31.20 42841.82 47799.73 2014-07-09 01:20:43.000 190 21198.71 31.22 42841.83 47799.74 2014-07-09 01:20:44.000 190 21198.71 31.23 42841.80 47799.71 2014-07-09 01:20:45.000 190 21198.72 31.23 42841.81 47799.73 2014-07-09 01:20:46.000 190 21198.69 31.18 42841.83 47799.73 2014-07-09 01:20:47.000 190 21198.69 31.15 42841.87 47799.73 2014-07-09 01:20:48.000 190 21198.69 31.15 42841.90 47799.78 2014-07-09 01:20:49.000 190 21198.69 31.16 42841.88 47799.78 2014-07-09 01:20:50.000 190 21198.69 31.19 42841.87 47799.78 2014-07-09 01:20:51.000 190 21198.67 31.22 42841.89 47799.78 2014-07-09 01:20:52.000 190 21198.65 31.23 42841.91 47799.79 2014-07-09 01:20:53.000 190 21198.63 31.24 42841.93 47799.77 2014-07-09 01:20:54.000 190 21198.65 31.27 42841.88 47799.77 2014-07-09 01:20:55.000 190 21198.65 31.30 42841.87 47799.74 2014-07-09 01:20:56.000 190 21198.62 31.27 42841.83 47799.76 2014-07-09 01:20:57.000 190 21198.61 31.26 42841.87 47799.71 2014-07-09 01:20:58.000 190 21198.57 31.30 42841.84 47799.73 2014-07-09 01:20:59.000 190 21198.57 31.31 42841.86 47799.73 2014-07-09 01:21:00.000 190 21198.58 31.30 42841.89 47799.73 2014-07-09 01:21:01.000 190 21198.63 31.30 42841.87 47799.71 2014-07-09 01:21:02.000 190 21198.61 31.29 42841.88 47799.72 2014-07-09 01:21:03.000 190 21198.62 31.28 42841.90 47799.70 2014-07-09 01:21:04.000 190 21198.60 31.27 42841.92 47799.74 2014-07-09 01:21:05.000 190 21198.60 31.26 42841.93 47799.70 2014-07-09 01:21:06.000 190 21198.61 31.25 42841.91 47799.71 2014-07-09 01:21:07.000 190 21198.57 31.25 42841.90 47799.73 2014-07-09 01:21:08.000 190 21198.54 31.25 42841.93 47799.75 2014-07-09 01:21:09.000 190 21198.51 31.28 42841.98 47799.74 2014-07-09 01:21:10.000 190 21198.54 31.29 42841.98 47799.75 2014-07-09 01:21:11.000 190 21198.55 31.31 42841.97 47799.75 2014-07-09 01:21:12.000 190 21198.54 31.33 42841.97 47799.75 2014-07-09 01:21:13.000 190 21198.55 31.35 42841.96 47799.74 2014-07-09 01:21:14.000 190 21198.55 31.38 42841.90 47799.73 2014-07-09 01:21:15.000 190 21198.56 31.39 42841.92 47799.71 2014-07-09 01:21:16.000 190 21198.54 31.42 42841.89 47799.71 2014-07-09 01:21:17.000 190 21198.58 31.43 42841.87 47799.72 2014-07-09 01:21:18.000 190 21198.57 31.45 42841.89 47799.71 2014-07-09 01:21:19.000 190 21198.56 31.46 42841.88 47799.71 2014-07-09 01:21:20.000 190 21198.58 31.47 42841.87 47799.72 2014-07-09 01:21:21.000 190 21198.57 31.45 42841.89 47799.71 2014-07-09 01:21:22.000 190 21198.62 31.49 42841.86 47799.71 2014-07-09 01:21:23.000 190 21198.57 31.53 42841.86 47799.70 2014-07-09 01:21:24.000 190 21198.56 31.54 42841.87 47799.72 2014-07-09 01:21:25.000 190 21198.56 31.54 42841.88 47799.71 2014-07-09 01:21:26.000 190 21198.54 31.56 42841.89 47799.70 2014-07-09 01:21:27.000 190 21198.53 31.55 42841.85 47799.70 2014-07-09 01:21:28.000 190 21198.55 31.53 42841.87 47799.71 2014-07-09 01:21:29.000 190 21198.54 31.55 42841.87 47799.70 2014-07-09 01:21:30.000 190 21198.58 31.56 42841.88 47799.73 2014-07-09 01:21:31.000 190 21198.59 31.56 42841.90 47799.71 2014-07-09 01:21:32.000 190 21198.58 31.58 42841.90 47799.73 2014-07-09 01:21:33.000 190 21198.56 31.61 42841.90 47799.70 2014-07-09 01:21:34.000 190 21198.53 31.65 42841.87 47799.70 2014-07-09 01:21:35.000 190 21198.54 31.68 42841.90 47799.73 2014-07-09 01:21:36.000 190 21198.53 31.68 42841.88 47799.72 2014-07-09 01:21:37.000 190 21198.50 31.70 42841.90 47799.70 2014-07-09 01:21:38.000 190 21198.55 31.72 42841.90 47799.71 2014-07-09 01:21:39.000 190 21198.54 31.73 42841.88 47799.69 2014-07-09 01:21:40.000 190 21198.53 31.75 42841.89 47799.71 2014-07-09 01:21:41.000 190 21198.55 31.76 42841.87 47799.70 2014-07-09 01:21:42.000 190 21198.53 31.78 42841.88 47799.70 2014-07-09 01:21:43.000 190 21198.53 31.81 42841.89 47799.69 2014-07-09 01:21:44.000 190 21198.51 31.84 42841.86 47799.68 2014-07-09 01:21:45.000 190 21198.49 31.86 42841.84 47799.67 2014-07-09 01:21:46.000 190 21198.47 31.89 42841.85 47799.68 2014-07-09 01:21:47.000 190 21198.49 31.88 42841.85 47799.67 2014-07-09 01:21:48.000 190 21198.48 31.88 42841.85 47799.68 2014-07-09 01:21:49.000 190 21198.45 31.88 42841.90 47799.67 2014-07-09 01:21:50.000 190 21198.46 31.92 42841.89 47799.66 2014-07-09 01:21:51.000 190 21198.47 31.94 42841.90 47799.65 2014-07-09 01:21:52.000 190 21198.47 31.95 42841.91 47799.63 2014-07-09 01:21:53.000 190 21198.48 31.95 42841.91 47799.66 2014-07-09 01:21:54.000 190 21198.48 31.98 42841.89 47799.65 2014-07-09 01:21:55.000 190 21198.47 31.99 42841.88 47799.64 2014-07-09 01:21:56.000 190 21198.48 32.00 42841.90 47799.67 2014-07-09 01:21:57.000 190 21198.49 32.02 42841.90 47799.65 2014-07-09 01:21:58.000 190 21198.47 32.04 42841.88 47799.65 2014-07-09 01:21:59.000 190 21198.46 32.04 42841.86 47799.65 2014-07-09 01:22:00.000 190 21198.44 32.06 42841.88 47799.65 2014-07-09 01:22:01.000 190 21198.44 32.05 42841.90 47799.65 2014-07-09 01:22:02.000 190 21198.46 32.07 42841.87 47799.66 2014-07-09 01:22:03.000 190 21198.50 32.08 42841.84 47799.65 2014-07-09 01:22:04.000 190 21198.47 32.10 42841.88 47799.68 2014-07-09 01:22:05.000 190 21198.47 32.10 42841.88 47799.67 2014-07-09 01:22:06.000 190 21198.47 32.12 42841.88 47799.68 2014-07-09 01:22:07.000 190 21198.48 32.10 42841.92 47799.67 2014-07-09 01:22:08.000 190 21198.48 32.07 42841.94 47799.68 2014-07-09 01:22:09.000 190 21198.47 32.07 42841.94 47799.70 2014-07-09 01:22:10.000 190 21198.46 32.07 42841.99 47799.74 2014-07-09 01:22:11.000 190 21198.44 32.07 42841.98 47799.73 2014-07-09 01:22:12.000 190 21198.45 32.09 42842.02 47799.77 2014-07-09 01:22:13.000 190 21198.48 32.09 42842.01 47799.75 2014-07-09 01:22:14.000 190 21198.45 32.10 42842.01 47799.76 2014-07-09 01:22:15.000 190 21198.46 32.11 42842.01 47799.77 2014-07-09 01:22:16.000 190 21198.44 32.11 42842.00 47799.79 2014-07-09 01:22:17.000 190 21198.42 32.13 42842.01 47799.75 2014-07-09 01:22:18.000 190 21198.43 32.14 42842.01 47799.78 2014-07-09 01:22:19.000 190 21198.46 32.12 42842.02 47799.75 2014-07-09 01:22:20.000 190 21198.46 32.11 42842.05 47799.77 2014-07-09 01:22:21.000 190 21198.46 32.16 42842.05 47799.77 2014-07-09 01:22:22.000 190 21198.46 32.14 42842.04 47799.76 2014-07-09 01:22:23.000 190 21198.45 32.14 42842.04 47799.76 2014-07-09 01:22:24.000 190 21198.44 32.16 42842.04 47799.75 2014-07-09 01:22:25.000 190 21198.46 32.19 42842.05 47799.77 2014-07-09 01:22:26.000 190 21198.45 32.20 42842.01 47799.75 2014-07-09 01:22:27.000 190 21198.43 32.20 42841.98 47799.75 2014-07-09 01:22:28.000 190 21198.43 32.22 42842.01 47799.74 2014-07-09 01:22:29.000 190 21198.43 32.24 42841.96 47799.73 2014-07-09 01:22:30.000 190 21198.46 32.27 42841.95 47799.70 2014-07-09 01:22:31.000 190 21198.44 32.30 42841.92 47799.70 2014-07-09 01:22:32.000 190 21198.47 32.33 42841.87 47799.67 2014-07-09 01:22:33.000 190 21198.44 32.30 42841.84 47799.65 2014-07-09 01:22:34.000 190 21198.44 32.31 42841.82 47799.66 2014-07-09 01:22:35.000 190 21198.44 32.34 42841.84 47799.65 2014-07-09 01:22:36.000 190 21198.44 32.34 42841.87 47799.63 2014-07-09 01:22:37.000 190 21198.43 32.34 42841.85 47799.63 2014-07-09 01:22:38.000 190 21198.42 32.34 42841.83 47799.60 2014-07-09 01:22:39.000 190 21198.43 32.30 42841.82 47799.64 2014-07-09 01:22:40.000 190 21198.40 32.30 42841.86 47799.60 2014-07-09 01:22:41.000 190 21198.41 32.31 42841.86 47799.62 2014-07-09 01:22:42.000 190 21198.42 32.30 42841.86 47799.62 2014-07-09 01:22:43.000 190 21198.40 32.32 42841.87 47799.60 2014-07-09 01:22:44.000 190 21198.40 32.31 42841.85 47799.60 2014-07-09 01:22:45.000 190 21198.39 32.31 42841.84 47799.62 2014-07-09 01:22:46.000 190 21198.38 32.32 42841.89 47799.60 2014-07-09 01:22:47.000 190 21198.39 32.31 42841.90 47799.63 2014-07-09 01:22:48.000 190 21198.37 32.33 42841.89 47799.61 2014-07-09 01:22:49.000 190 21198.34 32.36 42841.87 47799.61 2014-07-09 01:22:50.000 190 21198.33 32.37 42841.87 47799.63 2014-07-09 01:22:51.000 190 21198.33 32.37 42841.87 47799.61 2014-07-09 01:22:52.000 190 21198.32 32.39 42841.86 47799.61 2014-07-09 01:22:53.000 190 21198.31 32.41 42841.85 47799.61 2014-07-09 01:22:54.000 190 21198.31 32.39 42841.86 47799.60 2014-07-09 01:22:55.000 190 21198.31 32.40 42841.87 47799.60 2014-07-09 01:22:56.000 190 21198.33 32.42 42841.90 47799.62 2014-07-09 01:22:57.000 190 21198.31 32.43 42841.90 47799.62 2014-07-09 01:22:58.000 190 21198.33 32.45 42841.87 47799.61 2014-07-09 01:22:59.000 190 21198.33 32.47 42841.85 47799.61 2014-07-09 01:23:00.000 190 21198.31 32.46 42841.86 47799.60 2014-07-09 01:23:01.000 190 21198.32 32.48 42841.87 47799.60 2014-07-09 01:23:02.000 190 21198.31 32.48 42841.86 47799.62 2014-07-09 01:23:03.000 190 21198.30 32.49 42841.89 47799.59 2014-07-09 01:23:04.000 190 21198.31 32.50 42841.86 47799.60 2014-07-09 01:23:05.000 190 21198.31 32.49 42841.85 47799.58 2014-07-09 01:23:06.000 190 21198.30 32.49 42841.86 47799.60 2014-07-09 01:23:07.000 190 21198.29 32.51 42841.86 47799.57 2014-07-09 01:23:08.000 190 21198.29 32.52 42841.86 47799.61 2014-07-09 01:23:09.000 190 21198.27 32.54 42841.86 47799.58 2014-07-09 01:23:10.000 190 21198.29 32.53 42841.86 47799.59 2014-07-09 01:23:11.000 190 21198.28 32.53 42841.86 47799.57 2014-07-09 01:23:12.000 190 21198.26 32.52 42841.84 47799.57 2014-07-09 01:23:13.000 190 21198.25 32.52 42841.83 47799.57 2014-07-09 01:23:14.000 190 21198.24 32.50 42841.86 47799.57 2014-07-09 01:23:15.000 190 21198.24 32.50 42841.88 47799.58 2014-07-09 01:23:16.000 190 21198.27 32.53 42841.89 47799.57 2014-07-09 01:23:17.000 190 21198.24 32.55 42841.88 47799.57 2014-07-09 01:23:18.000 190 21198.22 32.55 42841.89 47799.56 2014-07-09 01:23:19.000 190 21198.24 32.54 42841.90 47799.57 2014-07-09 01:23:20.000 190 21198.26 32.54 42841.86 47799.59 2014-07-09 01:23:21.000 190 21198.27 32.55 42841.87 47799.58 2014-07-09 01:23:22.000 190 21198.27 32.53 42841.87 47799.58 2014-07-09 01:23:23.000 190 21198.27 32.52 42841.87 47799.58 2014-07-09 01:23:24.000 190 21198.28 32.50 42841.89 47799.60 2014-07-09 01:23:25.000 190 21198.32 32.53 42841.89 47799.62 2014-07-09 01:23:26.000 190 21198.32 32.55 42841.90 47799.61 2014-07-09 01:23:27.000 190 21198.29 32.56 42841.89 47799.62 2014-07-09 01:23:28.000 190 21198.32 32.54 42841.93 47799.63 2014-07-09 01:23:29.000 190 21198.31 32.54 42841.94 47799.63 2014-07-09 01:23:30.000 190 21198.32 32.54 42841.92 47799.63 2014-07-09 01:23:31.000 190 21198.32 32.53 42841.94 47799.64 2014-07-09 01:23:32.000 190 21198.34 32.54 42841.91 47799.62 2014-07-09 01:23:33.000 190 21198.34 32.56 42841.88 47799.65 2014-07-09 01:23:34.000 190 21198.33 32.57 42841.91 47799.63 2014-07-09 01:23:35.000 190 21198.32 32.56 42841.91 47799.65 2014-07-09 01:23:36.000 190 21198.34 32.55 42841.90 47799.67 2014-07-09 01:23:37.000 190 21198.32 32.56 42841.92 47799.65 2014-07-09 01:23:38.000 190 21198.33 32.55 42841.91 47799.66 2014-07-09 01:23:39.000 190 21198.34 32.56 42841.93 47799.66 2014-07-09 01:23:40.000 190 21198.33 32.55 42841.93 47799.66 2014-07-09 01:23:41.000 190 21198.32 32.53 42841.95 47799.67 2014-07-09 01:23:42.000 190 21198.30 32.50 42841.97 47799.66 2014-07-09 01:23:43.000 190 21198.29 32.51 42841.97 47799.69 2014-07-09 01:23:44.000 190 21198.28 32.51 42842.01 47799.69 2014-07-09 01:23:45.000 190 21198.30 32.52 42842.00 47799.72 2014-07-09 01:23:46.000 190 21198.30 32.52 42841.98 47799.71 2014-07-09 01:23:47.000 190 21198.30 32.55 42842.00 47799.69 2014-07-09 01:23:48.000 190 21198.29 32.56 42841.98 47799.71 2014-07-09 01:23:49.000 190 21198.31 32.58 42841.96 47799.67 2014-07-09 01:23:50.000 190 21198.33 32.60 42841.93 47799.68 2014-07-09 01:23:51.000 190 21198.30 32.59 42841.92 47799.68 2014-07-09 01:23:52.000 190 21198.31 32.59 42841.93 47799.64 2014-07-09 01:23:53.000 190 21198.32 32.62 42841.93 47799.65 2014-07-09 01:23:54.000 190 21198.31 32.59 42841.89 47799.63 2014-07-09 01:23:55.000 190 21198.32 32.59 42841.92 47799.63 2014-07-09 01:23:56.000 190 21198.34 32.60 42841.92 47799.64 2014-07-09 01:23:57.000 190 21198.34 32.59 42841.93 47799.64 2014-07-09 01:23:58.000 190 21198.32 32.55 42841.92 47799.65 2014-07-09 01:23:59.000 190 21198.33 32.56 42841.91 47799.64 2014-07-09 01:24:00.000 190 21198.33 32.57 42841.91 47799.67 2014-07-09 01:24:01.000 190 21198.33 32.55 42841.90 47799.64 2014-07-09 01:24:02.000 190 21198.35 32.55 42841.91 47799.65 2014-07-09 01:24:03.000 190 21198.34 32.56 42841.91 47799.69 2014-07-09 01:24:04.000 190 21198.33 32.55 42841.90 47799.66 2014-07-09 01:24:05.000 190 21198.32 32.53 42841.90 47799.67 2014-07-09 01:24:06.000 190 21198.31 32.54 42841.91 47799.67 2014-07-09 01:24:07.000 190 21198.32 32.51 42841.93 47799.65 2014-07-09 01:24:08.000 190 21198.29 32.49 42841.91 47799.68 2014-07-09 01:24:09.000 190 21198.30 32.49 42841.95 47799.67 2014-07-09 01:24:10.000 190 21198.32 32.48 42841.94 47799.68 2014-07-09 01:24:11.000 190 21198.34 32.46 42841.94 47799.67 2014-07-09 01:24:12.000 190 21198.30 32.46 42841.97 47799.68 2014-07-09 01:24:13.000 190 21198.29 32.46 42841.96 47799.70 2014-07-09 01:24:14.000 190 21198.29 32.45 42841.93 47799.69 2014-07-09 01:24:15.000 190 21198.29 32.44 42841.96 47799.67 2014-07-09 01:24:16.000 190 21198.31 32.41 42841.96 47799.69 2014-07-09 01:24:17.000 190 21198.30 32.37 42841.96 47799.68 2014-07-09 01:24:18.000 190 21198.28 32.35 42842.01 47799.68 2014-07-09 01:24:19.000 190 21198.29 32.34 42842.02 47799.70 2014-07-09 01:24:20.000 190 21198.28 32.36 42841.98 47799.68 2014-07-09 01:24:21.000 190 21198.25 32.35 42842.00 47799.69 2014-07-09 01:24:22.000 190 21198.26 32.34 42842.00 47799.70 2014-07-09 01:24:23.000 190 21198.27 32.34 42842.03 47799.68 2014-07-09 01:24:24.000 190 21198.28 32.32 42842.03 47799.73 2014-07-09 01:24:25.000 190 21198.26 32.33 42842.03 47799.70 2014-07-09 01:24:26.000 190 21198.25 32.34 42842.04 47799.71 2014-07-09 01:24:27.000 190 21198.24 32.35 42842.06 47799.72 2014-07-09 01:24:28.000 190 21198.25 32.34 42842.04 47799.70 2014-07-09 01:24:29.000 190 21198.26 32.35 42842.04 47799.71 2014-07-09 01:24:30.000 190 21198.26 32.34 42842.03 47799.71 2014-07-09 01:24:31.000 190 21198.29 32.34 42842.05 47799.71 2014-07-09 01:24:32.000 190 21198.28 32.32 42842.04 47799.70 2014-07-09 01:24:33.000 190 21198.28 32.30 42842.05 47799.72 2014-07-09 01:24:34.000 190 21198.28 32.31 42842.08 47799.73 2014-07-09 01:24:35.000 190 21198.30 32.32 42842.08 47799.74 2014-07-09 01:24:36.000 190 21198.30 32.33 42842.10 47799.73 2014-07-09 01:24:37.000 190 21198.29 32.33 42842.11 47799.72 2014-07-09 01:24:38.000 190 21198.27 32.31 42842.10 47799.75 2014-07-09 01:24:39.000 190 21198.28 32.29 42842.08 47799.73 2014-07-09 01:24:40.000 190 21198.30 32.30 42842.06 47799.75 2014-07-09 01:24:41.000 190 21198.29 32.29 42842.08 47799.75 2014-07-09 01:24:42.000 190 21198.30 32.29 42842.06 47799.73 2014-07-09 01:24:43.000 190 21198.28 32.30 42842.04 47799.75 2014-07-09 01:24:44.000 190 21198.29 32.30 42842.01 47799.73 2014-07-09 01:24:45.000 190 21198.33 32.26 42841.97 47799.69 2014-07-09 01:24:46.000 190 21198.31 32.24 42841.99 47799.67 2014-07-09 01:24:47.000 190 21198.29 32.24 42842.00 47799.72 2014-07-09 01:24:48.000 190 21198.28 32.22 42841.98 47799.69 2014-07-09 01:24:49.000 190 21198.24 32.22 42841.98 47799.66 2014-07-09 01:24:50.000 190 21198.23 32.18 42841.97 47799.66 2014-07-09 01:24:51.000 190 21198.22 32.20 42841.99 47799.66 2014-07-09 01:24:52.000 190 21198.19 32.20 42841.99 47799.66 2014-07-09 01:24:53.000 190 21198.18 32.21 42841.98 47799.63 2014-07-09 01:24:54.000 190 21198.15 32.20 42842.00 47799.65 2014-07-09 01:24:55.000 190 21198.14 32.19 42841.98 47799.62 2014-07-09 01:24:56.000 190 21198.13 32.19 42841.98 47799.63 2014-07-09 01:24:57.000 190 21198.14 32.19 42841.96 47799.62 2014-07-09 01:24:58.000 190 21198.14 32.17 42841.98 47799.61 2014-07-09 01:24:59.000 190 21198.10 32.19 42841.97 47799.59 2014-07-09 01:25:00.000 190 21198.09 32.20 42841.97 47799.60 2014-07-09 01:25:01.000 190 21198.09 32.21 42842.02 47799.60 2014-07-09 01:25:02.000 190 21198.09 32.24 42841.97 47799.59 2014-07-09 01:25:03.000 190 21198.12 32.24 42841.95 47799.59 2014-07-09 01:25:04.000 190 21198.11 32.24 42841.95 47799.58 2014-07-09 01:25:05.000 190 21198.07 32.25 42841.97 47799.58 2014-07-09 01:25:06.000 190 21198.07 32.28 42841.97 47799.59 2014-07-09 01:25:07.000 190 21198.12 32.27 42841.98 47799.59 2014-07-09 01:25:08.000 190 21198.11 32.25 42841.98 47799.60 2014-07-09 01:25:09.000 190 21198.08 32.26 42841.96 47799.61 2014-07-09 01:25:10.000 190 21198.13 32.23 42841.98 47799.58 2014-07-09 01:25:11.000 190 21198.12 32.25 42841.99 47799.61 2014-07-09 01:25:12.000 190 21198.14 32.21 42841.94 47799.61 2014-07-09 01:25:13.000 190 21198.17 32.20 42841.94 47799.65 2014-07-09 01:25:14.000 190 21198.16 32.18 42841.97 47799.63 2014-07-09 01:25:15.000 190 21198.14 32.19 42841.96 47799.63 2014-07-09 01:25:16.000 190 21198.14 32.18 42841.99 47799.63 2014-07-09 01:25:17.000 190 21198.12 32.19 42841.99 47799.64 2014-07-09 01:25:18.000 190 21198.15 32.19 42841.99 47799.64 2014-07-09 01:25:19.000 190 21198.12 32.19 42842.01 47799.62 2014-07-09 01:25:20.000 190 21198.10 32.20 42842.02 47799.63 2014-07-09 01:25:21.000 190 21198.10 32.19 42842.02 47799.64 2014-07-09 01:25:22.000 190 21198.13 32.19 42842.03 47799.64 2014-07-09 01:25:23.000 190 21198.10 32.17 42842.04 47799.64 2014-07-09 01:25:24.000 190 21198.10 32.17 42842.04 47799.65 2014-07-09 01:25:25.000 190 21198.13 32.18 42842.06 47799.64 2014-07-09 01:25:26.000 190 21198.11 32.20 42842.05 47799.65 2014-07-09 01:25:27.000 190 21198.11 32.22 42842.07 47799.67 2014-07-09 01:25:28.000 190 21198.10 32.19 42842.04 47799.66 2014-07-09 01:25:29.000 190 21198.11 32.20 42842.05 47799.68 2014-07-09 01:25:30.000 190 21198.11 32.23 42842.06 47799.67 2014-07-09 01:25:31.000 190 21198.08 32.24 42842.05 47799.64 2014-07-09 01:25:32.000 190 21198.07 32.25 42842.06 47799.64 2014-07-09 01:25:33.000 190 21198.08 32.24 42842.03 47799.66 2014-07-09 01:25:34.000 190 21198.08 32.23 42842.05 47799.66 2014-07-09 01:25:35.000 190 21198.09 32.23 42842.02 47799.66 2014-07-09 01:25:36.000 190 21198.05 32.22 42842.05 47799.65 2014-07-09 01:25:37.000 190 21198.06 32.20 42842.07 47799.65 2014-07-09 01:25:38.000 190 21198.09 32.19 42842.05 47799.63 2014-07-09 01:25:39.000 190 21198.09 32.18 42842.05 47799.66 2014-07-09 01:25:40.000 190 21198.08 32.19 42842.03 47799.64 2014-07-09 01:25:41.000 190 21198.05 32.20 42842.05 47799.63 2014-07-09 01:25:42.000 190 21198.03 32.22 42842.06 47799.62 2014-07-09 01:25:43.000 190 21198.04 32.19 42842.04 47799.61 2014-07-09 01:25:44.000 190 21198.05 32.19 42842.03 47799.62 2014-07-09 01:25:45.000 190 21198.04 32.18 42842.03 47799.63 2014-07-09 01:25:46.000 190 21198.06 32.19 42842.03 47799.61 2014-07-09 01:25:47.000 190 21198.03 32.19 42842.03 47799.62 2014-07-09 01:25:48.000 190 21198.02 32.19 42842.05 47799.61 2014-07-09 01:25:49.000 190 21198.04 32.21 42842.02 47799.61 2014-07-09 01:25:50.000 190 21198.03 32.22 42842.04 47799.60 2014-07-09 01:25:51.000 190 21198.04 32.23 42842.02 47799.63 2014-07-09 01:25:52.000 190 21198.06 32.22 42842.03 47799.60 2014-07-09 01:25:53.000 190 21198.01 32.24 42842.04 47799.62 2014-07-09 01:25:54.000 190 21198.02 32.24 42842.02 47799.63 2014-07-09 01:25:55.000 190 21198.05 32.22 42842.01 47799.62 2014-07-09 01:25:56.000 190 21198.04 32.24 42842.01 47799.61 2014-07-09 01:25:57.000 190 21198.05 32.23 42842.04 47799.62 2014-07-09 01:25:58.000 190 21198.03 32.23 42842.04 47799.62 2014-07-09 01:25:59.000 190 21198.05 32.25 42842.03 47799.62 2014-07-09 01:26:00.000 190 21198.02 32.28 42842.01 47799.62 2014-07-09 01:26:01.000 190 21198.02 32.32 42841.98 47799.59 2014-07-09 01:26:02.000 190 21198.01 32.37 42841.95 47799.57 2014-07-09 01:26:03.000 190 21198.01 32.38 42841.89 47799.57 2014-07-09 01:26:04.000 190 21198.02 32.41 42841.90 47799.53 2014-07-09 01:26:05.000 190 21198.06 32.42 42841.89 47799.51 2014-07-09 01:26:06.000 190 21198.06 32.41 42841.91 47799.49 2014-07-09 01:26:07.000 190 21198.05 32.41 42841.91 47799.51 2014-07-09 01:26:08.000 190 21198.09 32.41 42841.91 47799.50 2014-07-09 01:26:09.000 190 21198.10 32.41 42841.91 47799.49 2014-07-09 01:26:10.000 190 21198.10 32.40 42841.87 47799.52 2014-07-09 01:26:11.000 190 21198.10 32.41 42841.86 47799.52 2014-07-09 01:26:12.000 190 21198.09 32.40 42841.86 47799.51 2014-07-09 01:26:13.000 190 21198.09 32.43 42841.85 47799.51 2014-07-09 01:26:14.000 190 21198.12 32.44 42841.90 47799.51 2014-07-09 01:26:15.000 190 21198.14 32.44 42841.89 47799.51 2014-07-09 01:26:16.000 190 21198.11 32.45 42841.89 47799.51 2014-07-09 01:26:17.000 190 21198.14 32.46 42841.86 47799.51 2014-07-09 01:26:18.000 190 21198.13 32.47 42841.85 47799.53 2014-07-09 01:26:19.000 190 21198.14 32.46 42841.83 47799.51 2014-07-09 01:26:20.000 190 21198.17 32.49 42841.81 47799.53 2014-07-09 01:26:21.000 190 21198.20 32.50 42841.80 47799.53 2014-07-09 01:26:22.000 190 21198.19 32.45 42841.83 47799.50 2014-07-09 01:26:23.000 190 21198.17 32.43 42841.83 47799.53 2014-07-09 01:26:24.000 190 21198.19 32.42 42841.85 47799.54 2014-07-09 01:26:25.000 190 21198.20 32.41 42841.88 47799.52 2014-07-09 01:26:26.000 190 21198.19 32.39 42841.88 47799.56 2014-07-09 01:26:27.000 190 21198.19 32.36 42841.91 47799.56 2014-07-09 01:26:28.000 190 21198.20 32.37 42841.88 47799.57 2014-07-09 01:26:29.000 190 21198.23 32.38 42841.90 47799.58 2014-07-09 01:26:30.000 190 21198.23 32.38 42841.90 47799.59 2014-07-09 01:26:31.000 190 21198.19 32.37 42841.87 47799.59 2014-07-09 01:26:32.000 190 21198.21 32.37 42841.91 47799.59 2014-07-09 01:26:33.000 190 21198.22 32.37 42841.93 47799.60 2014-07-09 01:26:34.000 190 21198.19 32.37 42841.90 47799.58 2014-07-09 01:26:35.000 190 21198.22 32.38 42841.91 47799.61 2014-07-09 01:26:36.000 190 21198.23 32.38 42841.88 47799.59 2014-07-09 01:26:37.000 190 21198.26 32.40 42841.90 47799.59 2014-07-09 01:26:38.000 190 21198.26 32.43 42841.86 47799.57 2014-07-09 01:26:39.000 190 21198.26 32.43 42841.84 47799.58 2014-07-09 01:26:40.000 190 21198.28 32.44 42841.83 47799.55 2014-07-09 01:26:41.000 190 21198.26 32.43 42841.85 47799.55 2014-07-09 01:26:42.000 190 21198.26 32.41 42841.83 47799.57 2014-07-09 01:26:43.000 190 21198.27 32.41 42841.84 47799.57 2014-07-09 01:26:44.000 190 21198.26 32.42 42841.85 47799.56 2014-07-09 01:26:45.000 190 21198.27 32.42 42841.83 47799.57 2014-07-09 01:26:46.000 190 21198.27 32.43 42841.83 47799.57 2014-07-09 01:26:47.000 190 21198.26 32.45 42841.84 47799.57 2014-07-09 01:26:48.000 190 21198.24 32.46 42841.85 47799.56 2014-07-09 01:26:49.000 190 21198.24 32.43 42841.83 47799.57 2014-07-09 01:26:50.000 190 21198.23 32.44 42841.82 47799.55 2014-07-09 01:26:51.000 190 21198.23 32.45 42841.83 47799.56 2014-07-09 01:26:52.000 190 21198.28 32.46 42841.82 47799.57 2014-07-09 01:26:53.000 190 21198.26 32.46 42841.85 47799.57 2014-07-09 01:26:54.000 190 21198.29 32.44 42841.84 47799.53 2014-07-09 01:26:55.000 190 21198.29 32.44 42841.84 47799.55 2014-07-09 01:26:56.000 190 21198.24 32.46 42841.83 47799.54 2014-07-09 01:26:57.000 190 21198.25 32.48 42841.82 47799.53 2014-07-09 01:26:58.000 190 21198.28 32.48 42841.83 47799.57 2014-07-09 01:26:59.000 190 21198.29 32.48 42841.82 47799.53 2014-07-09 01:27:00.000 190 21198.29 32.48 42841.81 47799.52 2014-07-09 01:27:01.000 190 21198.32 32.49 42841.80 47799.52 2014-07-09 01:27:02.000 190 21198.34 32.48 42841.77 47799.53 2014-07-09 01:27:03.000 190 21198.36 32.48 42841.80 47799.53 2014-07-09 01:27:04.000 190 21198.37 32.45 42841.82 47799.54 2014-07-09 01:27:05.000 190 21198.35 32.44 42841.83 47799.55 2014-07-09 01:27:06.000 190 21198.37 32.42 42841.86 47799.56 2014-07-09 01:27:07.000 190 21198.36 32.43 42841.82 47799.56 2014-07-09 01:27:08.000 190 21198.36 32.43 42841.81 47799.58 2014-07-09 01:27:09.000 190 21198.39 32.41 42841.83 47799.59 2014-07-09 01:27:10.000 190 21198.37 32.40 42841.80 47799.60 2014-07-09 01:27:11.000 190 21198.36 32.37 42841.83 47799.59 2014-07-09 01:27:12.000 190 21198.37 32.34 42841.86 47799.58 2014-07-09 01:27:13.000 190 21198.40 32.32 42841.84 47799.60 2014-07-09 01:27:14.000 190 21198.39 32.31 42841.82 47799.62 2014-07-09 01:27:15.000 190 21198.35 32.29 42841.82 47799.62 2014-07-09 01:27:16.000 190 21198.35 32.27 42841.86 47799.61 2014-07-09 01:27:17.000 190 21198.35 32.26 42841.87 47799.63 2014-07-09 01:27:18.000 190 21198.32 32.24 42841.90 47799.65 2014-07-09 01:27:19.000 190 21198.32 32.22 42841.88 47799.66 2014-07-09 01:27:20.000 190 21198.28 32.24 42841.88 47799.64 2014-07-09 01:27:21.000 190 21198.29 32.24 42841.88 47799.66 2014-07-09 01:27:22.000 190 21198.29 32.23 42841.91 47799.64 2014-07-09 01:27:23.000 190 21198.31 32.22 42841.92 47799.64 2014-07-09 01:27:24.000 190 21198.32 32.22 42841.92 47799.65 2014-07-09 01:27:25.000 190 21198.27 32.23 42841.92 47799.64 2014-07-09 01:27:26.000 190 21198.28 32.25 42841.94 47799.62 2014-07-09 01:27:27.000 190 21198.26 32.25 42841.93 47799.64 2014-07-09 01:27:28.000 190 21198.25 32.26 42841.94 47799.62 2014-07-09 01:27:29.000 190 21198.24 32.24 42841.97 47799.63 2014-07-09 01:27:30.000 190 21198.22 32.25 42841.96 47799.62 2014-07-09 01:27:31.000 190 21198.21 32.25 42841.94 47799.61 2014-07-09 01:27:32.000 190 21198.21 32.25 42841.91 47799.64 2014-07-09 01:27:33.000 190 21198.17 32.25 42841.90 47799.62 2014-07-09 01:27:34.000 190 21198.19 32.25 42841.93 47799.61 2014-07-09 01:27:35.000 190 21198.20 32.25 42841.96 47799.60 2014-07-09 01:27:36.000 190 21198.20 32.27 42841.93 47799.62 2014-07-09 01:27:37.000 190 21198.21 32.28 42841.93 47799.63 2014-07-09 01:27:38.000 190 21198.20 32.30 42841.97 47799.62 2014-07-09 01:27:39.000 190 21198.18 32.28 42841.98 47799.62 2014-07-09 01:27:40.000 190 21198.22 32.29 42841.99 47799.65 2014-07-09 01:27:41.000 190 21198.20 32.32 42841.97 47799.62 2014-07-09 01:27:42.000 190 21198.17 32.33 42841.94 47799.61 2014-07-09 01:27:43.000 190 21198.18 32.35 42841.89 47799.61 2014-07-09 01:27:44.000 190 21198.20 32.36 42841.89 47799.59 2014-07-09 01:27:45.000 190 21198.22 32.36 42841.92 47799.59 2014-07-09 01:27:46.000 190 21198.24 32.36 42841.94 47799.59 2014-07-09 01:27:47.000 190 21198.22 32.38 42841.92 47799.58 2014-07-09 01:27:48.000 190 21198.23 32.36 42841.90 47799.58 2014-07-09 01:27:49.000 190 21198.25 32.37 42841.89 47799.59 2014-07-09 01:27:50.000 190 21198.23 32.39 42841.91 47799.58 2014-07-09 01:27:51.000 190 21198.20 32.42 42841.92 47799.58 2014-07-09 01:27:52.000 190 21198.20 32.40 42841.89 47799.57 2014-07-09 01:27:53.000 190 21198.25 32.42 42841.90 47799.58 2014-07-09 01:27:54.000 190 21198.22 32.42 42841.88 47799.56 2014-07-09 01:27:55.000 190 21198.21 32.41 42841.87 47799.56 2014-07-09 01:27:56.000 190 21198.22 32.37 42841.90 47799.57 2014-07-09 01:27:57.000 190 21198.21 32.39 42841.87 47799.55 2014-07-09 01:27:58.000 190 21198.23 32.39 42841.87 47799.55 2014-07-09 01:27:59.000 190 21198.21 32.38 42841.89 47799.56 2014-07-09 01:28:00.000 190 21198.23 32.38 42841.90 47799.55 2014-07-09 01:28:01.000 190 21198.21 32.40 42841.91 47799.54 2014-07-09 01:28:02.000 190 21198.22 32.40 42841.87 47799.53 2014-07-09 01:28:03.000 190 21198.21 32.39 42841.89 47799.55 2014-07-09 01:28:04.000 190 21198.21 32.40 42841.88 47799.54 2014-07-09 01:28:05.000 190 21198.19 32.41 42841.89 47799.52 2014-07-09 01:28:06.000 190 21198.18 32.40 42841.86 47799.53 2014-07-09 01:28:07.000 190 21198.18 32.40 42841.84 47799.52 2014-07-09 01:28:08.000 190 21198.17 32.43 42841.86 47799.50 2014-07-09 01:28:09.000 190 21198.20 32.44 42841.85 47799.52 2014-07-09 01:28:10.000 190 21198.17 32.45 42841.85 47799.50 2014-07-09 01:28:11.000 190 21198.15 32.44 42841.83 47799.48 2014-07-09 01:28:12.000 190 21198.15 32.48 42841.84 47799.50 2014-07-09 01:28:13.000 190 21198.18 32.46 42841.83 47799.49 2014-07-09 01:28:14.000 190 21198.15 32.48 42841.81 47799.48 2014-07-09 01:28:15.000 190 21198.15 32.51 42841.82 47799.48 2014-07-09 01:28:16.000 190 21198.15 32.52 42841.80 47799.47 2014-07-09 01:28:17.000 190 21198.16 32.51 42841.80 47799.46 2014-07-09 01:28:18.000 190 21198.14 32.53 42841.78 47799.45 2014-07-09 01:28:19.000 190 21198.15 32.53 42841.78 47799.46 2014-07-09 01:28:20.000 190 21198.15 32.54 42841.78 47799.47 2014-07-09 01:28:21.000 190 21198.17 32.53 42841.78 47799.46 2014-07-09 01:28:22.000 190 21198.15 32.53 42841.77 47799.43 2014-07-09 01:28:23.000 190 21198.10 32.52 42841.78 47799.46 2014-07-09 01:28:24.000 190 21198.10 32.51 42841.82 47799.44 2014-07-09 01:28:25.000 190 21198.05 32.49 42841.81 47799.45 2014-07-09 01:28:26.000 190 21198.03 32.51 42841.81 47799.47 2014-07-09 01:28:27.000 190 21198.03 32.50 42841.84 47799.45 2014-07-09 01:28:28.000 190 21198.01 32.49 42841.90 47799.45 2014-07-09 01:28:29.000 190 21197.96 32.49 42841.91 47799.46 2014-07-09 01:28:30.000 190 21197.95 32.49 42841.93 47799.47 2014-07-09 01:28:31.000 190 21197.95 32.46 42841.92 47799.47 2014-07-09 01:28:32.000 190 21197.92 32.45 42841.90 47799.47 2014-07-09 01:28:33.000 190 21197.90 32.44 42841.93 47799.48 2014-07-09 01:28:34.000 190 21197.93 32.45 42841.95 47799.49 2014-07-09 01:28:35.000 190 21197.91 32.48 42841.98 47799.49 2014-07-09 01:28:36.000 190 21197.92 32.51 42842.00 47799.50 2014-07-09 01:28:37.000 190 21197.91 32.52 42841.98 47799.51 2014-07-09 01:28:38.000 190 21197.91 32.52 42841.97 47799.51 2014-07-09 01:28:39.000 190 21197.89 32.51 42841.95 47799.50 2014-07-09 01:28:40.000 190 21197.91 32.52 42841.96 47799.50 2014-07-09 01:28:41.000 190 21197.93 32.53 42842.00 47799.50 2014-07-09 01:28:42.000 190 21197.91 32.53 42841.98 47799.51 2014-07-09 01:28:43.000 190 21197.90 32.54 42841.96 47799.51 2014-07-09 01:28:44.000 190 21197.87 32.55 42841.99 47799.50 2014-07-09 01:28:45.000 190 21197.89 32.58 42841.95 47799.51 2014-07-09 01:28:46.000 190 21197.88 32.57 42841.94 47799.49 2014-07-09 01:28:47.000 190 21197.92 32.57 42841.94 47799.50 2014-07-09 01:28:48.000 190 21197.94 32.56 42841.97 47799.51 2014-07-09 01:28:49.000 190 21197.93 32.55 42841.98 47799.50 2014-07-09 01:28:50.000 190 21197.93 32.52 42842.00 47799.53 2014-07-09 01:28:51.000 190 21197.94 32.49 42842.00 47799.54 2014-07-09 01:28:52.000 190 21197.94 32.49 42842.00 47799.57 2014-07-09 01:28:53.000 190 21197.97 32.49 42842.01 47799.59 2014-07-09 01:28:54.000 190 21197.99 32.47 42842.01 47799.60 2014-07-09 01:28:55.000 190 21197.99 32.43 42842.02 47799.58 2014-07-09 01:28:56.000 190 21198.03 32.46 42842.04 47799.60 2014-07-09 01:28:57.000 190 21197.99 32.46 42842.02 47799.63 2014-07-09 01:28:58.000 190 21198.01 32.44 42842.04 47799.63 2014-07-09 01:28:59.000 190 21198.01 32.47 42842.07 47799.62 2014-07-09 01:29:00.000 190 21197.99 32.47 42842.04 47799.63 2014-07-09 01:29:01.000 190 21197.98 32.50 42842.04 47799.62 2014-07-09 01:29:02.000 190 21197.97 32.49 42842.03 47799.63 2014-07-09 01:29:03.000 190 21197.97 32.49 42842.02 47799.64 2014-07-09 01:29:04.000 190 21197.96 32.46 42842.02 47799.60 2014-07-09 01:29:05.000 190 21197.97 32.47 42842.00 47799.61 2014-07-09 01:29:06.000 190 21197.95 32.48 42842.01 47799.61 2014-07-09 01:29:07.000 190 21197.99 32.50 42842.04 47799.58 2014-07-09 01:29:08.000 190 21197.97 32.51 42842.06 47799.58 2014-07-09 01:29:09.000 190 21197.95 32.51 42842.05 47799.56 2014-07-09 01:29:10.000 190 21197.99 32.55 42842.02 47799.54 2014-07-09 01:29:11.000 190 21197.98 32.57 42842.02 47799.55 2014-07-09 01:29:12.000 190 21197.99 32.55 42842.03 47799.54 2014-07-09 01:29:13.000 190 21197.99 32.56 42842.01 47799.55 2014-07-09 01:29:14.000 190 21198.00 32.57 42841.99 47799.55 2014-07-09 01:29:15.000 190 21197.99 32.56 42841.98 47799.51 2014-07-09 01:29:16.000 190 21197.99 32.57 42842.00 47799.54 2014-07-09 01:29:17.000 190 21197.98 32.59 42842.01 47799.53 2014-07-09 01:29:18.000 190 21197.96 32.59 42841.99 47799.51 2014-07-09 01:29:19.000 190 21198.00 32.58 42841.96 47799.54 2014-07-09 01:29:20.000 190 21198.00 32.59 42842.00 47799.54 2014-07-09 01:29:21.000 190 21197.97 32.59 42842.02 47799.52 2014-07-09 01:29:22.000 190 21197.97 32.60 42842.01 47799.52 2014-07-09 01:29:23.000 190 21197.98 32.58 42841.97 47799.53 2014-07-09 01:29:24.000 190 21198.00 32.59 42842.01 47799.54 2014-07-09 01:29:25.000 190 21198.00 32.60 42841.97 47799.53 2014-07-09 01:29:26.000 190 21198.00 32.61 42841.97 47799.53 2014-07-09 01:29:27.000 190 21198.02 32.56 42842.00 47799.52 2014-07-09 01:29:28.000 190 21198.04 32.57 42841.97 47799.55 2014-07-09 01:29:29.000 190 21198.05 32.55 42842.01 47799.54 2014-07-09 01:29:30.000 190 21198.06 32.54 42842.03 47799.54 2014-07-09 01:29:31.000 190 21198.04 32.55 42842.00 47799.54 2014-07-09 01:29:32.000 190 21198.03 32.54 42841.99 47799.55 2014-07-09 01:29:33.000 190 21198.06 32.56 42842.01 47799.55 2014-07-09 01:29:34.000 190 21198.09 32.57 42841.99 47799.56 2014-07-09 01:29:35.000 190 21198.10 32.59 42841.98 47799.51 2014-07-09 01:29:36.000 190 21198.10 32.60 42841.99 47799.52 2014-07-09 01:29:37.000 190 21198.10 32.58 42841.95 47799.54 2014-07-09 01:29:38.000 190 21198.09 32.61 42841.97 47799.51 2014-07-09 01:29:39.000 190 21198.11 32.62 42841.98 47799.52 2014-07-09 01:29:40.000 190 21198.11 32.63 42841.97 47799.51 2014-07-09 01:29:41.000 190 21198.11 32.65 42841.95 47799.52 2014-07-09 01:29:42.000 190 21198.09 32.64 42841.98 47799.51 2014-07-09 01:29:43.000 190 21198.09 32.64 42841.95 47799.51 2014-07-09 01:29:44.000 190 21198.10 32.67 42841.98 47799.52 2014-07-09 01:29:45.000 190 21198.13 32.64 42841.97 47799.48 2014-07-09 01:29:46.000 190 21198.11 32.64 42841.93 47799.50 2014-07-09 01:29:47.000 190 21198.09 32.67 42841.92 47799.52 2014-07-09 01:29:48.000 190 21198.11 32.65 42841.93 47799.50 2014-07-09 01:29:49.000 190 21198.12 32.64 42841.95 47799.51 2014-07-09 01:29:50.000 190 21198.11 32.62 42841.93 47799.51 2014-07-09 01:29:51.000 190 21198.12 32.63 42841.94 47799.52 2014-07-09 01:29:52.000 190 21198.10 32.62 42841.94 47799.50 2014-07-09 01:29:53.000 190 21198.12 32.61 42841.93 47799.52 2014-07-09 01:29:54.000 190 21198.12 32.58 42841.94 47799.52 2014-07-09 01:29:55.000 190 21198.11 32.58 42841.96 47799.50 2014-07-09 01:29:56.000 190 21198.13 32.56 42841.93 47799.53 2014-07-09 01:29:57.000 190 21198.12 32.55 42841.93 47799.53 2014-07-09 01:29:58.000 190 21198.13 32.53 42841.97 47799.52 2014-07-09 01:29:59.000 190 21198.16 32.52 42841.95 47799.53 2014-07-09 01:30:00.000 190 21198.15 32.55 42841.95 47799.53 2014-07-09 01:30:01.000 190 21198.12 32.52 42841.95 47799.52 2014-07-09 01:30:02.000 190 21198.13 32.51 42841.93 47799.52 2014-07-09 01:30:03.000 190 21198.11 32.53 42841.93 47799.53 2014-07-09 01:30:04.000 190 21198.13 32.51 42841.93 47799.51 2014-07-09 01:30:05.000 190 21198.13 32.53 42841.91 47799.53 2014-07-09 01:30:06.000 190 21198.12 32.52 42841.92 47799.51 2014-07-09 01:30:07.000 190 21198.15 32.53 42841.92 47799.52 2014-07-09 01:30:08.000 190 21198.16 32.53 42841.93 47799.50 2014-07-09 01:30:09.000 190 21198.14 32.54 42841.93 47799.52 2014-07-09 01:30:10.000 190 21198.12 32.55 42841.94 47799.50 2014-07-09 01:30:11.000 190 21198.11 32.57 42841.91 47799.49 2014-07-09 01:30:12.000 190 21198.09 32.58 42841.90 47799.48 2014-07-09 01:30:13.000 190 21198.12 32.57 42841.86 47799.50 2014-07-09 01:30:14.000 190 21198.12 32.57 42841.90 47799.49 2014-07-09 01:30:15.000 190 21198.09 32.56 42841.88 47799.48 2014-07-09 01:30:16.000 190 21198.10 32.56 42841.88 47799.45 2014-07-09 01:30:17.000 190 21198.08 32.57 42841.88 47799.46 2014-07-09 01:30:18.000 190 21198.08 32.59 42841.90 47799.44 2014-07-09 01:30:19.000 190 21198.10 32.58 42841.87 47799.46 2014-07-09 01:30:20.000 190 21198.07 32.58 42841.87 47799.42 2014-07-09 01:30:21.000 190 21198.02 32.58 42841.86 47799.42 2014-07-09 01:30:22.000 190 21198.03 32.54 42841.88 47799.41 2014-07-09 01:30:23.000 190 21198.00 32.50 42841.94 47799.44 2014-07-09 01:30:24.000 190 21197.96 32.45 42841.94 47799.45 2014-07-09 01:30:25.000 190 21197.97 32.46 42841.93 47799.46 2014-07-09 01:30:26.000 190 21197.97 32.55 42841.94 47799.47 2014-07-09 01:30:27.000 190 21197.92 32.67 42841.94 47799.46 2014-07-09 01:30:28.000 190 21197.89 32.76 42841.83 47799.39 2014-07-09 01:30:29.000 190 21197.92 32.80 42841.77 47799.34 2014-07-09 01:30:30.000 190 21197.91 32.81 42841.74 47799.27 2014-07-09 01:30:31.000 190 21197.90 32.77 42841.70 47799.22 2014-07-09 01:30:32.000 190 21197.87 32.73 42841.68 47799.22 2014-07-09 01:30:33.000 190 21197.89 32.69 42841.68 47799.22 2014-07-09 01:30:34.000 190 21197.91 32.64 42841.76 47799.23 2014-07-09 01:30:35.000 190 21197.88 32.62 42841.78 47799.24 2014-07-09 01:30:36.000 190 21197.87 32.62 42841.75 47799.27 2014-07-09 01:30:37.000 190 21197.86 32.62 42841.75 47799.25 2014-07-09 01:30:38.000 190 21197.84 32.62 42841.78 47799.28 2014-07-09 01:30:39.000 190 21197.82 32.64 42841.77 47799.25 2014-07-09 01:30:40.000 190 21197.83 32.62 42841.77 47799.28 2014-07-09 01:30:41.000 190 21197.81 32.62 42841.80 47799.26 2014-07-09 01:30:42.000 190 21197.83 32.59 42841.84 47799.26 2014-07-09 01:30:43.000 190 21197.82 32.61 42841.82 47799.26 2014-07-09 01:30:44.000 190 21197.79 32.59 42841.82 47799.27 2014-07-09 01:30:45.000 190 21197.74 32.58 42841.89 47799.28 2014-07-09 01:30:46.000 190 21197.77 32.56 42841.89 47799.27 2014-07-09 01:30:47.000 190 21197.78 32.51 42841.91 47799.24 2014-07-09 01:30:48.000 190 21197.80 32.45 42841.93 47799.30 2014-07-09 01:30:49.000 190 21197.83 32.42 42841.92 47799.33 2014-07-09 01:30:50.000 190 21197.81 32.43 42841.97 47799.36 2014-07-09 01:30:51.000 190 21197.81 32.44 42841.96 47799.39 2014-07-09 01:30:52.000 190 21197.82 32.48 42841.96 47799.41 2014-07-09 01:30:53.000 190 21197.84 32.48 42841.96 47799.42 2014-07-09 01:30:54.000 190 21197.86 32.50 42841.95 47799.42 2014-07-09 01:30:55.000 190 21197.82 32.50 42841.93 47799.43 2014-07-09 01:30:56.000 190 21197.83 32.50 42841.94 47799.42 2014-07-09 01:30:57.000 190 21197.83 32.50 42841.99 47799.42 2014-07-09 01:30:58.000 190 21197.87 32.50 42841.94 47799.44 2014-07-09 01:30:59.000 190 21197.88 32.51 42841.94 47799.43 2014-07-09 01:31:00.000 190 21197.88 32.52 42841.99 47799.43 2014-07-09 01:31:01.000 190 21197.87 32.52 42841.97 47799.44 2014-07-09 01:31:02.000 190 21197.87 32.49 42841.95 47799.42 2014-07-09 01:31:03.000 190 21197.89 32.44 42841.98 47799.45 2014-07-09 01:31:04.000 190 21197.90 32.42 42842.05 47799.46 2014-07-09 01:31:05.000 190 21197.90 32.39 42842.07 47799.50 2014-07-09 01:31:06.000 190 21197.89 32.39 42842.06 47799.52 2014-07-09 01:31:07.000 190 21197.87 32.39 42842.09 47799.54 2014-07-09 01:31:08.000 190 21197.87 32.38 42842.09 47799.55 2014-07-09 01:31:09.000 190 21197.86 32.37 42842.08 47799.57 2014-07-09 01:31:10.000 190 21197.85 32.35 42842.08 47799.57 2014-07-09 01:31:11.000 190 21197.84 32.37 42842.13 47799.57 2014-07-09 01:31:12.000 190 21197.89 32.40 42842.13 47799.56 2014-07-09 01:31:13.000 190 21197.90 32.44 42842.12 47799.57 2014-07-09 01:31:14.000 190 21197.89 32.47 42842.09 47799.57 2014-07-09 01:31:15.000 190 21197.87 32.46 42842.06 47799.55 2014-07-09 01:31:16.000 190 21197.86 32.46 42842.07 47799.52 2014-07-09 01:31:17.000 190 21197.88 32.45 42842.09 47799.52 2014-07-09 01:31:18.000 190 21197.90 32.44 42842.09 47799.51 2014-07-09 01:31:19.000 190 21197.88 32.42 42842.09 47799.48 2014-07-09 01:31:20.000 190 21197.84 32.45 42842.09 47799.48 2014-07-09 01:31:21.000 190 21197.86 32.46 42842.06 47799.48 2014-07-09 01:31:22.000 190 21197.85 32.48 42842.04 47799.48 2014-07-09 01:31:23.000 190 21197.84 32.47 42842.01 47799.47 2014-07-09 01:31:24.000 190 21197.84 32.47 42842.03 47799.48 2014-07-09 01:31:25.000 190 21197.84 32.48 42842.03 47799.47 2014-07-09 01:31:26.000 190 21197.82 32.50 42842.04 47799.46 2014-07-09 01:31:27.000 190 21197.84 32.49 42842.04 47799.48 2014-07-09 01:31:28.000 190 21197.85 32.48 42842.09 47799.48 2014-07-09 01:31:29.000 190 21197.85 32.50 42842.07 47799.46 2014-07-09 01:31:30.000 190 21197.84 32.48 42842.06 47799.48 2014-07-09 01:31:31.000 190 21197.84 32.47 42842.08 47799.49 2014-07-09 01:31:32.000 190 21197.85 32.49 42842.07 47799.49 2014-07-09 01:31:33.000 190 21197.84 32.52 42842.07 47799.48 2014-07-09 01:31:34.000 190 21197.83 32.52 42842.10 47799.50 2014-07-09 01:31:35.000 190 21197.82 32.55 42842.05 47799.49 2014-07-09 01:31:36.000 190 21197.82 32.59 42842.06 47799.47 2014-07-09 01:31:37.000 190 21197.77 32.60 42842.05 47799.47 2014-07-09 01:31:38.000 190 21197.79 32.63 42842.06 47799.45 2014-07-09 01:31:39.000 190 21197.79 32.67 42842.03 47799.43 2014-07-09 01:31:40.000 190 21197.79 32.65 42842.05 47799.42 2014-07-09 01:31:41.000 190 21197.77 32.66 42842.04 47799.41 2014-07-09 01:31:42.000 190 21197.77 32.65 42842.03 47799.40 2014-07-09 01:31:43.000 190 21197.77 32.65 42842.00 47799.41 2014-07-09 01:31:44.000 190 21197.76 32.61 42842.00 47799.39 2014-07-09 01:31:45.000 190 21197.80 32.62 42842.00 47799.41 2014-07-09 01:31:46.000 190 21197.77 32.62 42842.02 47799.40 2014-07-09 01:31:47.000 190 21197.76 32.61 42841.98 47799.41 2014-07-09 01:31:48.000 190 21197.75 32.62 42842.01 47799.41 2014-07-09 01:31:49.000 190 21197.78 32.62 42842.04 47799.39 2014-07-09 01:31:50.000 190 21197.78 32.61 42842.03 47799.41 2014-07-09 01:31:51.000 190 21197.77 32.62 42842.03 47799.39 2014-07-09 01:31:52.000 190 21197.74 32.61 42842.03 47799.41 2014-07-09 01:31:53.000 190 21197.75 32.59 42842.02 47799.40 2014-07-09 01:31:54.000 190 21197.72 32.60 42842.02 47799.40 2014-07-09 01:31:55.000 190 21197.73 32.61 42842.01 47799.39 2014-07-09 01:31:56.000 190 21197.73 32.62 42842.02 47799.43 2014-07-09 01:31:57.000 190 21197.74 32.60 42842.02 47799.38 2014-07-09 01:31:58.000 190 21197.72 32.58 42842.07 47799.42 2014-07-09 01:31:59.000 190 21197.72 32.55 42842.04 47799.42 2014-07-09 01:32:00.000 190 21197.69 32.54 42842.05 47799.42 2014-07-09 01:32:01.000 190 21197.70 32.52 42842.06 47799.45 2014-07-09 01:32:02.000 190 21197.70 32.52 42842.06 47799.45 2014-07-09 01:32:03.000 190 21197.71 32.52 42842.06 47799.43 2014-07-09 01:32:04.000 190 21197.71 32.52 42842.07 47799.46 2014-07-09 01:32:05.000 190 21197.73 32.54 42842.09 47799.46 2014-07-09 01:32:06.000 190 21197.72 32.51 42842.10 47799.46 2014-07-09 01:32:07.000 190 21197.72 32.53 42842.11 47799.50 2014-07-09 01:32:08.000 190 21197.76 32.56 42842.09 47799.47 2014-07-09 01:32:09.000 190 21197.79 32.57 42842.09 47799.48 2014-07-09 01:32:10.000 190 21197.82 32.62 42842.08 47799.48 2014-07-09 01:32:11.000 190 21197.86 32.63 42842.04 47799.47 2014-07-09 01:32:12.000 190 21197.89 32.65 42841.96 47799.47 2014-07-09 01:32:13.000 190 21197.93 32.69 42841.91 47799.45 2014-07-09 01:32:14.000 190 21197.95 32.70 42841.90 47799.44 2014-07-09 01:32:15.000 190 21197.97 32.72 42841.87 47799.42 2014-07-09 01:32:16.000 190 21197.99 32.71 42841.84 47799.40 2014-07-09 01:32:17.000 190 21198.00 32.70 42841.80 47799.39 2014-07-09 01:32:18.000 190 21198.02 32.71 42841.82 47799.36 2014-07-09 01:32:19.000 190 21198.02 32.70 42841.81 47799.37 2014-07-09 01:32:20.000 190 21198.06 32.69 42841.79 47799.36 2014-07-09 01:32:21.000 190 21198.04 32.68 42841.81 47799.34 2014-07-09 01:32:22.000 190 21198.00 32.68 42841.77 47799.32 2014-07-09 01:32:23.000 190 21197.99 32.68 42841.78 47799.30 2014-07-09 01:32:24.000 190 21197.99 32.69 42841.79 47799.31 2014-07-09 01:32:25.000 190 21197.98 32.70 42841.76 47799.32 2014-07-09 01:32:26.000 190 21197.96 32.69 42841.78 47799.31 2014-07-09 01:32:27.000 190 21197.95 32.69 42841.80 47799.30 2014-07-09 01:32:28.000 190 21197.94 32.68 42841.79 47799.31 2014-07-09 01:32:29.000 190 21197.94 32.69 42841.80 47799.31 2014-07-09 01:32:30.000 190 21197.93 32.72 42841.80 47799.33 2014-07-09 01:32:31.000 190 21197.94 32.71 42841.81 47799.31 2014-07-09 01:32:32.000 190 21197.90 32.71 42841.80 47799.29 2014-07-09 01:32:33.000 190 21197.90 32.70 42841.79 47799.32 2014-07-09 01:32:34.000 190 21197.92 32.69 42841.80 47799.35 2014-07-09 01:32:35.000 190 21197.93 32.72 42841.81 47799.32 2014-07-09 01:32:36.000 190 21197.94 32.73 42841.80 47799.33 2014-07-09 01:32:37.000 190 21197.94 32.75 42841.80 47799.33 2014-07-09 01:32:38.000 190 21197.94 32.75 42841.80 47799.35 2014-07-09 01:32:39.000 190 21197.96 32.74 42841.79 47799.34 2014-07-09 01:32:40.000 190 21197.97 32.76 42841.80 47799.34 2014-07-09 01:32:41.000 190 21197.94 32.76 42841.81 47799.37 2014-07-09 01:32:42.000 190 21197.95 32.74 42841.80 47799.33 2014-07-09 01:32:43.000 190 21197.95 32.72 42841.80 47799.33 2014-07-09 01:32:44.000 190 21197.98 32.70 42841.82 47799.35 2014-07-09 01:32:45.000 190 21197.95 32.69 42841.82 47799.34 2014-07-09 01:32:46.000 190 21197.94 32.68 42841.83 47799.34 2014-07-09 01:32:47.000 190 21197.96 32.68 42841.85 47799.33 2014-07-09 01:32:48.000 190 21197.99 32.63 42841.84 47799.35 2014-07-09 01:32:49.000 190 21198.00 32.64 42841.84 47799.35 2014-07-09 01:32:50.000 190 21197.99 32.65 42841.83 47799.37 2014-07-09 01:32:51.000 190 21198.00 32.63 42841.84 47799.36 2014-07-09 01:32:52.000 190 21197.98 32.62 42841.82 47799.38 2014-07-09 01:32:53.000 190 21198.00 32.62 42841.81 47799.35 2014-07-09 01:32:54.000 190 21198.01 32.61 42841.83 47799.36 2014-07-09 01:32:55.000 190 21197.99 32.61 42841.84 47799.37 2014-07-09 01:32:56.000 190 21198.00 32.60 42841.81 47799.39 2014-07-09 01:32:57.000 190 21197.99 32.59 42841.84 47799.38 2014-07-09 01:32:58.000 190 21197.99 32.56 42841.84 47799.36 2014-07-09 01:32:59.000 190 21197.97 32.54 42841.83 47799.37 2014-07-09 01:33:00.000 190 21198.00 32.54 42841.81 47799.35 2014-07-09 01:33:01.000 190 21197.99 32.55 42841.85 47799.37 2014-07-09 01:33:02.000 190 21197.95 32.55 42841.84 47799.36 2014-07-09 01:33:03.000 190 21197.94 32.54 42841.82 47799.36 2014-07-09 01:33:04.000 190 21197.95 32.56 42841.82 47799.37 2014-07-09 01:33:05.000 190 21197.95 32.54 42841.83 47799.35 2014-07-09 01:33:06.000 190 21197.93 32.54 42841.87 47799.37 2014-07-09 01:33:07.000 190 21197.95 32.55 42841.85 47799.34 2014-07-09 01:33:08.000 190 21197.98 32.55 42841.83 47799.36 2014-07-09 01:33:09.000 190 21197.99 32.52 42841.88 47799.39 2014-07-09 01:33:10.000 190 21197.97 32.54 42841.88 47799.37 2014-07-09 01:33:11.000 190 21197.97 32.56 42841.86 47799.40 2014-07-09 01:33:12.000 190 21198.00 32.51 42841.86 47799.40 2014-07-09 01:33:13.000 190 21197.97 32.52 42841.88 47799.42 2014-07-09 01:33:14.000 190 21197.98 32.52 42841.88 47799.39 2014-07-09 01:33:15.000 190 21197.96 32.51 42841.89 47799.42 2014-07-09 01:33:16.000 190 21197.98 32.51 42841.90 47799.42 2014-07-09 01:33:17.000 190 21197.99 32.49 42841.90 47799.42 2014-07-09 01:33:18.000 190 21198.04 32.50 42841.91 47799.42 2014-07-09 01:33:19.000 190 21198.03 32.50 42841.90 47799.43 2014-07-09 01:33:20.000 190 21198.02 32.52 42841.88 47799.42 2014-07-09 01:33:21.000 190 21198.00 32.59 42841.86 47799.42 2014-07-09 01:33:22.000 190 21197.97 32.67 42841.82 47799.40 2014-07-09 01:33:23.000 190 21197.97 32.70 42841.75 47799.34 2014-07-09 01:33:24.000 190 21197.95 32.73 42841.67 47799.28 2014-07-09 01:33:25.000 190 21197.91 32.75 42841.64 47799.28 2014-07-09 01:33:26.000 190 21197.90 32.76 42841.61 47799.19 2014-07-09 01:33:27.000 190 21197.88 32.79 42841.58 47799.19 2014-07-09 01:33:28.000 190 21197.86 32.76 42841.58 47799.15 2014-07-09 01:33:29.000 190 21197.83 32.78 42841.55 47799.11 2014-07-09 01:33:30.000 190 21197.77 32.75 42841.57 47799.11 2014-07-09 01:33:31.000 190 21197.70 32.69 42841.63 47799.11 2014-07-09 01:33:32.000 190 21197.68 32.64 42841.68 47799.11 2014-07-09 01:33:33.000 190 21197.64 32.60 42841.71 47799.10 2014-07-09 01:33:34.000 190 21197.61 32.61 42841.74 47799.18 2014-07-09 01:33:35.000 190 21197.57 32.62 42841.78 47799.17 2014-07-09 01:33:36.000 190 21197.57 32.62 42841.77 47799.17 2014-07-09 01:33:37.000 190 21197.57 32.63 42841.75 47799.19 2014-07-09 01:33:38.000 190 21197.55 32.65 42841.78 47799.18 2014-07-09 01:33:39.000 190 21197.54 32.62 42841.81 47799.18 2014-07-09 01:33:40.000 190 21197.56 32.56 42841.81 47799.20 2014-07-09 01:33:41.000 190 21197.57 32.51 42841.83 47799.21 2014-07-09 01:33:42.000 190 21197.55 32.46 42841.90 47799.26 2014-07-09 01:33:43.000 190 21197.56 32.43 42841.94 47799.30 2014-07-09 01:33:44.000 190 21197.56 32.41 42841.97 47799.35 2014-07-09 01:33:45.000 190 21197.57 32.38 42842.00 47799.38 2014-07-09 01:33:46.000 190 21197.54 32.37 42842.04 47799.41 2014-07-09 01:33:47.000 190 21197.54 32.37 42842.04 47799.42 2014-07-09 01:33:48.000 190 21197.58 32.37 42842.05 47799.44 2014-07-09 01:33:49.000 190 21197.58 32.37 42842.06 47799.45 2014-07-09 01:33:50.000 190 21197.56 32.38 42842.08 47799.44 2014-07-09 01:33:51.000 190 21197.54 32.40 42842.10 47799.47 2014-07-09 01:33:52.000 190 21197.54 32.40 42842.12 47799.45 2014-07-09 01:33:53.000 190 21197.56 32.41 42842.12 47799.46 2014-07-09 01:33:54.000 190 21197.58 32.40 42842.14 47799.48 2014-07-09 01:33:55.000 190 21197.59 32.40 42842.12 47799.47 2014-07-09 01:33:56.000 190 21197.56 32.42 42842.12 47799.48 2014-07-09 01:33:57.000 190 21197.58 32.43 42842.12 47799.46 2014-07-09 01:33:58.000 190 21197.58 32.43 42842.12 47799.47 2014-07-09 01:33:59.000 190 21197.56 32.46 42842.13 47799.48 2014-07-09 01:34:00.000 190 21197.53 32.46 42842.16 47799.46 2014-07-09 01:34:01.000 190 21197.53 32.47 42842.14 47799.47 2014-07-09 01:34:02.000 190 21197.55 32.49 42842.15 47799.45 2014-07-09 01:34:03.000 190 21197.52 32.50 42842.15 47799.46 2014-07-09 01:34:04.000 190 21197.56 32.50 42842.13 47799.43 2014-07-09 01:34:05.000 190 21197.56 32.52 42842.10 47799.45 2014-07-09 01:34:06.000 190 21197.55 32.52 42842.10 47799.45 2014-07-09 01:34:07.000 190 21197.54 32.51 42842.09 47799.44 2014-07-09 01:34:08.000 190 21197.54 32.53 42842.08 47799.43 2014-07-09 01:34:09.000 190 21197.54 32.56 42842.10 47799.43 2014-07-09 01:34:10.000 190 21197.54 32.54 42842.10 47799.40 2014-07-09 01:34:11.000 190 21197.53 32.53 42842.05 47799.41 2014-07-09 01:34:12.000 190 21197.52 32.55 42842.07 47799.40 2014-07-09 01:34:13.000 190 21197.52 32.54 42842.07 47799.37 2014-07-09 01:34:14.000 190 21197.53 32.53 42842.07 47799.40 2014-07-09 01:34:15.000 190 21197.51 32.51 42842.09 47799.40 2014-07-09 01:34:16.000 190 21197.50 32.51 42842.09 47799.37 2014-07-09 01:34:17.000 190 21197.52 32.51 42842.06 47799.37 2014-07-09 01:34:18.000 190 21197.52 32.51 42842.07 47799.38 2014-07-09 01:34:19.000 190 21197.52 32.52 42842.08 47799.38 2014-07-09 01:34:20.000 190 21197.52 32.53 42842.10 47799.36 2014-07-09 01:34:21.000 190 21197.53 32.55 42842.12 47799.38 2014-07-09 01:34:22.000 190 21197.54 32.54 42842.09 47799.38 2014-07-09 01:34:23.000 190 21197.53 32.55 42842.09 47799.38 2014-07-09 01:34:24.000 190 21197.50 32.56 42842.08 47799.38 2014-07-09 01:34:25.000 190 21197.49 32.59 42842.05 47799.37 2014-07-09 01:34:26.000 190 21197.51 32.59 42842.08 47799.38 2014-07-09 01:34:27.000 190 21197.51 32.59 42842.07 47799.37 2014-07-09 01:34:28.000 190 21197.54 32.58 42842.09 47799.38 2014-07-09 01:34:29.000 190 21197.55 32.61 42842.05 47799.38 2014-07-09 01:34:30.000 190 21197.56 32.61 42842.04 47799.40 2014-07-09 01:34:31.000 190 21197.53 32.62 42842.05 47799.36 2014-07-09 01:34:32.000 190 21197.53 32.60 42842.07 47799.38 2014-07-09 01:34:33.000 190 21197.52 32.60 42842.09 47799.38 2014-07-09 01:34:34.000 190 21197.51 32.59 42842.08 47799.37 2014-07-09 01:34:35.000 190 21197.50 32.61 42842.09 47799.38 2014-07-09 01:34:36.000 190 21197.53 32.60 42842.08 47799.38 2014-07-09 01:34:37.000 190 21197.49 32.62 42842.06 47799.38 2014-07-09 01:34:38.000 190 21197.47 32.65 42842.06 47799.35 2014-07-09 01:34:39.000 190 21197.47 32.65 42842.03 47799.38 2014-07-09 01:34:40.000 190 21197.46 32.65 42842.07 47799.37 2014-07-09 01:34:41.000 190 21197.46 32.66 42842.09 47799.35 2014-07-09 01:34:42.000 190 21197.44 32.66 42842.07 47799.35 2014-07-09 01:34:43.000 190 21197.42 32.66 42842.06 47799.34 2014-07-09 01:34:44.000 190 21197.42 32.67 42842.08 47799.36 2014-07-09 01:34:45.000 190 21197.42 32.68 42842.07 47799.33 2014-07-09 01:34:46.000 190 21197.43 32.70 42842.07 47799.34 2014-07-09 01:34:47.000 190 21197.43 32.70 42842.08 47799.33 2014-07-09 01:34:48.000 190 21197.42 32.71 42842.11 47799.34 2014-07-09 01:34:49.000 190 21197.42 32.72 42842.11 47799.34 2014-07-09 01:34:50.000 190 21197.41 32.75 42842.08 47799.35 2014-07-09 01:34:51.000 190 21197.43 32.73 42842.08 47799.35 2014-07-09 01:34:52.000 190 21197.42 32.73 42842.10 47799.36 2014-07-09 01:34:53.000 190 21197.43 32.73 42842.12 47799.36 2014-07-09 01:34:54.000 190 21197.43 32.74 42842.11 47799.37 2014-07-09 01:34:55.000 190 21197.43 32.75 42842.14 47799.35 2014-07-09 01:34:56.000 190 21197.45 32.75 42842.09 47799.37 2014-07-09 01:34:57.000 190 21197.46 32.74 42842.10 47799.36 2014-07-09 01:34:58.000 190 21197.47 32.73 42842.15 47799.36 2014-07-09 01:34:59.000 190 21197.47 32.74 42842.15 47799.37 2014-07-09 01:35:00.000 190 21197.45 32.74 42842.15 47799.37 2014-07-09 01:35:01.000 190 21197.39 32.76 42842.15 47799.37 2014-07-09 01:35:02.000 190 21197.37 32.74 42842.12 47799.35 2014-07-09 01:35:03.000 190 21197.38 32.77 42842.13 47799.38 2014-07-09 01:35:04.000 190 21197.38 32.77 42842.12 47799.34 2014-07-09 01:35:05.000 190 21197.37 32.78 42842.12 47799.38 2014-07-09 01:35:06.000 190 21197.35 32.79 42842.17 47799.34 2014-07-09 01:35:07.000 190 21197.34 32.81 42842.17 47799.40 2014-07-09 01:35:08.000 190 21197.35 32.82 42842.17 47799.37 2014-07-09 01:35:09.000 190 21197.36 32.83 42842.19 47799.39 2014-07-09 01:35:10.000 190 21197.34 32.86 42842.20 47799.36 2014-07-09 01:35:11.000 190 21197.35 32.90 42842.16 47799.37 2014-07-09 01:35:12.000 190 21197.37 32.91 42842.17 47799.36 2014-07-09 01:35:13.000 190 21197.37 32.94 42842.16 47799.37 2014-07-09 01:35:14.000 190 21197.39 32.95 42842.15 47799.38 2014-07-09 01:35:15.000 190 21197.40 32.95 42842.16 47799.37 2014-07-09 01:35:16.000 190 21197.42 32.96 42842.14 47799.36 2014-07-09 01:35:17.000 190 21197.41 32.97 42842.13 47799.36 2014-07-09 01:35:18.000 190 21197.40 32.97 42842.14 47799.38 2014-07-09 01:35:19.000 190 21197.41 32.97 42842.11 47799.38 2014-07-09 01:35:20.000 190 21197.43 32.98 42842.14 47799.40 2014-07-09 01:35:21.000 190 21197.45 32.99 42842.11 47799.39 2014-07-09 01:35:22.000 190 21197.43 33.00 42842.14 47799.39 2014-07-09 01:35:23.000 190 21197.43 32.99 42842.17 47799.40 2014-07-09 01:35:24.000 190 21197.43 33.02 42842.15 47799.41 2014-07-09 01:35:25.000 190 21197.43 33.00 42842.15 47799.42 2014-07-09 01:35:26.000 190 21197.43 33.00 42842.17 47799.40 2014-07-09 01:35:27.000 190 21197.42 32.99 42842.18 47799.42 2014-07-09 01:35:28.000 190 21197.41 33.00 42842.19 47799.42 2014-07-09 01:35:29.000 190 21197.40 33.02 42842.18 47799.42 2014-07-09 01:35:30.000 190 21197.41 33.01 42842.19 47799.45 2014-07-09 01:35:31.000 190 21197.42 33.03 42842.20 47799.42 2014-07-09 01:35:32.000 190 21197.40 33.03 42842.22 47799.41 2014-07-09 01:35:33.000 190 21197.39 33.05 42842.22 47799.43 2014-07-09 01:35:34.000 190 21197.38 33.06 42842.21 47799.41 2014-07-09 01:35:35.000 190 21197.39 33.06 42842.21 47799.41 2014-07-09 01:35:36.000 190 21197.40 33.04 42842.19 47799.40 2014-07-09 01:35:37.000 190 21197.35 33.06 42842.18 47799.40 2014-07-09 01:35:38.000 190 21197.34 33.06 42842.17 47799.41 2014-07-09 01:35:39.000 190 21197.34 33.10 42842.22 47799.39 2014-07-09 01:35:40.000 190 21197.34 33.11 42842.22 47799.38 2014-07-09 01:35:41.000 190 21197.31 33.08 42842.21 47799.38 2014-07-09 01:35:42.000 190 21197.33 33.12 42842.20 47799.36 2014-07-09 01:35:43.000 190 21197.32 33.14 42842.22 47799.39 2014-07-09 01:35:44.000 190 21197.30 33.13 42842.19 47799.34 2014-07-09 01:35:45.000 190 21197.28 33.14 42842.18 47799.38 2014-07-09 01:35:46.000 190 21197.30 33.13 42842.18 47799.35 2014-07-09 01:35:47.000 190 21197.29 33.14 42842.17 47799.37 2014-07-09 01:35:48.000 190 21197.30 33.17 42842.16 47799.37 2014-07-09 01:35:49.000 190 21197.28 33.19 42842.14 47799.36 2014-07-09 01:35:50.000 190 21197.28 33.20 42842.16 47799.34 2014-07-09 01:35:51.000 190 21197.32 33.20 42842.14 47799.35 2014-07-09 01:35:52.000 190 21197.30 33.19 42842.12 47799.35 2014-07-09 01:35:53.000 190 21197.30 33.20 42842.15 47799.32 2014-07-09 01:35:54.000 190 21197.27 33.20 42842.13 47799.34 2014-07-09 01:35:55.000 190 21197.28 33.19 42842.15 47799.35 2014-07-09 01:35:56.000 190 21197.29 33.18 42842.12 47799.35 2014-07-09 01:35:57.000 190 21197.30 33.21 42842.11 47799.34 2014-07-09 01:35:58.000 190 21197.29 33.21 42842.13 47799.34 2014-07-09 01:35:59.000 190 21197.29 33.24 42842.14 47799.36 2014-07-09 01:36:00.000 190 21197.26 33.23 42842.12 47799.33 2014-07-09 01:36:01.000 190 21197.27 33.21 42842.14 47799.34 2014-07-09 01:36:02.000 190 21197.29 33.22 42842.16 47799.36 2014-07-09 01:36:03.000 190 21197.28 33.23 42842.15 47799.34 2014-07-09 01:36:04.000 190 21197.29 33.23 42842.14 47799.35 2014-07-09 01:36:05.000 190 21197.30 33.24 42842.15 47799.36 2014-07-09 01:36:06.000 190 21197.27 33.25 42842.17 47799.35 2014-07-09 01:36:07.000 190 21197.31 33.25 42842.18 47799.35 2014-07-09 01:36:08.000 190 21197.28 33.24 42842.17 47799.35 2014-07-09 01:36:09.000 190 21197.26 33.25 42842.17 47799.38 2014-07-09 01:36:10.000 190 21197.29 33.26 42842.15 47799.35 2014-07-09 01:36:11.000 190 21197.22 33.30 42842.14 47799.34 2014-07-09 01:36:12.000 190 21197.20 33.33 42842.11 47799.30 2014-07-09 01:36:13.000 190 21197.17 33.35 42842.11 47799.30 2014-07-09 01:36:14.000 190 21197.18 33.37 42842.08 47799.27 2014-07-09 01:36:15.000 190 21197.18 33.38 42842.09 47799.27 2014-07-09 01:36:16.000 190 21197.19 33.39 42842.07 47799.23 2014-07-09 01:36:17.000 190 21197.19 33.40 42842.08 47799.22 2014-07-09 01:36:18.000 190 21197.22 33.40 42842.07 47799.23 2014-07-09 01:36:19.000 190 21197.24 33.40 42842.06 47799.21 2014-07-09 01:36:20.000 190 21197.26 33.37 42842.11 47799.23 2014-07-09 01:36:21.000 190 21197.28 33.35 42842.08 47799.26 2014-07-09 01:36:22.000 190 21197.27 33.36 42842.08 47799.27 2014-07-09 01:36:23.000 190 21197.30 33.39 42842.12 47799.30 2014-07-09 01:36:24.000 190 21197.32 33.44 42842.07 47799.29 2014-07-09 01:36:25.000 190 21197.35 33.46 42842.01 47799.29 2014-07-09 01:36:26.000 190 21197.35 33.45 42842.02 47799.27 2014-07-09 01:36:27.000 190 21197.38 33.46 42842.04 47799.27 2014-07-09 01:36:28.000 190 21197.41 33.47 42842.02 47799.25 2014-07-09 01:36:29.000 190 21197.42 33.47 42842.01 47799.25 2014-07-09 01:36:30.000 190 21197.42 33.46 42842.02 47799.23 2014-07-09 01:36:31.000 190 21197.41 33.47 42842.03 47799.23 2014-07-09 01:36:32.000 190 21197.39 33.48 42842.01 47799.23 2014-07-09 01:36:33.000 190 21197.40 33.47 42842.02 47799.25 2014-07-09 01:36:34.000 190 21197.39 33.45 42842.02 47799.22 2014-07-09 01:36:35.000 190 21197.35 33.44 42841.98 47799.23 2014-07-09 01:36:36.000 190 21197.33 33.43 42841.98 47799.23 2014-07-09 01:36:37.000 190 21197.38 33.43 42841.99 47799.23 2014-07-09 01:36:38.000 190 21197.36 33.44 42842.01 47799.22 2014-07-09 01:36:39.000 190 21197.35 33.44 42842.02 47799.22 2014-07-09 01:36:40.000 190 21197.35 33.44 42842.02 47799.22 2014-07-09 01:36:41.000 190 21197.37 33.48 42841.99 47799.21 2014-07-09 01:36:42.000 190 21197.35 33.51 42841.96 47799.20 2014-07-09 01:36:43.000 190 21197.33 33.50 42841.94 47799.18 2014-07-09 01:36:44.000 190 21197.33 33.52 42841.94 47799.15 2014-07-09 01:36:45.000 190 21197.34 33.50 42841.97 47799.17 2014-07-09 01:36:46.000 190 21197.34 33.51 42841.95 47799.14 2014-07-09 01:36:47.000 190 21197.33 33.47 42841.93 47799.14 2014-07-09 01:36:48.000 190 21197.35 33.45 42841.95 47799.15 2014-07-09 01:36:49.000 190 21197.36 33.43 42841.96 47799.15 2014-07-09 01:36:50.000 190 21197.35 33.44 42841.93 47799.16 2014-07-09 01:36:51.000 190 21197.34 33.44 42841.90 47799.15 2014-07-09 01:36:52.000 190 21197.34 33.41 42841.93 47799.17 2014-07-09 01:36:53.000 190 21197.33 33.42 42841.93 47799.16 2014-07-09 01:36:54.000 190 21197.35 33.39 42841.92 47799.16 2014-07-09 01:36:55.000 190 21197.32 33.37 42841.90 47799.15 2014-07-09 01:36:56.000 190 21197.32 33.37 42841.90 47799.16 2014-07-09 01:36:57.000 190 21197.29 33.38 42841.89 47799.15 2014-07-09 01:36:58.000 190 21197.30 33.38 42841.93 47799.13 2014-07-09 01:36:59.000 190 21197.28 33.37 42841.92 47799.14 2014-07-09 01:37:00.000 190 21197.29 33.37 42841.95 47799.12 2014-07-09 01:37:01.000 190 21197.28 33.38 42841.95 47799.12 2014-07-09 01:37:02.000 190 21197.29 33.36 42841.95 47799.12 2014-07-09 01:37:03.000 190 21197.32 33.35 42841.95 47799.14 2014-07-09 01:37:04.000 190 21197.28 33.36 42841.94 47799.14 2014-07-09 01:37:05.000 190 21197.28 33.35 42841.96 47799.15 2014-07-09 01:37:06.000 190 21197.28 33.36 42841.94 47799.15 2014-07-09 01:37:07.000 190 21197.28 33.34 42841.96 47799.15 2014-07-09 01:37:08.000 190 21197.28 33.34 42841.98 47799.13 2014-07-09 01:37:09.000 190 21197.25 33.35 42841.95 47799.14 2014-07-09 01:37:10.000 190 21197.23 33.34 42841.99 47799.15 2014-07-09 01:37:11.000 190 21197.25 33.32 42841.97 47799.15 2014-07-09 01:37:12.000 190 21197.22 33.32 42841.97 47799.16 2014-07-09 01:37:13.000 190 21197.23 33.31 42841.96 47799.16 2014-07-09 01:37:14.000 190 21197.22 33.34 42841.98 47799.14 2014-07-09 01:37:15.000 190 21197.25 33.35 42841.97 47799.15 2014-07-09 01:37:16.000 190 21197.26 33.36 42841.94 47799.12 2014-07-09 01:37:17.000 190 21197.23 33.38 42841.91 47799.13 2014-07-09 01:37:18.000 190 21197.24 33.37 42841.90 47799.11 2014-07-09 01:37:19.000 190 21197.26 33.37 42841.90 47799.10 2014-07-09 01:37:20.000 190 21197.22 33.38 42841.90 47799.10 2014-07-09 01:37:21.000 190 21197.21 33.36 42841.87 47799.09 2014-07-09 01:37:22.000 190 21197.23 33.36 42841.89 47799.09 2014-07-09 01:37:23.000 190 21197.25 33.36 42841.86 47799.08 2014-07-09 01:37:24.000 190 21197.24 33.38 42841.87 47799.07 2014-07-09 01:37:25.000 190 21197.26 33.40 42841.89 47799.06 2014-07-09 01:37:26.000 190 21197.28 33.41 42841.86 47799.06 2014-07-09 01:37:27.000 190 21197.27 33.38 42841.85 47799.05 2014-07-09 01:37:28.000 190 21197.26 33.37 42841.83 47799.04 2014-07-09 01:37:29.000 190 21197.28 33.37 42841.83 47799.04 2014-07-09 01:37:30.000 190 21197.24 33.34 42841.85 47799.03 2014-07-09 01:37:31.000 190 21197.24 33.32 42841.86 47799.03 2014-07-09 01:37:32.000 190 21197.23 33.30 42841.85 47799.03 2014-07-09 01:37:33.000 190 21197.22 33.29 42841.86 47799.03 2014-07-09 01:37:34.000 190 21197.23 33.26 42841.89 47799.04 2014-07-09 01:37:35.000 190 21197.24 33.23 42841.88 47799.04 2014-07-09 01:37:36.000 190 21197.23 33.20 42841.85 47799.04 2014-07-09 01:37:37.000 190 21197.23 33.18 42841.89 47799.03 2014-07-09 01:37:38.000 190 21197.20 33.17 42841.84 47799.04 2014-07-09 01:37:39.000 190 21197.17 33.16 42841.88 47799.05 2014-07-09 01:37:40.000 190 21197.20 33.15 42841.90 47799.06 2014-07-09 01:37:41.000 190 21197.17 33.14 42841.89 47799.05 2014-07-09 01:37:42.000 190 21197.19 33.14 42841.88 47799.04 2014-07-09 01:37:43.000 190 21197.21 33.14 42841.87 47799.04 2014-07-09 01:37:44.000 190 21197.17 33.16 42841.90 47799.05 2014-07-09 01:37:45.000 190 21197.17 33.16 42841.89 47799.05 2014-07-09 01:37:46.000 190 21197.15 33.14 42841.90 47799.05 2014-07-09 01:37:47.000 190 21197.12 33.16 42841.91 47799.04 2014-07-09 01:37:48.000 190 21197.12 33.16 42841.90 47799.06 2014-07-09 01:37:49.000 190 21197.12 33.14 42841.88 47799.07 2014-07-09 01:37:50.000 190 21197.13 33.13 42841.93 47799.07 2014-07-09 01:37:51.000 190 21197.11 33.12 42841.89 47799.07 2014-07-09 01:37:52.000 190 21197.11 33.12 42841.87 47799.05 2014-07-09 01:37:53.000 190 21197.11 33.13 42841.88 47799.04 2014-07-09 01:37:54.000 190 21197.11 33.15 42841.89 47799.05 2014-07-09 01:37:55.000 190 21197.08 33.16 42841.89 47799.03 2014-07-09 01:37:56.000 190 21197.06 33.15 42841.88 47799.01 2014-07-09 01:37:57.000 190 21197.03 33.15 42841.85 47798.98 2014-07-09 01:37:58.000 190 21197.07 33.11 42841.83 47798.95 2014-07-09 01:37:59.000 190 21197.06 33.13 42841.81 47798.97 2014-07-09 01:38:00.000 190 21197.06 33.13 42841.84 47798.95 2014-07-09 01:38:01.000 190 21197.03 33.11 42841.80 47798.95 2014-07-09 01:38:02.000 190 21197.05 33.08 42841.80 47798.94 2014-07-09 01:38:03.000 190 21197.07 33.08 42841.84 47798.96 2014-07-09 01:38:04.000 190 21197.07 33.08 42841.81 47798.95 2014-07-09 01:38:05.000 190 21197.08 33.09 42841.81 47798.96 2014-07-09 01:38:06.000 190 21197.11 33.08 42841.82 47798.98 2014-07-09 01:38:07.000 190 21197.10 33.06 42841.81 47798.98 2014-07-09 01:38:08.000 190 21197.11 33.04 42841.83 47798.93 2014-07-09 01:38:09.000 190 21197.12 33.03 42841.86 47798.97 2014-07-09 01:38:10.000 190 21197.13 33.02 42841.83 47798.97 2014-07-09 01:38:11.000 190 21197.12 33.03 42841.82 47798.96 2014-07-09 01:38:12.000 190 21197.11 33.02 42841.86 47798.97 2014-07-09 01:38:13.000 190 21197.11 33.00 42841.86 47799.00 2014-07-09 01:38:14.000 190 21197.13 33.00 42841.83 47798.97 2014-07-09 01:38:15.000 190 21197.12 33.02 42841.84 47798.99 2014-07-09 01:38:16.000 190 21197.13 33.01 42841.86 47799.00 2014-07-09 01:38:17.000 190 21197.16 32.97 42841.87 47798.99 2014-07-09 01:38:18.000 190 21197.15 32.98 42841.86 47799.00 2014-07-09 01:38:19.000 190 21197.15 32.98 42841.85 47799.00 2014-07-09 01:38:20.000 190 21197.13 32.98 42841.80 47799.01 2014-07-09 01:38:21.000 190 21197.15 32.96 42841.78 47799.01 2014-07-09 01:38:22.000 190 21197.18 32.95 42841.83 47799.00 2014-07-09 01:38:23.000 190 21197.19 32.93 42841.86 47799.01 2014-07-09 01:38:24.000 190 21197.17 32.93 42841.86 47799.00 2014-07-09 01:38:25.000 190 21197.15 32.91 42841.84 47799.00 2014-07-09 01:38:26.000 190 21197.17 32.89 42841.83 47799.00 2014-07-09 01:38:27.000 190 21197.20 32.86 42841.85 47799.02 2014-07-09 01:38:28.000 190 21197.21 32.89 42841.86 47799.01 2014-07-09 01:38:29.000 190 21197.20 32.88 42841.85 47799.05 2014-07-09 01:38:30.000 190 21197.18 32.87 42841.84 47799.02 2014-07-09 01:38:31.000 190 21197.20 32.84 42841.85 47799.03 2014-07-09 01:38:32.000 190 21197.21 32.83 42841.83 47799.02 2014-07-09 01:38:33.000 190 21197.20 32.84 42841.84 47799.02 2014-07-09 01:38:34.000 190 21197.22 32.86 42841.84 47799.04 2014-07-09 01:38:35.000 190 21197.21 32.85 42841.81 47799.02 2014-07-09 01:38:36.000 190 21197.19 32.84 42841.80 47799.01 2014-07-09 01:38:37.000 190 21197.18 32.85 42841.80 47799.02 2014-07-09 01:38:38.000 190 21197.17 32.87 42841.80 47799.00 2014-07-09 01:38:39.000 190 21197.16 32.86 42841.84 47799.01 2014-07-09 01:38:40.000 190 21197.19 32.85 42841.83 47799.01 2014-07-09 01:38:41.000 190 21197.21 32.86 42841.82 47799.01 2014-07-09 01:38:42.000 190 21197.20 32.87 42841.83 47799.01 2014-07-09 01:38:43.000 190 21197.20 32.89 42841.84 47799.03 2014-07-09 01:38:44.000 190 21197.23 32.89 42841.83 47798.99 2014-07-09 01:38:45.000 190 21197.23 32.90 42841.82 47799.02 2014-07-09 01:38:46.000 190 21197.23 32.91 42841.82 47799.00 2014-07-09 01:38:47.000 190 21197.25 32.87 42841.79 47799.02 2014-07-09 01:38:48.000 190 21197.23 32.89 42841.80 47799.03 2014-07-09 01:38:49.000 190 21197.26 32.89 42841.80 47799.01 2014-07-09 01:38:50.000 190 21197.25 32.85 42841.81 47799.04 2014-07-09 01:38:51.000 190 21197.27 32.84 42841.79 47799.03 2014-07-09 01:38:52.000 190 21197.27 32.85 42841.80 47799.06 2014-07-09 01:38:53.000 190 21197.27 32.86 42841.80 47799.02 2014-07-09 01:38:54.000 190 21197.25 32.85 42841.76 47799.05 2014-07-09 01:38:55.000 190 21197.30 32.86 42841.78 47799.05 2014-07-09 01:38:56.000 190 21197.28 32.88 42841.75 47799.05 2014-07-09 01:38:57.000 190 21197.32 32.88 42841.73 47799.05 2014-07-09 01:38:58.000 190 21197.28 32.88 42841.73 47799.07 2014-07-09 01:38:59.000 190 21197.28 32.89 42841.76 47799.03 2014-07-09 01:39:00.000 190 21197.31 32.89 42841.71 47799.05 2014-07-09 01:39:01.000 190 21197.31 32.91 42841.75 47799.06 2014-07-09 01:39:02.000 190 21197.30 32.94 42841.77 47799.07 2014-07-09 01:39:03.000 190 21197.30 32.93 42841.75 47799.06 2014-07-09 01:39:04.000 190 21197.32 32.92 42841.73 47799.04 2014-07-09 01:39:05.000 190 21197.29 32.92 42841.72 47799.04 2014-07-09 01:39:06.000 190 21197.28 32.95 42841.70 47799.05 2014-07-09 01:39:07.000 190 21197.29 32.95 42841.69 47799.03 2014-07-09 01:39:08.000 190 21197.30 32.97 42841.71 47799.03 2014-07-09 01:39:09.000 190 21197.28 32.95 42841.72 47799.03 2014-07-09 01:39:10.000 190 21197.28 32.97 42841.72 47799.02 2014-07-09 01:39:11.000 190 21197.28 32.99 42841.71 47799.04 2014-07-09 01:39:12.000 190 21197.27 33.01 42841.72 47799.03 2014-07-09 01:39:13.000 190 21197.26 32.98 42841.76 47799.03 2014-07-09 01:39:14.000 190 21197.29 32.99 42841.75 47799.04 2014-07-09 01:39:15.000 190 21197.25 33.01 42841.72 47799.03 2014-07-09 01:39:16.000 190 21197.27 33.01 42841.71 47799.05 2014-07-09 01:39:17.000 190 21197.29 33.00 42841.76 47799.05 2014-07-09 01:39:18.000 190 21197.26 33.02 42841.76 47799.06 2014-07-09 01:39:19.000 190 21197.28 32.98 42841.78 47799.07 2014-07-09 01:39:20.000 190 21197.28 32.98 42841.76 47799.05 2014-07-09 01:39:21.000 190 21197.27 32.99 42841.77 47799.09 2014-07-09 01:39:22.000 190 21197.25 33.00 42841.79 47799.08 2014-07-09 01:39:23.000 190 21197.24 32.99 42841.81 47799.09 2014-07-09 01:39:24.000 190 21197.23 32.96 42841.85 47799.10 2014-07-09 01:39:25.000 190 21197.23 32.95 42841.81 47799.10 2014-07-09 01:39:26.000 190 21197.23 32.97 42841.81 47799.12 2014-07-09 01:39:27.000 190 21197.22 32.95 42841.86 47799.11 2014-07-09 01:39:28.000 190 21197.20 32.97 42841.85 47799.13 2014-07-09 01:39:29.000 190 21197.20 32.99 42841.86 47799.11 2014-07-09 01:39:30.000 190 21197.18 32.97 42841.88 47799.12 2014-07-09 01:39:31.000 190 21197.15 32.93 42841.89 47799.14 2014-07-09 01:39:32.000 190 21197.12 32.92 42841.92 47799.13 2014-07-09 01:39:33.000 190 21197.13 32.95 42841.91 47799.14 2014-07-09 01:39:34.000 190 21197.13 32.98 42841.89 47799.14 2014-07-09 01:39:35.000 190 21197.11 32.98 42841.89 47799.14 2014-07-09 01:39:36.000 190 21197.11 33.01 42841.93 47799.13 2014-07-09 01:39:37.000 190 21197.15 33.01 42841.92 47799.13 2014-07-09 01:39:38.000 190 21197.20 33.00 42841.90 47799.17 2014-07-09 01:39:39.000 190 21197.29 32.94 42841.91 47799.16 2014-07-09 01:39:40.000 190 21197.32 32.93 42841.96 47799.24 2014-07-09 01:39:41.000 190 21197.37 32.92 42842.00 47799.26 2014-07-09 01:39:42.000 190 21197.35 32.91 42842.00 47799.32 2014-07-09 01:39:43.000 190 21197.37 32.92 42842.01 47799.32 2014-07-09 01:39:44.000 190 21197.41 32.93 42841.99 47799.35 2014-07-09 01:39:45.000 190 21197.39 32.93 42842.04 47799.35 2014-07-09 01:39:46.000 190 21197.40 32.95 42842.04 47799.39 2014-07-09 01:39:47.000 190 21197.40 32.98 42842.03 47799.38 2014-07-09 01:39:48.000 190 21197.43 32.99 42842.01 47799.39 2014-07-09 01:39:49.000 190 21197.46 33.00 42842.04 47799.38 2014-07-09 01:39:50.000 190 21197.46 33.00 42842.05 47799.40 2014-07-09 01:39:51.000 190 21197.48 33.01 42842.02 47799.41 2014-07-09 01:39:52.000 190 21197.50 33.01 42842.01 47799.44 2014-07-09 01:39:53.000 190 21197.50 33.01 42842.03 47799.43 2014-07-09 01:39:54.000 190 21197.52 33.01 42842.07 47799.43 2014-07-09 01:39:55.000 190 21197.53 33.01 42842.04 47799.44 2014-07-09 01:39:56.000 190 21197.53 33.01 42842.05 47799.47 2014-07-09 01:39:57.000 190 21197.51 32.99 42842.08 47799.46 2014-07-09 01:39:58.000 190 21197.52 32.95 42842.09 47799.45 2014-07-09 01:39:59.000 190 21197.52 32.94 42842.10 47799.47 2014-07-09 01:40:00.000 190 21197.50 32.96 42842.10 47799.47 2014-07-09 01:40:01.000 190 21197.48 32.97 42842.13 47799.47 2014-07-09 01:40:02.000 190 21197.47 32.97 42842.12 47799.48 2014-07-09 01:40:03.000 190 21197.47 32.98 42842.12 47799.48 2014-07-09 01:40:04.000 190 21197.49 33.01 42842.13 47799.47 2014-07-09 01:40:05.000 190 21197.47 33.01 42842.12 47799.44 2014-07-09 01:40:06.000 190 21197.45 33.00 42842.14 47799.47 2014-07-09 01:40:07.000 190 21197.44 33.01 42842.13 47799.44 2014-07-09 01:40:08.000 190 21197.42 33.01 42842.15 47799.47 2014-07-09 01:40:09.000 190 21197.40 33.05 42842.13 47799.43 2014-07-09 01:40:10.000 190 21197.37 33.05 42842.10 47799.45 2014-07-09 01:40:11.000 190 21197.40 33.05 42842.13 47799.44 2014-07-09 01:40:12.000 190 21197.41 33.05 42842.16 47799.45 2014-07-09 01:40:13.000 190 21197.38 33.04 42842.15 47799.45 2014-07-09 01:40:14.000 190 21197.40 33.07 42842.15 47799.46 2014-07-09 01:40:15.000 190 21197.40 33.06 42842.15 47799.45 2014-07-09 01:40:16.000 190 21197.41 33.07 42842.13 47799.45 2014-07-09 01:40:17.000 190 21197.43 33.08 42842.17 47799.43 2014-07-09 01:40:18.000 190 21197.45 33.09 42842.16 47799.47 2014-07-09 01:40:19.000 190 21197.45 33.10 42842.18 47799.50 2014-07-09 01:40:20.000 190 21197.44 33.10 42842.16 47799.51 2014-07-09 01:40:21.000 190 21197.45 33.09 42842.15 47799.51 2014-07-09 01:40:22.000 190 21197.45 33.11 42842.17 47799.54 2014-07-09 01:40:23.000 190 21197.47 33.12 42842.21 47799.51 2014-07-09 01:40:24.000 190 21197.44 33.17 42842.19 47799.54 2014-07-09 01:40:25.000 190 21197.42 33.20 42842.21 47799.52 2014-07-09 01:40:26.000 190 21197.44 33.21 42842.19 47799.53 2014-07-09 01:40:27.000 190 21197.42 33.23 42842.19 47799.53 2014-07-09 01:40:28.000 190 21197.46 33.20 42842.21 47799.52 2014-07-09 01:40:29.000 190 21197.44 33.21 42842.18 47799.53 2014-07-09 01:40:30.000 190 21197.43 33.23 42842.18 47799.54 2014-07-09 01:40:31.000 190 21197.39 33.24 42842.19 47799.54 2014-07-09 01:40:32.000 190 21197.42 33.24 42842.21 47799.52 2014-07-09 01:40:33.000 190 21197.43 33.25 42842.21 47799.55 2014-07-09 01:40:34.000 190 21197.42 33.28 42842.19 47799.54 2014-07-09 01:40:35.000 190 21197.42 33.26 42842.19 47799.53 2014-07-09 01:40:36.000 190 21197.39 33.25 42842.23 47799.53 2014-07-09 01:40:37.000 190 21197.39 33.28 42842.25 47799.54 2014-07-09 01:40:38.000 190 21197.40 33.27 42842.22 47799.54 2014-07-09 01:40:39.000 190 21197.39 33.27 42842.22 47799.55 2014-07-09 01:40:40.000 190 21197.36 33.26 42842.19 47799.54 2014-07-09 01:40:41.000 190 21197.36 33.26 42842.21 47799.53 2014-07-09 01:40:42.000 190 21197.37 33.25 42842.23 47799.52 2014-07-09 01:40:43.000 190 21197.37 33.27 42842.22 47799.55 2014-07-09 01:40:44.000 190 21197.38 33.27 42842.20 47799.51 2014-07-09 01:40:45.000 190 21197.40 33.29 42842.17 47799.52 2014-07-09 01:40:46.000 190 21197.39 33.29 42842.21 47799.52 2014-07-09 01:40:47.000 190 21197.35 33.32 42842.20 47799.52 2014-07-09 01:40:48.000 190 21197.35 33.35 42842.20 47799.51 2014-07-09 01:40:49.000 190 21197.35 33.36 42842.19 47799.46 2014-07-09 01:40:50.000 190 21197.37 33.33 42842.20 47799.49 2014-07-09 01:40:51.000 190 21197.39 33.34 42842.18 47799.48 2014-07-09 01:40:52.000 190 21197.37 33.35 42842.18 47799.46 2014-07-09 01:40:53.000 190 21197.36 33.33 42842.16 47799.47 2014-07-09 01:40:54.000 190 21197.37 33.33 42842.17 47799.48 2014-07-09 01:40:55.000 190 21197.39 33.34 42842.18 47799.49 2014-07-09 01:40:56.000 190 21197.41 33.34 42842.18 47799.48 2014-07-09 01:40:57.000 190 21197.44 33.33 42842.14 47799.52 2014-07-09 01:40:58.000 190 21197.41 33.31 42842.14 47799.49 2014-07-09 01:40:59.000 190 21197.40 33.30 42842.16 47799.51 2014-07-09 01:41:00.000 190 21197.40 33.30 42842.15 47799.52 2014-07-09 01:41:01.000 190 21197.43 33.30 42842.15 47799.52 2014-07-09 01:41:02.000 190 21197.46 33.32 42842.15 47799.52 2014-07-09 01:41:03.000 190 21197.45 33.32 42842.17 47799.53 2014-07-09 01:41:04.000 190 21197.47 33.32 42842.16 47799.52 2014-07-09 01:41:05.000 190 21197.45 33.34 42842.16 47799.53 2014-07-09 01:41:06.000 190 21197.43 33.39 42842.14 47799.54 2014-07-09 01:41:07.000 190 21197.42 33.42 42842.16 47799.51 2014-07-09 01:41:08.000 190 21197.41 33.43 42842.12 47799.47 2014-07-09 01:41:09.000 190 21197.41 33.46 42842.07 47799.44 2014-07-09 01:41:10.000 190 21197.42 33.48 42842.03 47799.44 2014-07-09 01:41:11.000 190 21197.40 33.50 42842.01 47799.40 2014-07-09 01:41:12.000 190 21197.41 33.51 42842.01 47799.39 2014-07-09 01:41:13.000 190 21197.41 33.49 42842.01 47799.36 2014-07-09 01:41:14.000 190 21197.39 33.51 42842.01 47799.36 2014-07-09 01:41:15.000 190 21197.37 33.54 42842.01 47799.37 2014-07-09 01:41:16.000 190 21197.34 33.53 42841.99 47799.32 2014-07-09 01:41:17.000 190 21197.32 33.55 42841.98 47799.35 2014-07-09 01:41:18.000 190 21197.32 33.54 42841.97 47799.31 2014-07-09 01:41:19.000 190 21197.32 33.53 42842.00 47799.33 2014-07-09 01:41:20.000 190 21197.33 33.53 42842.01 47799.32 2014-07-09 01:41:21.000 190 21197.34 33.54 42841.99 47799.33 2014-07-09 01:41:22.000 190 21197.33 33.53 42842.01 47799.30 2014-07-09 01:41:23.000 190 21197.34 33.48 42842.01 47799.31 2014-07-09 01:41:24.000 190 21197.39 33.49 42842.00 47799.32 2014-07-09 01:41:25.000 190 21197.34 33.51 42842.03 47799.31 2014-07-09 01:41:26.000 190 21197.36 33.48 42842.02 47799.34 2014-07-09 01:41:27.000 190 21197.36 33.48 42842.02 47799.32 2014-07-09 01:41:28.000 190 21197.33 33.49 42842.03 47799.33 2014-07-09 01:41:29.000 190 21197.33 33.46 42842.02 47799.34 2014-07-09 01:41:30.000 190 21197.34 33.46 42842.03 47799.33 2014-07-09 01:41:31.000 190 21197.32 33.48 42842.05 47799.36 2014-07-09 01:41:32.000 190 21197.32 33.51 42842.05 47799.33 2014-07-09 01:41:33.000 190 21197.33 33.51 42842.04 47799.34 2014-07-09 01:41:34.000 190 21197.34 33.53 42842.03 47799.34 2014-07-09 01:41:35.000 190 21197.35 33.52 42842.03 47799.32 2014-07-09 01:41:36.000 190 21197.34 33.52 42842.00 47799.35 2014-07-09 01:41:37.000 190 21197.33 33.52 42842.02 47799.33 2014-07-09 01:41:38.000 190 21197.34 33.53 42842.01 47799.34 2014-07-09 01:41:39.000 190 21197.35 33.53 42842.04 47799.32 2014-07-09 01:41:40.000 190 21197.36 33.55 42842.02 47799.32 2014-07-09 01:41:41.000 190 21197.37 33.55 42841.97 47799.33 2014-07-09 01:41:42.000 190 21197.35 33.54 42841.97 47799.32 2014-07-09 01:41:43.000 190 21197.35 33.56 42842.00 47799.32 2014-07-09 01:41:44.000 190 21197.34 33.59 42841.99 47799.31 2014-07-09 01:41:45.000 190 21197.33 33.58 42841.95 47799.32 2014-07-09 01:41:46.000 190 21197.33 33.59 42841.99 47799.32 2014-07-09 01:41:47.000 190 21197.36 33.59 42841.97 47799.33 2014-07-09 01:41:48.000 190 21197.39 33.58 42841.95 47799.31 2014-07-09 01:41:49.000 190 21197.38 33.61 42841.98 47799.32 2014-07-09 01:41:50.000 190 21197.39 33.61 42841.97 47799.33 2014-07-09 01:41:51.000 190 21197.32 33.63 42841.99 47799.32 2014-07-09 01:41:52.000 190 21197.23 33.73 42841.92 47799.29 2014-07-09 01:41:53.000 190 21197.17 33.80 42841.89 47799.25 2014-07-09 01:41:54.000 190 21197.19 33.77 42841.89 47799.17 2014-07-09 01:41:55.000 190 21197.17 33.78 42841.88 47799.14 2014-07-09 01:41:56.000 190 21197.15 33.80 42841.90 47799.14 2014-07-09 01:41:57.000 190 21197.16 33.79 42841.90 47799.13 2014-07-09 01:41:58.000 190 21197.17 33.80 42841.89 47799.12 2014-07-09 01:41:59.000 190 21197.17 33.78 42841.89 47799.14 2014-07-09 01:42:00.000 190 21197.18 33.78 42841.88 47799.11 2014-07-09 01:42:01.000 190 21197.18 33.78 42841.89 47799.13 2014-07-09 01:42:02.000 190 21197.24 33.74 42841.89 47799.14 2014-07-09 01:42:03.000 190 21197.30 33.70 42841.94 47799.18 2014-07-09 01:42:04.000 190 21197.35 33.69 42841.97 47799.23 2014-07-09 01:42:05.000 190 21197.34 33.69 42841.96 47799.24 2014-07-09 01:42:06.000 190 21197.39 33.69 42842.00 47799.28 2014-07-09 01:42:07.000 190 21197.39 33.69 42841.97 47799.29 2014-07-09 01:42:08.000 190 21197.39 33.69 42841.99 47799.31 2014-07-09 01:42:09.000 190 21197.38 33.69 42841.97 47799.31 2014-07-09 01:42:10.000 190 21197.37 33.70 42841.98 47799.32 2014-07-09 01:42:11.000 190 21197.34 33.68 42842.00 47799.32 2014-07-09 01:42:12.000 190 21197.37 33.68 42841.98 47799.34 2014-07-09 01:42:13.000 190 21197.37 33.67 42841.99 47799.33 2014-07-09 01:42:14.000 190 21197.39 33.64 42842.00 47799.32 2014-07-09 01:42:15.000 190 21197.39 33.66 42842.00 47799.33 2014-07-09 01:42:16.000 190 21197.39 33.65 42842.02 47799.34 2014-07-09 01:42:17.000 190 21197.39 33.66 42842.03 47799.35 2014-07-09 01:42:18.000 190 21197.39 33.67 42842.01 47799.37 2014-07-09 01:42:19.000 190 21197.42 33.63 42842.02 47799.37 2014-07-09 01:42:20.000 190 21197.42 33.64 42842.04 47799.36 2014-07-09 01:42:21.000 190 21197.40 33.64 42842.05 47799.36 2014-07-09 01:42:22.000 190 21197.42 33.63 42842.06 47799.39 2014-07-09 01:42:23.000 190 21197.44 33.63 42842.06 47799.39 2014-07-09 01:42:24.000 190 21197.39 33.69 42842.05 47799.39 2014-07-09 01:42:25.000 190 21197.34 33.75 42842.04 47799.36 2014-07-09 01:42:26.000 190 21197.30 33.77 42842.01 47799.31 2014-07-09 01:42:27.000 190 21197.30 33.77 42842.00 47799.28 2014-07-09 01:42:28.000 190 21197.29 33.71 42841.99 47799.25 2014-07-09 01:42:29.000 190 21197.29 33.71 42841.97 47799.25 2014-07-09 01:42:30.000 190 21197.29 33.75 42841.99 47799.27 2014-07-09 01:42:31.000 190 21197.31 33.74 42842.01 47799.25 2014-07-09 01:42:32.000 190 21197.27 33.72 42842.01 47799.25 2014-07-09 01:42:33.000 190 21197.24 33.74 42841.98 47799.25 2014-07-09 01:42:34.000 190 21197.26 33.74 42842.03 47799.24 2014-07-09 01:42:35.000 190 21197.26 33.73 42842.03 47799.25 2014-07-09 01:42:36.000 190 21197.26 33.73 42842.03 47799.26 2014-07-09 01:42:37.000 190 21197.25 33.74 42842.01 47799.24 2014-07-09 01:42:38.000 190 21197.23 33.74 42841.98 47799.24 2014-07-09 01:42:39.000 190 21197.19 33.75 42841.97 47799.22 2014-07-09 01:42:40.000 190 21197.16 33.77 42842.00 47799.20 2014-07-09 01:42:41.000 190 21197.15 33.79 42841.99 47799.20 2014-07-09 01:42:42.000 190 21197.15 33.77 42841.98 47799.20 2014-07-09 01:42:43.000 190 21197.12 33.78 42842.01 47799.18 2014-07-09 01:42:44.000 190 21197.12 33.78 42842.03 47799.20 2014-07-09 01:42:45.000 190 21197.12 33.79 42842.00 47799.18 2014-07-09 01:42:46.000 190 21197.14 33.78 42842.02 47799.19 2014-07-09 01:42:47.000 190 21197.16 33.81 42842.02 47799.19 2014-07-09 01:42:48.000 190 21197.14 33.83 42842.01 47799.18 2014-07-09 01:42:49.000 190 21197.14 33.86 42842.01 47799.19 2014-07-09 01:42:50.000 190 21197.14 33.85 42842.00 47799.18 2014-07-09 01:42:51.000 190 21197.14 33.88 42842.01 47799.20 2014-07-09 01:42:52.000 190 21197.15 33.89 42841.98 47799.17 2014-07-09 01:42:53.000 190 21197.16 33.89 42841.96 47799.17 2014-07-09 01:42:54.000 190 21197.18 33.91 42841.97 47799.19 2014-07-09 01:42:55.000 190 21197.20 33.89 42841.98 47799.17 2014-07-09 01:42:56.000 190 21197.23 33.89 42841.93 47799.16 2014-07-09 01:42:57.000 190 21197.23 33.92 42841.92 47799.17 2014-07-09 01:42:58.000 190 21197.24 33.90 42841.96 47799.18 2014-07-09 01:42:59.000 190 21197.26 33.91 42841.94 47799.16 2014-07-09 01:43:00.000 190 21197.28 33.91 42841.94 47799.19 2014-07-09 01:43:01.000 190 21197.28 33.91 42841.96 47799.20 2014-07-09 01:43:02.000 190 21197.27 33.88 42841.96 47799.21 2014-07-09 01:43:03.000 190 21197.26 33.87 42841.93 47799.18 2014-07-09 01:43:04.000 190 21197.28 33.88 42841.98 47799.23 2014-07-09 01:43:05.000 190 21197.27 33.87 42842.00 47799.23 2014-07-09 01:43:06.000 190 21197.27 33.90 42842.01 47799.23 2014-07-09 01:43:07.000 190 21197.30 33.88 42841.99 47799.25 2014-07-09 01:43:08.000 190 21197.28 33.88 42841.97 47799.24 2014-07-09 01:43:09.000 190 21197.27 33.89 42841.98 47799.22 2014-07-09 01:43:10.000 190 21197.28 33.89 42841.96 47799.24 2014-07-09 01:43:11.000 190 21197.28 33.89 42842.01 47799.26 2014-07-09 01:43:12.000 190 21197.27 33.87 42842.00 47799.24 2014-07-09 01:43:13.000 190 21197.27 33.88 42842.03 47799.23 2014-07-09 01:43:14.000 190 21197.27 33.89 42842.01 47799.25 2014-07-09 01:43:15.000 190 21197.28 33.88 42842.02 47799.24 2014-07-09 01:43:16.000 190 21197.29 33.90 42842.01 47799.24 2014-07-09 01:43:17.000 190 21197.28 33.91 42841.99 47799.24 2014-07-09 01:43:18.000 190 21197.30 33.90 42841.98 47799.23 2014-07-09 01:43:19.000 190 21197.31 33.86 42841.97 47799.24 2014-07-09 01:43:20.000 190 21197.32 33.84 42841.98 47799.25 2014-07-09 01:43:21.000 190 21197.32 33.87 42842.00 47799.24 2014-07-09 01:43:22.000 190 21197.33 33.85 42841.98 47799.25 2014-07-09 01:43:23.000 190 21197.32 33.88 42841.96 47799.27 2014-07-09 01:43:24.000 190 21197.34 33.87 42841.97 47799.27 2014-07-09 01:43:25.000 190 21197.34 33.88 42842.00 47799.29 2014-07-09 01:43:26.000 190 21197.34 33.88 42841.99 47799.28 2014-07-09 01:43:27.000 190 21197.34 33.92 42842.00 47799.30 2014-07-09 01:43:28.000 190 21197.35 33.92 42841.99 47799.28 2014-07-09 01:43:29.000 190 21197.40 33.93 42841.98 47799.27 2014-07-09 01:43:30.000 190 21197.43 33.93 42841.98 47799.30 2014-07-09 01:43:31.000 190 21197.41 33.95 42841.99 47799.28 2014-07-09 01:43:32.000 190 21197.41 33.97 42841.94 47799.28 2014-07-09 01:43:33.000 190 21197.39 34.02 42841.97 47799.26 2014-07-09 01:43:34.000 190 21197.35 34.05 42841.97 47799.22 2014-07-09 01:43:35.000 190 21197.37 34.05 42841.92 47799.23 2014-07-09 01:43:36.000 190 21197.39 34.07 42841.89 47799.22 2014-07-09 01:43:37.000 190 21197.39 34.07 42841.88 47799.21 2014-07-09 01:43:38.000 190 21197.40 34.07 42841.88 47799.19 2014-07-09 01:43:39.000 190 21197.42 34.08 42841.91 47799.19 2014-07-09 01:43:40.000 190 21197.42 34.08 42841.89 47799.19 2014-07-09 01:43:41.000 190 21197.42 34.06 42841.92 47799.19 2014-07-09 01:43:42.000 190 21197.42 34.06 42841.91 47799.18 2014-07-09 01:43:43.000 190 21197.44 34.06 42841.90 47799.22 2014-07-09 01:43:44.000 190 21197.45 34.07 42841.85 47799.20 2014-07-09 01:43:45.000 190 21197.45 34.06 42841.88 47799.20 2014-07-09 01:43:46.000 190 21197.45 34.05 42841.90 47799.20 2014-07-09 01:43:47.000 190 21197.47 34.06 42841.89 47799.18 2014-07-09 01:43:48.000 190 21197.46 34.09 42841.89 47799.20 2014-07-09 01:43:49.000 190 21197.44 34.09 42841.90 47799.19 2014-07-09 01:43:50.000 190 21197.46 34.08 42841.91 47799.19 2014-07-09 01:43:51.000 190 21197.45 34.09 42841.90 47799.20 2014-07-09 01:43:52.000 190 21197.43 34.10 42841.88 47799.20 2014-07-09 01:43:53.000 190 21197.39 34.11 42841.88 47799.18 2014-07-09 01:43:54.000 190 21197.36 34.17 42841.86 47799.16 2014-07-09 01:43:55.000 190 21197.33 34.25 42841.86 47799.14 2014-07-09 01:43:56.000 190 21197.33 34.26 42841.81 47799.08 2014-07-09 01:43:57.000 190 21197.29 34.31 42841.77 47799.06 2014-07-09 01:43:58.000 190 21197.28 34.32 42841.77 47799.00 2014-07-09 01:43:59.000 190 21197.30 34.34 42841.73 47799.00 2014-07-09 01:44:00.000 190 21197.32 34.33 42841.71 47798.99 2014-07-09 01:44:01.000 190 21197.30 34.34 42841.71 47799.00 2014-07-09 01:44:02.000 190 21197.29 34.35 42841.70 47798.97 2014-07-09 01:44:03.000 190 21197.31 34.36 42841.68 47798.97 2014-07-09 01:44:04.000 190 21197.34 34.37 42841.69 47799.00 2014-07-09 01:44:05.000 190 21197.35 34.37 42841.69 47799.00 2014-07-09 01:44:06.000 190 21197.35 34.38 42841.69 47798.98 2014-07-09 01:44:07.000 190 21197.36 34.37 42841.65 47798.99 2014-07-09 01:44:08.000 190 21197.36 34.38 42841.65 47798.99 2014-07-09 01:44:09.000 190 21197.36 34.38 42841.67 47799.01 2014-07-09 01:44:10.000 190 21197.37 34.40 42841.69 47799.00 2014-07-09 01:44:11.000 190 21197.37 34.39 42841.67 47799.00 2014-07-09 01:44:12.000 190 21197.39 34.39 42841.65 47799.01 2014-07-09 01:44:13.000 190 21197.42 34.38 42841.64 47798.99 2014-07-09 01:44:14.000 190 21197.44 34.38 42841.66 47799.01 2014-07-09 01:44:15.000 190 21197.44 34.38 42841.66 47799.01 2014-07-09 01:44:16.000 190 21197.45 34.36 42841.66 47799.03 2014-07-09 01:44:17.000 190 21197.46 34.38 42841.68 47799.04 2014-07-09 01:44:18.000 190 21197.44 34.38 42841.70 47799.02 2014-07-09 01:44:19.000 190 21197.44 34.38 42841.70 47799.03 2014-07-09 01:44:20.000 190 21197.47 34.40 42841.67 47799.04 2014-07-09 01:44:21.000 190 21197.45 34.43 42841.66 47799.03 2014-07-09 01:44:22.000 190 21197.50 34.44 42841.65 47799.03 2014-07-09 01:44:23.000 190 21197.49 34.45 42841.65 47799.02 2014-07-09 01:44:24.000 190 21197.45 34.48 42841.65 47799.02 2014-07-09 01:44:25.000 190 21197.44 34.48 42841.66 47799.02 2014-07-09 01:44:26.000 190 21197.49 34.48 42841.64 47799.01 2014-07-09 01:44:27.000 190 21197.49 34.49 42841.61 47799.00 2014-07-09 01:44:28.000 190 21197.47 34.50 42841.61 47799.00 2014-07-09 01:44:29.000 190 21197.45 34.51 42841.60 47798.99 2014-07-09 01:44:30.000 190 21197.45 34.50 42841.61 47799.00 2014-07-09 01:44:31.000 190 21197.43 34.51 42841.58 47799.01 2014-07-09 01:44:32.000 190 21197.42 34.51 42841.61 47799.02 2014-07-09 01:44:33.000 190 21197.44 34.51 42841.68 47799.01 2014-07-09 01:44:34.000 190 21197.43 34.53 42841.69 47799.02 2014-07-09 01:44:35.000 190 21197.43 34.52 42841.68 47799.03 2014-07-09 01:44:36.000 190 21197.43 34.54 42841.68 47799.03 2014-07-09 01:44:37.000 190 21197.44 34.53 42841.69 47799.04 2014-07-09 01:44:38.000 190 21197.45 34.55 42841.69 47799.03 2014-07-09 01:44:39.000 190 21197.44 34.57 42841.70 47799.04 2014-07-09 01:44:40.000 190 21197.43 34.53 42841.70 47799.04 2014-07-09 01:44:41.000 190 21197.44 34.55 42841.70 47799.03 2014-07-09 01:44:42.000 190 21197.46 34.57 42841.72 47799.04 2014-07-09 01:44:43.000 190 21197.45 34.61 42841.72 47799.06 2014-07-09 01:44:44.000 190 21197.45 34.63 42841.67 47799.01 2014-07-09 01:44:45.000 190 21197.46 34.64 42841.67 47799.04 2014-07-09 01:44:46.000 190 21197.47 34.66 42841.65 47799.00 2014-07-09 01:44:47.000 190 21197.50 34.66 42841.64 47799.02 2014-07-09 01:44:48.000 190 21197.48 34.65 42841.63 47799.01 2014-07-09 01:44:49.000 190 21197.48 34.65 42841.61 47799.00 2014-07-09 01:44:50.000 190 21197.48 34.65 42841.64 47798.99 2014-07-09 01:44:51.000 190 21197.49 34.67 42841.64 47799.00 2014-07-09 01:44:52.000 190 21197.45 34.66 42841.58 47798.99 2014-07-09 01:44:53.000 190 21197.43 34.62 42841.57 47798.97 2014-07-09 01:44:54.000 190 21197.43 34.61 42841.55 47798.98 2014-07-09 01:44:55.000 190 21197.43 34.62 42841.55 47798.96 2014-07-09 01:44:56.000 190 21197.39 34.63 42841.57 47798.96 2014-07-09 01:44:57.000 190 21197.40 34.65 42841.63 47798.96 2014-07-09 01:44:58.000 190 21197.42 34.64 42841.61 47798.96 2014-07-09 01:44:59.000 190 21197.40 34.62 42841.63 47798.96 2014-07-09 01:45:00.000 190 21197.37 34.63 42841.62 47798.94 2014-07-09 01:45:01.000 190 21197.35 34.65 42841.64 47798.95 2014-07-09 01:45:02.000 190 21197.36 34.65 42841.63 47798.93 2014-07-09 01:45:03.000 190 21197.35 34.66 42841.65 47798.92 2014-07-09 01:45:04.000 190 21197.36 34.65 42841.64 47798.90 2014-07-09 01:45:05.000 190 21197.39 34.66 42841.61 47798.93 2014-07-09 01:45:06.000 190 21197.39 34.66 42841.63 47798.92 2014-07-09 01:45:07.000 190 21197.36 34.66 42841.62 47798.94 2014-07-09 01:45:08.000 190 21197.34 34.65 42841.62 47798.92 2014-07-09 01:45:09.000 190 21197.35 34.65 42841.58 47798.89 2014-07-09 01:45:10.000 190 21197.35 34.66 42841.62 47798.91 2014-07-09 01:45:11.000 190 21197.35 34.67 42841.66 47798.91 2014-07-09 01:45:12.000 190 21197.35 34.67 42841.65 47798.93 2014-07-09 01:45:13.000 190 21197.32 34.65 42841.65 47798.93 2014-07-09 01:45:14.000 190 21197.32 34.65 42841.67 47798.91 2014-07-09 01:45:15.000 190 21197.29 34.65 42841.69 47798.92 2014-07-09 01:45:16.000 190 21197.28 34.65 42841.64 47798.94 2014-07-09 01:45:17.000 190 21197.25 34.67 42841.68 47798.94 2014-07-09 01:45:18.000 190 21197.29 34.65 42841.72 47798.94 2014-07-09 01:45:19.000 190 21197.30 34.66 42841.72 47798.94 2014-07-09 01:45:20.000 190 21197.29 34.64 42841.75 47798.91 2014-07-09 01:45:21.000 190 21197.29 34.64 42841.78 47798.91 2014-07-09 01:45:22.000 190 21197.25 34.63 42841.74 47798.95 2014-07-09 01:45:23.000 190 21197.25 34.64 42841.75 47798.92 2014-07-09 01:45:24.000 190 21197.22 34.64 42841.76 47798.93 2014-07-09 01:45:25.000 190 21197.22 34.63 42841.77 47798.93 2014-07-09 01:45:26.000 190 21197.22 34.61 42841.77 47798.94 2014-07-09 01:45:27.000 190 21197.21 34.60 42841.76 47798.93 2014-07-09 01:45:28.000 190 21197.22 34.57 42841.78 47798.92 2014-07-09 01:45:29.000 190 21197.23 34.52 42841.78 47798.94 2014-07-09 01:45:30.000 190 21197.16 34.53 42841.78 47798.95 2014-07-09 01:45:31.000 190 21197.15 34.51 42841.79 47798.95 2014-07-09 01:45:32.000 190 21197.20 34.52 42841.82 47798.94 2014-07-09 01:45:33.000 190 21197.20 34.52 42841.81 47798.97 2014-07-09 01:45:34.000 190 21197.17 34.50 42841.84 47798.98 2014-07-09 01:45:35.000 190 21197.12 34.49 42841.87 47798.96 2014-07-09 01:45:36.000 190 21197.11 34.47 42841.87 47798.98 2014-07-09 01:45:37.000 190 21197.11 34.46 42841.90 47798.99 2014-07-09 01:45:38.000 190 21197.07 34.45 42841.90 47798.99 2014-07-09 01:45:39.000 190 21197.07 34.44 42841.93 47799.01 2014-07-09 01:45:40.000 190 21197.08 34.43 42841.95 47799.01 2014-07-09 01:45:41.000 190 21197.09 34.44 42841.94 47799.01 2014-07-09 01:45:42.000 190 21197.06 34.47 42841.94 47799.02 2014-07-09 01:45:43.000 190 21197.08 34.44 42841.96 47799.02 2014-07-09 01:45:44.000 190 21197.10 34.42 42841.95 47799.02 2014-07-09 01:45:45.000 190 21197.09 34.38 42841.94 47799.01 2014-07-09 01:45:46.000 190 21197.08 34.38 42841.94 47799.05 2014-07-09 01:45:47.000 190 21197.11 34.38 42841.94 47799.03 2014-07-09 01:45:48.000 190 21197.13 34.39 42841.96 47799.05 2014-07-09 01:45:49.000 190 21197.15 34.35 42841.96 47799.06 2014-07-09 01:45:50.000 190 21197.15 34.37 42841.96 47799.04 2014-07-09 01:45:51.000 190 21197.14 34.37 42841.96 47799.07 2014-07-09 01:45:52.000 190 21197.14 34.35 42841.96 47799.08 2014-07-09 01:45:53.000 190 21197.11 34.34 42841.94 47799.05 2014-07-09 01:45:54.000 190 21197.11 34.32 42841.96 47799.05 2014-07-09 01:45:55.000 190 21197.09 34.30 42841.92 47799.05 2014-07-09 01:45:56.000 190 21197.10 34.31 42841.97 47799.07 2014-07-09 01:45:57.000 190 21197.11 34.32 42841.95 47799.07 2014-07-09 01:45:58.000 190 21197.12 34.32 42841.98 47799.06 2014-07-09 01:45:59.000 190 21197.11 34.33 42841.96 47799.07 2014-07-09 01:46:00.000 190 21197.12 34.33 42841.97 47799.05 2014-07-09 01:46:01.000 190 21197.10 34.33 42841.96 47799.06 2014-07-09 01:46:02.000 190 21197.13 34.31 42841.96 47799.07 2014-07-09 01:46:03.000 190 21197.12 34.30 42841.94 47799.08 2014-07-09 01:46:04.000 190 21197.11 34.29 42841.98 47799.05 2014-07-09 01:46:05.000 190 21197.11 34.27 42841.97 47799.05 2014-07-09 01:46:06.000 190 21197.11 34.25 42841.95 47799.05 2014-07-09 01:46:07.000 190 21197.06 34.22 42841.96 47799.06 2014-07-09 01:46:08.000 190 21197.09 34.24 42841.97 47799.06 2014-07-09 01:46:09.000 190 21197.10 34.24 42841.99 47799.07 2014-07-09 01:46:10.000 190 21197.09 34.25 42841.94 47799.07 2014-07-09 01:46:11.000 190 21197.11 34.28 42841.96 47799.05 2014-07-09 01:46:12.000 190 21197.10 34.29 42841.95 47799.05 2014-07-09 01:46:13.000 190 21197.09 34.28 42841.93 47799.04 2014-07-09 01:46:14.000 190 21197.09 34.32 42841.89 47799.05 2014-07-09 01:46:15.000 190 21197.11 34.33 42841.91 47799.02 2014-07-09 01:46:16.000 190 21197.12 34.31 42841.94 47799.03 2014-07-09 01:46:17.000 190 21197.10 34.33 42841.94 47799.01 2014-07-09 01:46:18.000 190 21197.07 34.33 42841.92 47799.02 2014-07-09 01:46:19.000 190 21197.09 34.33 42841.94 47799.02 2014-07-09 01:46:20.000 190 21197.06 34.33 42841.93 47798.99 2014-07-09 01:46:21.000 190 21197.04 34.33 42841.92 47799.00 2014-07-09 01:46:22.000 190 21197.06 34.35 42841.91 47799.02 2014-07-09 01:46:23.000 190 21197.07 34.33 42841.94 47799.00 2014-07-09 01:46:24.000 190 21197.06 34.34 42841.91 47799.02 2014-07-09 01:46:25.000 190 21197.05 34.37 42841.87 47799.02 2014-07-09 01:46:26.000 190 21197.03 34.39 42841.87 47799.00 2014-07-09 01:46:27.000 190 21197.03 34.39 42841.90 47799.00 2014-07-09 01:46:28.000 190 21197.05 34.39 42841.90 47798.99 2014-07-09 01:46:29.000 190 21197.01 34.37 42841.86 47798.99 2014-07-09 01:46:30.000 190 21197.02 34.38 42841.83 47799.00 2014-07-09 01:46:31.000 190 21197.03 34.33 42841.85 47798.99 2014-07-09 01:46:32.000 190 21197.09 34.32 42841.87 47799.00 2014-07-09 01:46:33.000 190 21197.10 34.30 42841.86 47799.02 2014-07-09 01:46:34.000 190 21197.14 34.29 42841.87 47799.04 2014-07-09 01:46:35.000 190 21197.20 34.27 42841.86 47799.07 2014-07-09 01:46:36.000 190 21197.22 34.26 42841.88 47799.07 2014-07-09 01:46:37.000 190 21197.25 34.25 42841.91 47799.13 2014-07-09 01:46:38.000 190 21197.30 34.25 42841.92 47799.11 2014-07-09 01:46:39.000 190 21197.31 34.23 42841.91 47799.14 2014-07-09 01:46:40.000 190 21197.29 34.23 42841.90 47799.17 2014-07-09 01:46:41.000 190 21197.28 34.23 42841.89 47799.16 2014-07-09 01:46:42.000 190 21197.31 34.23 42841.91 47799.19 2014-07-09 01:46:43.000 190 21197.29 34.22 42841.93 47799.20 2014-07-09 01:46:44.000 190 21197.31 34.21 42841.97 47799.21 2014-07-09 01:46:45.000 190 21197.34 34.19 42841.96 47799.21 2014-07-09 01:46:46.000 190 21197.32 34.21 42841.96 47799.22 2014-07-09 01:46:47.000 190 21197.31 34.23 42841.94 47799.23 2014-07-09 01:46:48.000 190 21197.31 34.23 42841.97 47799.22 2014-07-09 01:46:49.000 190 21197.30 34.23 42841.94 47799.22 2014-07-09 01:46:50.000 190 21197.36 34.21 42841.97 47799.20 2014-07-09 01:46:51.000 190 21197.33 34.22 42841.97 47799.23 2014-07-09 01:46:52.000 190 21197.31 34.24 42841.92 47799.20 2014-07-09 01:46:53.000 190 21197.30 34.24 42841.92 47799.22 2014-07-09 01:46:54.000 190 21197.32 34.23 42841.97 47799.21 2014-07-09 01:46:55.000 190 21197.36 34.24 42841.95 47799.20 2014-07-09 01:46:56.000 190 21197.34 34.27 42841.94 47799.23 2014-07-09 01:46:57.000 190 21197.33 34.28 42841.94 47799.21 2014-07-09 01:46:58.000 190 21197.38 34.27 42841.94 47799.20 2014-07-09 01:46:59.000 190 21197.34 34.26 42841.92 47799.22 2014-07-09 01:47:00.000 190 21197.34 34.27 42841.93 47799.20 2014-07-09 01:47:01.000 190 21197.34 34.27 42841.97 47799.21 2014-07-09 01:47:02.000 190 21197.38 34.24 42841.97 47799.20 2014-07-09 01:47:03.000 190 21197.38 34.20 42841.99 47799.25 2014-07-09 01:47:04.000 190 21197.38 34.19 42842.01 47799.26 2014-07-09 01:47:05.000 190 21197.37 34.16 42842.03 47799.29 2014-07-09 01:47:06.000 190 21197.40 34.16 42842.04 47799.31 2014-07-09 01:47:07.000 190 21197.40 34.14 42842.08 47799.32 2014-07-09 01:47:08.000 190 21197.38 34.13 42842.05 47799.33 2014-07-09 01:47:09.000 190 21197.39 34.11 42842.04 47799.34 2014-07-09 01:47:10.000 190 21197.39 34.11 42842.07 47799.35 2014-07-09 01:47:11.000 190 21197.42 34.10 42842.11 47799.38 2014-07-09 01:47:12.000 190 21197.40 34.08 42842.10 47799.40 2014-07-09 01:47:13.000 190 21197.42 34.09 42842.11 47799.40 2014-07-09 01:47:14.000 190 21197.43 34.07 42842.12 47799.42 2014-07-09 01:47:15.000 190 21197.42 34.08 42842.14 47799.44 2014-07-09 01:47:16.000 190 21197.44 34.08 42842.12 47799.44 2014-07-09 01:47:17.000 190 21197.40 34.11 42842.15 47799.43 2014-07-09 01:47:18.000 190 21197.38 34.15 42842.16 47799.44 2014-07-09 01:47:19.000 190 21197.37 34.20 42842.14 47799.44 2014-07-09 01:47:20.000 190 21197.39 34.22 42842.11 47799.44 2014-07-09 01:47:21.000 190 21197.39 34.22 42842.12 47799.43 2014-07-09 01:47:22.000 190 21197.40 34.30 42842.09 47799.39 2014-07-09 01:47:23.000 190 21197.37 34.35 42842.06 47799.36 2014-07-09 01:47:24.000 190 21197.36 34.39 42842.02 47799.33 2014-07-09 01:47:25.000 190 21197.35 34.42 42841.94 47799.28 2014-07-09 01:47:26.000 190 21197.31 34.45 42841.93 47799.25 2014-07-09 01:47:27.000 190 21197.26 34.45 42841.92 47799.21 2014-07-09 01:47:28.000 190 21197.18 34.48 42841.92 47799.18 2014-07-09 01:47:29.000 190 21197.13 34.53 42841.90 47799.10 2014-07-09 01:47:30.000 190 21197.09 34.56 42841.85 47799.07 2014-07-09 01:47:31.000 190 21197.07 34.54 42841.83 47799.04 2014-07-09 01:47:32.000 190 21197.06 34.55 42841.81 47799.01 2014-07-09 01:47:33.000 190 21197.07 34.55 42841.81 47798.98 2014-07-09 01:47:34.000 190 21197.08 34.53 42841.80 47798.99 2014-07-09 01:47:35.000 190 21197.07 34.54 42841.78 47798.95 2014-07-09 01:47:36.000 190 21197.05 34.56 42841.79 47798.99 2014-07-09 01:47:37.000 190 21197.06 34.53 42841.78 47798.94 2014-07-09 01:47:38.000 190 21197.03 34.53 42841.79 47798.95 2014-07-09 01:47:39.000 190 21197.04 34.52 42841.81 47798.96 2014-07-09 01:47:40.000 190 21197.04 34.52 42841.80 47798.97 2014-07-09 01:47:41.000 190 21197.05 34.52 42841.80 47798.96 2014-07-09 01:47:42.000 190 21197.01 34.51 42841.79 47798.95 2014-07-09 01:47:43.000 190 21196.99 34.54 42841.81 47798.95 2014-07-09 01:47:44.000 190 21197.00 34.55 42841.82 47798.92 2014-07-09 01:47:45.000 190 21196.98 34.50 42841.80 47798.94 2014-07-09 01:47:46.000 190 21196.99 34.49 42841.81 47798.94 2014-07-09 01:47:47.000 190 21196.99 34.50 42841.82 47798.96 2014-07-09 01:47:48.000 190 21197.02 34.48 42841.83 47798.95 2014-07-09 01:47:49.000 190 21197.01 34.46 42841.85 47798.98 2014-07-09 01:47:50.000 190 21196.95 34.49 42841.84 47798.97 2014-07-09 01:47:51.000 190 21196.93 34.52 42841.85 47798.98 2014-07-09 01:47:52.000 190 21196.93 34.52 42841.86 47798.95 2014-07-09 01:47:53.000 190 21196.91 34.51 42841.87 47798.96 2014-07-09 01:47:54.000 190 21196.90 34.53 42841.89 47798.96 2014-07-09 01:47:55.000 190 21196.89 34.54 42841.87 47798.96 2014-07-09 01:47:56.000 190 21196.88 34.53 42841.88 47798.97 2014-07-09 01:47:57.000 190 21196.90 34.54 42841.88 47798.94 2014-07-09 01:47:58.000 190 21196.89 34.52 42841.87 47798.98 2014-07-09 01:47:59.000 190 21196.88 34.51 42841.85 47798.94 2014-07-09 01:48:00.000 190 21196.89 34.50 42841.86 47798.94 2014-07-09 01:48:01.000 190 21196.88 34.51 42841.87 47798.94 2014-07-09 01:48:02.000 190 21196.90 34.51 42841.88 47798.95 2014-07-09 01:48:03.000 190 21196.89 34.53 42841.89 47798.93 2014-07-09 01:48:04.000 190 21196.92 34.52 42841.91 47798.93 2014-07-09 01:48:05.000 190 21196.88 34.54 42841.85 47798.94 2014-07-09 01:48:06.000 190 21196.87 34.56 42841.84 47798.91 2014-07-09 01:48:07.000 190 21196.85 34.55 42841.83 47798.91 2014-07-09 01:48:08.000 190 21196.87 34.56 42841.83 47798.90 2014-07-09 01:48:09.000 190 21196.86 34.56 42841.85 47798.90 2014-07-09 01:48:10.000 190 21196.87 34.55 42841.82 47798.90 2014-07-09 01:48:11.000 190 21196.83 34.55 42841.79 47798.89 2014-07-09 01:48:12.000 190 21196.84 34.55 42841.80 47798.87 2014-07-09 01:48:13.000 190 21196.84 34.53 42841.86 47798.90 2014-07-09 01:48:14.000 190 21196.80 34.56 42841.85 47798.90 2014-07-09 01:48:15.000 190 21196.82 34.56 42841.85 47798.89 2014-07-09 01:48:16.000 190 21196.84 34.56 42841.85 47798.89 2014-07-09 01:48:17.000 190 21196.83 34.55 42841.85 47798.88 2014-07-09 01:48:18.000 190 21196.84 34.58 42841.83 47798.88 2014-07-09 01:48:19.000 190 21196.81 34.58 42841.83 47798.87 2014-07-09 01:48:20.000 190 21196.77 34.59 42841.80 47798.86 2014-07-09 01:48:21.000 190 21196.78 34.60 42841.82 47798.87 2014-07-09 01:48:22.000 190 21196.77 34.62 42841.83 47798.84 2014-07-09 01:48:23.000 190 21196.76 34.60 42841.83 47798.86 2014-07-09 01:48:24.000 190 21196.75 34.58 42841.82 47798.85 2014-07-09 01:48:25.000 190 21196.75 34.58 42841.82 47798.85 2014-07-09 01:48:26.000 190 21196.74 34.56 42841.79 47798.86 2014-07-09 01:48:27.000 190 21196.76 34.56 42841.81 47798.85 2014-07-09 01:48:28.000 190 21196.76 34.53 42841.83 47798.86 2014-07-09 01:48:29.000 190 21196.75 34.49 42841.83 47798.85 2014-07-09 01:48:30.000 190 21196.72 34.49 42841.84 47798.89 2014-07-09 01:48:31.000 190 21196.68 34.49 42841.84 47798.88 2014-07-09 01:48:32.000 190 21196.71 34.49 42841.82 47798.89 2014-07-09 01:48:33.000 190 21196.73 34.49 42841.85 47798.87 2014-07-09 01:48:34.000 190 21196.69 34.50 42841.85 47798.89 2014-07-09 01:48:35.000 190 21196.68 34.50 42841.85 47798.88 2014-07-09 01:48:36.000 190 21196.65 34.50 42841.84 47798.87 2014-07-09 01:48:37.000 190 21196.67 34.50 42841.87 47798.86 2014-07-09 01:48:38.000 190 21196.65 34.51 42841.89 47798.88 2014-07-09 01:48:39.000 190 21196.61 34.51 42841.87 47798.86 2014-07-09 01:48:40.000 190 21196.63 34.49 42841.87 47798.85 2014-07-09 01:48:41.000 190 21196.61 34.50 42841.88 47798.86 2014-07-09 01:48:42.000 190 21196.60 34.48 42841.89 47798.83 2014-07-09 01:48:43.000 190 21196.59 34.51 42841.89 47798.87 2014-07-09 01:48:44.000 190 21196.62 34.50 42841.89 47798.84 2014-07-09 01:48:45.000 190 21196.58 34.49 42841.91 47798.86 2014-07-09 01:48:46.000 190 21196.57 34.51 42841.93 47798.85 2014-07-09 01:48:47.000 190 21196.57 34.52 42841.95 47798.84 2014-07-09 01:48:48.000 190 21196.59 34.53 42841.90 47798.86 2014-07-09 01:48:49.000 190 21196.59 34.54 42841.90 47798.87 2014-07-09 01:48:50.000 190 21196.57 34.54 42841.91 47798.84 2014-07-09 01:48:51.000 190 21196.56 34.54 42841.90 47798.85 2014-07-09 01:48:52.000 190 21196.55 34.56 42841.89 47798.87 2014-07-09 01:48:53.000 190 21196.57 34.56 42841.93 47798.86 2014-07-09 01:48:54.000 190 21196.55 34.57 42841.92 47798.84 2014-07-09 01:48:55.000 190 21196.56 34.58 42841.90 47798.85 2014-07-09 01:48:56.000 190 21196.56 34.56 42841.93 47798.82 2014-07-09 01:48:57.000 190 21196.56 34.57 42841.89 47798.84 2014-07-09 01:48:58.000 190 21196.58 34.59 42841.93 47798.83 2014-07-09 01:48:59.000 190 21196.58 34.61 42841.94 47798.83 2014-07-09 01:49:00.000 190 21196.58 34.59 42841.89 47798.83 2014-07-09 01:49:01.000 190 21196.57 34.57 42841.87 47798.81 2014-07-09 01:49:02.000 190 21196.55 34.57 42841.87 47798.81 2014-07-09 01:49:03.000 190 21196.57 34.59 42841.85 47798.81 2014-07-09 01:49:04.000 190 21196.58 34.56 42841.90 47798.82 2014-07-09 01:49:05.000 190 21196.54 34.53 42841.94 47798.83 2014-07-09 01:49:06.000 190 21196.54 34.57 42841.91 47798.83 2014-07-09 01:49:07.000 190 21196.54 34.58 42841.91 47798.84 2014-07-09 01:49:08.000 190 21196.56 34.58 42841.90 47798.82 2014-07-09 01:49:09.000 190 21196.56 34.55 42841.92 47798.83 2014-07-09 01:49:10.000 190 21196.60 34.53 42841.88 47798.85 2014-07-09 01:49:11.000 190 21196.60 34.55 42841.90 47798.84 2014-07-09 01:49:12.000 190 21196.59 34.52 42841.91 47798.85 2014-07-09 01:49:13.000 190 21196.60 34.51 42841.93 47798.82 2014-07-09 01:49:14.000 190 21196.58 34.53 42841.89 47798.85 2014-07-09 01:49:15.000 190 21196.57 34.56 42841.88 47798.82 2014-07-09 01:49:16.000 190 21196.56 34.57 42841.87 47798.83 2014-07-09 01:49:17.000 190 21196.57 34.59 42841.84 47798.81 2014-07-09 01:49:18.000 190 21196.55 34.59 42841.84 47798.78 2014-07-09 01:49:19.000 190 21196.53 34.62 42841.81 47798.78 2014-07-09 01:49:20.000 190 21196.52 34.66 42841.80 47798.74 2014-07-09 01:49:21.000 190 21196.52 34.67 42841.77 47798.72 2014-07-09 01:49:22.000 190 21196.51 34.72 42841.70 47798.68 2014-07-09 01:49:23.000 190 21196.50 34.74 42841.70 47798.65 2014-07-09 01:49:24.000 190 21196.48 34.76 42841.69 47798.64 2014-07-09 01:49:25.000 190 21196.51 34.75 42841.69 47798.62 2014-07-09 01:49:26.000 190 21196.53 34.76 42841.72 47798.62 2014-07-09 01:49:27.000 190 21196.52 34.74 42841.71 47798.61 2014-07-09 01:49:28.000 190 21196.53 34.73 42841.68 47798.61 2014-07-09 01:49:29.000 190 21196.54 34.72 42841.71 47798.62 2014-07-09 01:49:30.000 190 21196.52 34.74 42841.73 47798.60 2014-07-09 01:49:31.000 190 21196.50 34.74 42841.69 47798.60 2014-07-09 01:49:32.000 190 21196.51 34.75 42841.67 47798.60 2014-07-09 01:49:33.000 190 21196.51 34.73 42841.67 47798.61 2014-07-09 01:49:34.000 190 21196.56 34.69 42841.67 47798.58 2014-07-09 01:49:35.000 190 21196.56 34.68 42841.70 47798.61 2014-07-09 01:49:36.000 190 21196.57 34.68 42841.71 47798.60 2014-07-09 01:49:37.000 190 21196.57 34.67 42841.71 47798.65 2014-07-09 01:49:38.000 190 21196.56 34.66 42841.69 47798.62 2014-07-09 01:49:39.000 190 21196.55 34.66 42841.69 47798.64 2014-07-09 01:49:40.000 190 21196.56 34.66 42841.72 47798.65 2014-07-09 01:49:41.000 190 21196.58 34.63 42841.72 47798.63 2014-07-09 01:49:42.000 190 21196.57 34.66 42841.72 47798.65 2014-07-09 01:49:43.000 190 21196.58 34.67 42841.72 47798.66 2014-07-09 01:49:44.000 190 21196.58 34.65 42841.75 47798.67 2014-07-09 01:49:45.000 190 21196.60 34.66 42841.76 47798.66 2014-07-09 01:49:46.000 190 21196.60 34.67 42841.78 47798.69 2014-07-09 01:49:47.000 190 21196.59 34.66 42841.76 47798.67 2014-07-09 01:49:48.000 190 21196.61 34.66 42841.73 47798.68 2014-07-09 01:49:49.000 190 21196.62 34.68 42841.71 47798.70 2014-07-09 01:49:50.000 190 21196.61 34.68 42841.71 47798.66 2014-07-09 01:49:51.000 190 21196.58 34.68 42841.71 47798.69 2014-07-09 01:49:52.000 190 21196.57 34.70 42841.73 47798.66 2014-07-09 01:49:53.000 190 21196.58 34.71 42841.72 47798.65 2014-07-09 01:49:54.000 190 21196.57 34.72 42841.68 47798.65 2014-07-09 01:49:55.000 190 21196.59 34.74 42841.68 47798.65 2014-07-09 01:49:56.000 190 21196.62 34.75 42841.68 47798.65 2014-07-09 01:49:57.000 190 21196.60 34.75 42841.66 47798.65 2014-07-09 01:49:58.000 190 21196.64 34.72 42841.65 47798.63 2014-07-09 01:49:59.000 190 21196.64 34.76 42841.66 47798.62 2014-07-09 01:50:00.000 190 21196.64 34.78 42841.65 47798.62 2014-07-09 01:50:01.000 190 21196.60 34.77 42841.66 47798.61 2014-07-09 01:50:02.000 190 21196.60 34.81 42841.65 47798.63 2014-07-09 01:50:03.000 190 21196.59 34.86 42841.60 47798.60 2014-07-09 01:50:04.000 190 21196.57 34.86 42841.59 47798.57 2014-07-09 01:50:05.000 190 21196.55 34.87 42841.61 47798.56 2014-07-09 01:50:06.000 190 21196.60 34.89 42841.61 47798.56 2014-07-09 01:50:07.000 190 21196.61 34.85 42841.59 47798.54 2014-07-09 01:50:08.000 190 21196.61 34.83 42841.60 47798.56 2014-07-09 01:50:09.000 190 21196.60 34.79 42841.61 47798.56 2014-07-09 01:50:10.000 190 21196.61 34.78 42841.65 47798.59 2014-07-09 01:50:11.000 190 21196.61 34.80 42841.64 47798.60 2014-07-09 01:50:12.000 190 21196.64 34.78 42841.64 47798.60 2014-07-09 01:50:13.000 190 21196.64 34.76 42841.66 47798.63 2014-07-09 01:50:14.000 190 21196.66 34.75 42841.68 47798.63 2014-07-09 01:50:15.000 190 21196.69 34.73 42841.67 47798.63 2014-07-09 01:50:16.000 190 21196.69 34.74 42841.69 47798.67 2014-07-09 01:50:17.000 190 21196.72 34.74 42841.70 47798.71 2014-07-09 01:50:18.000 190 21196.70 34.75 42841.73 47798.67 2014-07-09 01:50:19.000 190 21196.69 34.75 42841.72 47798.71 2014-07-09 01:50:20.000 190 21196.69 34.73 42841.70 47798.71 2014-07-09 01:50:21.000 190 21196.69 34.72 42841.69 47798.72 2014-07-09 01:50:22.000 190 21196.67 34.69 42841.71 47798.72 2014-07-09 01:50:23.000 190 21196.69 34.67 42841.74 47798.73 2014-07-09 01:50:24.000 190 21196.69 34.69 42841.75 47798.75 2014-07-09 01:50:25.000 190 21196.68 34.73 42841.76 47798.77 2014-07-09 01:50:26.000 190 21196.70 34.73 42841.76 47798.76 2014-07-09 01:50:27.000 190 21196.69 34.74 42841.76 47798.77 2014-07-09 01:50:28.000 190 21196.67 34.77 42841.76 47798.78 2014-07-09 01:50:29.000 190 21196.68 34.76 42841.75 47798.77 2014-07-09 01:50:30.000 190 21196.68 34.79 42841.76 47798.78 2014-07-09 01:50:31.000 190 21196.65 34.79 42841.74 47798.77 2014-07-09 01:50:32.000 190 21196.66 34.81 42841.75 47798.76 2014-07-09 01:50:33.000 190 21196.68 34.80 42841.75 47798.76 2014-07-09 01:50:34.000 190 21196.69 34.81 42841.77 47798.74 2014-07-09 01:50:35.000 190 21196.67 34.89 42841.74 47798.75 2014-07-09 01:50:36.000 190 21196.68 34.93 42841.69 47798.73 2014-07-09 01:50:37.000 190 21196.69 34.96 42841.67 47798.69 2014-07-09 01:50:38.000 190 21196.69 34.97 42841.67 47798.68 2014-07-09 01:50:39.000 190 21196.69 35.01 42841.63 47798.64 2014-07-09 01:50:40.000 190 21196.66 35.06 42841.60 47798.61 2014-07-09 01:50:41.000 190 21196.64 35.06 42841.58 47798.61 2014-07-09 01:50:42.000 190 21196.66 35.10 42841.57 47798.57 2014-07-09 01:50:43.000 190 21196.68 35.11 42841.57 47798.57 2014-07-09 01:50:44.000 190 21196.69 35.03 42841.61 47798.53 2014-07-09 01:50:45.000 190 21196.71 34.97 42841.64 47798.61 2014-07-09 01:50:46.000 190 21196.77 34.96 42841.69 47798.66 2014-07-09 01:50:47.000 190 21196.78 34.96 42841.70 47798.69 2014-07-09 01:50:48.000 190 21196.82 34.97 42841.72 47798.75 2014-07-09 01:50:49.000 190 21196.84 34.95 42841.73 47798.77 2014-07-09 01:50:50.000 190 21196.87 34.95 42841.74 47798.80 2014-07-09 01:50:51.000 190 21196.89 34.97 42841.73 47798.83 2014-07-09 01:50:52.000 190 21196.84 35.00 42841.77 47798.84 2014-07-09 01:50:53.000 190 21196.87 34.99 42841.76 47798.82 2014-07-09 01:50:54.000 190 21196.87 34.98 42841.78 47798.85 2014-07-09 01:50:55.000 190 21196.90 34.98 42841.79 47798.86 2014-07-09 01:50:56.000 190 21196.87 34.97 42841.79 47798.87 2014-07-09 01:50:57.000 190 21196.87 34.96 42841.78 47798.88 2014-07-09 01:50:58.000 190 21196.89 34.97 42841.78 47798.88 2014-07-09 01:50:59.000 190 21196.89 35.01 42841.80 47798.90 2014-07-09 01:51:00.000 190 21196.89 35.02 42841.83 47798.89 2014-07-09 01:51:01.000 190 21196.91 35.02 42841.84 47798.88 2014-07-09 01:51:02.000 190 21196.87 35.02 42841.80 47798.88 2014-07-09 01:51:03.000 190 21196.88 35.03 42841.79 47798.90 2014-07-09 01:51:04.000 190 21196.93 35.02 42841.81 47798.90 2014-07-09 01:51:05.000 190 21196.92 35.03 42841.83 47798.91 2014-07-09 01:51:06.000 190 21196.93 35.02 42841.81 47798.92 2014-07-09 01:51:07.000 190 21196.92 35.02 42841.81 47798.91 2014-07-09 01:51:08.000 190 21196.89 35.04 42841.83 47798.89 2014-07-09 01:51:09.000 190 21196.90 35.06 42841.82 47798.91 2014-07-09 01:51:10.000 190 21196.91 35.07 42841.78 47798.92 2014-07-09 01:51:11.000 190 21196.89 35.09 42841.82 47798.91 2014-07-09 01:51:12.000 190 21196.87 35.13 42841.80 47798.89 2014-07-09 01:51:13.000 190 21196.86 35.12 42841.78 47798.90 2014-07-09 01:51:14.000 190 21196.87 35.16 42841.80 47798.89 2014-07-09 01:51:15.000 190 21196.85 35.17 42841.80 47798.85 2014-07-09 01:51:16.000 190 21196.85 35.18 42841.80 47798.88 2014-07-09 01:51:17.000 190 21196.84 35.19 42841.78 47798.85 2014-07-09 01:51:18.000 190 21196.82 35.19 42841.78 47798.83 2014-07-09 01:51:19.000 190 21196.81 35.20 42841.79 47798.83 2014-07-09 01:51:20.000 190 21196.82 35.20 42841.76 47798.83 2014-07-09 01:51:21.000 190 21196.81 35.22 42841.72 47798.81 2014-07-09 01:51:22.000 190 21196.78 35.23 42841.75 47798.81 2014-07-09 01:51:23.000 190 21196.77 35.25 42841.74 47798.83 2014-07-09 01:51:24.000 190 21196.79 35.25 42841.74 47798.82 2014-07-09 01:51:25.000 190 21196.81 35.25 42841.74 47798.82 2014-07-09 01:51:26.000 190 21196.79 35.25 42841.75 47798.80 2014-07-09 01:51:27.000 190 21196.79 35.26 42841.76 47798.82 2014-07-09 01:51:28.000 190 21196.77 35.28 42841.74 47798.82 2014-07-09 01:51:29.000 190 21196.77 35.28 42841.73 47798.83 2014-07-09 01:51:30.000 190 21196.77 35.28 42841.75 47798.81 2014-07-09 01:51:31.000 190 21196.76 35.32 42841.79 47798.83 2014-07-09 01:51:32.000 190 21196.79 35.32 42841.77 47798.82 2014-07-09 01:51:33.000 190 21196.82 35.33 42841.73 47798.82 2014-07-09 01:51:34.000 190 21196.84 35.34 42841.72 47798.84 2014-07-09 01:51:35.000 190 21196.84 35.35 42841.75 47798.86 2014-07-09 01:51:36.000 190 21196.83 35.36 42841.77 47798.84 2014-07-09 01:51:37.000 190 21196.87 35.39 42841.77 47798.81 2014-07-09 01:51:38.000 190 21196.86 35.41 42841.75 47798.84 2014-07-09 01:51:39.000 190 21196.86 35.42 42841.75 47798.81 2014-07-09 01:51:40.000 190 21196.85 35.44 42841.71 47798.82 2014-07-09 01:51:41.000 190 21196.85 35.45 42841.73 47798.83 2014-07-09 01:51:42.000 190 21196.85 35.44 42841.73 47798.83 2014-07-09 01:51:43.000 190 21196.86 35.43 42841.76 47798.82 2014-07-09 01:51:44.000 190 21196.89 35.45 42841.73 47798.81 2014-07-09 01:51:45.000 190 21196.91 35.49 42841.72 47798.83 2014-07-09 01:51:46.000 190 21196.92 35.47 42841.75 47798.81 2014-07-09 01:51:47.000 190 21196.90 35.49 42841.74 47798.83 2014-07-09 01:51:48.000 190 21196.89 35.49 42841.73 47798.81 2014-07-09 01:51:49.000 190 21196.87 35.46 42841.71 47798.80 2014-07-09 01:51:50.000 190 21196.90 35.43 42841.75 47798.83 2014-07-09 01:51:51.000 190 21196.92 35.40 42841.78 47798.81 2014-07-09 01:51:52.000 190 21196.92 35.37 42841.80 47798.85 2014-07-09 01:51:53.000 190 21196.91 35.37 42841.83 47798.88 2014-07-09 01:51:54.000 190 21196.95 35.32 42841.85 47798.92 2014-07-09 01:51:55.000 190 21196.96 35.32 42841.85 47798.93 2014-07-09 01:51:56.000 190 21196.96 35.30 42841.84 47798.95 2014-07-09 01:51:57.000 190 21197.02 35.29 42841.86 47798.99 2014-07-09 01:51:58.000 190 21197.02 35.28 42841.91 47799.00 2014-07-09 01:51:59.000 190 21197.04 35.27 42841.93 47799.04 2014-07-09 01:52:00.000 190 21197.05 35.23 42841.93 47799.03 2014-07-09 01:52:01.000 190 21197.06 35.24 42841.92 47799.05 2014-07-09 01:52:02.000 190 21197.05 35.22 42841.89 47799.06 2014-07-09 01:52:03.000 190 21197.05 35.23 42841.92 47799.07 2014-07-09 01:52:04.000 190 21197.10 35.23 42841.96 47799.11 2014-07-09 01:52:05.000 190 21197.09 35.20 42841.94 47799.11 2014-07-09 01:52:06.000 190 21197.06 35.19 42841.96 47799.14 2014-07-09 01:52:07.000 190 21197.06 35.19 42841.96 47799.14 2014-07-09 01:52:08.000 190 21197.05 35.22 42841.96 47799.14 2014-07-09 01:52:09.000 190 21197.02 35.24 42841.98 47799.11 2014-07-09 01:52:10.000 190 21197.05 35.21 42841.98 47799.10 2014-07-09 01:52:11.000 190 21197.05 35.18 42841.97 47799.10 2014-07-09 01:52:12.000 190 21197.04 35.21 42841.97 47799.07 2014-07-09 01:52:13.000 190 21197.02 35.21 42841.98 47799.10 2014-07-09 01:52:14.000 190 21196.99 35.24 42841.98 47799.09 2014-07-09 01:52:15.000 190 21196.98 35.27 42841.94 47799.05 2014-07-09 01:52:16.000 190 21196.94 35.32 42841.93 47799.03 2014-07-09 01:52:17.000 190 21196.91 35.32 42841.94 47799.01 2014-07-09 01:52:18.000 190 21196.89 35.34 42841.89 47798.97 2014-07-09 01:52:19.000 190 21196.86 35.39 42841.87 47798.96 2014-07-09 01:52:20.000 190 21196.83 35.46 42841.81 47798.92 2014-07-09 01:52:21.000 190 21196.79 35.53 42841.76 47798.89 2014-07-09 01:52:22.000 190 21196.77 35.58 42841.73 47798.81 2014-07-09 01:52:23.000 190 21196.78 35.58 42841.69 47798.76 2014-07-09 01:52:24.000 190 21196.83 35.53 42841.66 47798.73 2014-07-09 01:52:25.000 190 21196.83 35.54 42841.64 47798.73 2014-07-09 01:52:26.000 190 21196.84 35.54 42841.64 47798.72 2014-07-09 01:52:27.000 190 21196.82 35.55 42841.64 47798.72 2014-07-09 01:52:28.000 190 21196.80 35.56 42841.65 47798.72 2014-07-09 01:52:29.000 190 21196.80 35.58 42841.66 47798.70 2014-07-09 01:52:30.000 190 21196.81 35.58 42841.65 47798.71 2014-07-09 01:52:31.000 190 21196.83 35.57 42841.64 47798.70 2014-07-09 01:52:32.000 190 21196.85 35.59 42841.65 47798.69 2014-07-09 01:52:33.000 190 21196.87 35.60 42841.62 47798.69 2014-07-09 01:52:34.000 190 21196.86 35.61 42841.61 47798.69 2014-07-09 01:52:35.000 190 21196.85 35.60 42841.62 47798.70 2014-07-09 01:52:36.000 190 21196.85 35.60 42841.61 47798.70 2014-07-09 01:52:37.000 190 21196.85 35.60 42841.63 47798.72 2014-07-09 01:52:38.000 190 21196.83 35.63 42841.60 47798.69 2014-07-09 01:52:39.000 190 21196.84 35.66 42841.60 47798.71 2014-07-09 01:52:40.000 190 21196.83 35.66 42841.60 47798.68 2014-07-09 01:52:41.000 190 21196.82 35.65 42841.63 47798.68 2014-07-09 01:52:42.000 190 21196.83 35.67 42841.62 47798.69 2014-07-09 01:52:43.000 190 21196.83 35.68 42841.62 47798.67 2014-07-09 01:52:44.000 190 21196.84 35.68 42841.59 47798.67 2014-07-09 01:52:45.000 190 21196.86 35.69 42841.57 47798.65 2014-07-09 01:52:46.000 190 21196.82 35.68 42841.59 47798.68 2014-07-09 01:52:47.000 190 21196.80 35.68 42841.61 47798.67 2014-07-09 01:52:48.000 190 21196.83 35.67 42841.57 47798.66 2014-07-09 01:52:49.000 190 21196.82 35.70 42841.62 47798.66 2014-07-09 01:52:50.000 190 21196.81 35.70 42841.59 47798.65 2014-07-09 01:52:51.000 190 21196.80 35.72 42841.57 47798.63 2014-07-09 01:52:52.000 190 21196.80 35.71 42841.58 47798.65 2014-07-09 01:52:53.000 190 21196.79 35.73 42841.57 47798.64 2014-07-09 01:52:54.000 190 21196.82 35.71 42841.61 47798.63 2014-07-09 01:52:55.000 190 21196.82 35.70 42841.60 47798.63 2014-07-09 01:52:56.000 190 21196.84 35.67 42841.61 47798.64 2014-07-09 01:52:57.000 190 21196.83 35.69 42841.59 47798.66 2014-07-09 01:52:58.000 190 21196.83 35.73 42841.59 47798.67 2014-07-09 01:52:59.000 190 21196.82 35.70 42841.59 47798.66 2014-07-09 01:53:00.000 190 21196.81 35.72 42841.63 47798.68 2014-07-09 01:53:01.000 190 21196.79 35.73 42841.64 47798.66 2014-07-09 01:53:02.000 190 21196.79 35.71 42841.63 47798.66 2014-07-09 01:53:03.000 190 21196.80 35.70 42841.60 47798.64 2014-07-09 01:53:04.000 190 21196.79 35.69 42841.63 47798.65 2014-07-09 01:53:05.000 190 21196.80 35.70 42841.64 47798.68 2014-07-09 01:53:06.000 190 21196.82 35.70 42841.61 47798.65 2014-07-09 01:53:07.000 190 21196.82 35.68 42841.62 47798.68 2014-07-09 01:53:08.000 190 21196.79 35.68 42841.64 47798.66 2014-07-09 01:53:09.000 190 21196.80 35.69 42841.64 47798.68 2014-07-09 01:53:10.000 190 21196.83 35.70 42841.61 47798.68 2014-07-09 01:53:11.000 190 21196.80 35.70 42841.62 47798.67 2014-07-09 01:53:12.000 190 21196.81 35.69 42841.60 47798.66 2014-07-09 01:53:13.000 190 21196.80 35.70 42841.59 47798.66 2014-07-09 01:53:14.000 190 21196.80 35.70 42841.60 47798.65 2014-07-09 01:53:15.000 190 21196.81 35.70 42841.59 47798.64 2014-07-09 01:53:16.000 190 21196.80 35.70 42841.58 47798.67 2014-07-09 01:53:17.000 190 21196.78 35.70 42841.60 47798.64 2014-07-09 01:53:18.000 190 21196.79 35.69 42841.58 47798.66 2014-07-09 01:53:19.000 190 21196.81 35.66 42841.60 47798.66 2014-07-09 01:53:20.000 190 21196.85 35.65 42841.61 47798.66 2014-07-09 01:53:21.000 190 21196.88 35.64 42841.60 47798.71 2014-07-09 01:53:22.000 190 21196.92 35.64 42841.65 47798.69 2014-07-09 01:53:23.000 190 21196.94 35.63 42841.64 47798.74 2014-07-09 01:53:24.000 190 21196.95 35.62 42841.62 47798.72 2014-07-09 01:53:25.000 190 21196.97 35.63 42841.58 47798.75 2014-07-09 01:53:26.000 190 21196.96 35.65 42841.62 47798.74 2014-07-09 01:53:27.000 190 21196.97 35.62 42841.65 47798.73 2014-07-09 01:53:28.000 190 21197.00 35.64 42841.67 47798.74 2014-07-09 01:53:29.000 190 21196.97 35.64 42841.66 47798.74 2014-07-09 01:53:30.000 190 21196.96 35.64 42841.67 47798.75 2014-07-09 01:53:31.000 190 21196.96 35.66 42841.61 47798.76 2014-07-09 01:53:32.000 190 21196.96 35.65 42841.57 47798.74 2014-07-09 01:53:33.000 190 21196.94 35.64 42841.58 47798.72 2014-07-09 01:53:34.000 190 21196.94 35.65 42841.59 47798.71 2014-07-09 01:53:35.000 190 21196.93 35.68 42841.58 47798.71 2014-07-09 01:53:36.000 190 21196.92 35.69 42841.56 47798.69 2014-07-09 01:53:37.000 190 21196.89 35.70 42841.55 47798.69 2014-07-09 01:53:38.000 190 21196.88 35.71 42841.58 47798.68 2014-07-09 01:53:39.000 190 21196.89 35.72 42841.58 47798.66 2014-07-09 01:53:40.000 190 21196.88 35.72 42841.56 47798.67 2014-07-09 01:53:41.000 190 21196.88 35.74 42841.55 47798.67 2014-07-09 01:53:42.000 190 21196.90 35.74 42841.52 47798.64 2014-07-09 01:53:43.000 190 21196.90 35.73 42841.55 47798.64 2014-07-09 01:53:44.000 190 21196.91 35.71 42841.56 47798.63 2014-07-09 01:53:45.000 190 21196.90 35.72 42841.54 47798.63 2014-07-09 01:53:46.000 190 21196.89 35.74 42841.55 47798.64 2014-07-09 01:53:47.000 190 21196.87 35.75 42841.54 47798.64 2014-07-09 01:53:48.000 190 21196.88 35.76 42841.54 47798.65 2014-07-09 01:53:49.000 190 21196.85 35.73 42841.56 47798.64 2014-07-09 01:53:50.000 190 21196.85 35.70 42841.57 47798.62 2014-07-09 01:53:51.000 190 21196.84 35.71 42841.57 47798.63 2014-07-09 01:53:52.000 190 21196.83 35.74 42841.54 47798.65 2014-07-09 01:53:53.000 190 21196.86 35.76 42841.57 47798.63 2014-07-09 01:53:54.000 190 21196.85 35.77 42841.55 47798.61 2014-07-09 01:53:55.000 190 21196.88 35.78 42841.55 47798.60 2014-07-09 01:53:56.000 190 21196.87 35.77 42841.58 47798.62 2014-07-09 01:53:57.000 190 21196.87 35.75 42841.53 47798.62 2014-07-09 01:53:58.000 190 21196.85 35.76 42841.53 47798.63 2014-07-09 01:53:59.000 190 21196.86 35.79 42841.51 47798.60 2014-07-09 01:54:00.000 190 21196.87 35.77 42841.53 47798.62 2014-07-09 01:54:01.000 190 21196.89 35.78 42841.52 47798.61 2014-07-09 01:54:02.000 190 21196.87 35.77 42841.51 47798.63 2014-07-09 01:54:03.000 190 21196.88 35.77 42841.50 47798.62 2014-07-09 01:54:04.000 190 21196.86 35.78 42841.53 47798.61 2014-07-09 01:54:05.000 190 21196.86 35.75 42841.53 47798.64 2014-07-09 01:54:06.000 190 21196.87 35.77 42841.51 47798.63 2014-07-09 01:54:07.000 190 21196.86 35.76 42841.47 47798.65 2014-07-09 01:54:08.000 190 21196.86 35.76 42841.52 47798.64 2014-07-09 01:54:09.000 190 21196.88 35.76 42841.54 47798.64 2014-07-09 01:54:10.000 190 21196.90 35.76 42841.54 47798.63 2014-07-09 01:54:11.000 190 21196.86 35.74 42841.53 47798.63 2014-07-09 01:54:12.000 190 21196.86 35.74 42841.56 47798.68 2014-07-09 01:54:13.000 190 21196.87 35.73 42841.55 47798.69 2014-07-09 01:54:14.000 190 21196.85 35.77 42841.57 47798.69 2014-07-09 01:54:15.000 190 21196.85 35.78 42841.56 47798.69 2014-07-09 01:54:16.000 190 21196.86 35.78 42841.56 47798.69 2014-07-09 01:54:17.000 190 21196.85 35.77 42841.55 47798.67 2014-07-09 01:54:18.000 190 21196.87 35.80 42841.56 47798.69 2014-07-09 01:54:19.000 190 21196.85 35.81 42841.57 47798.66 2014-07-09 01:54:20.000 190 21196.87 35.81 42841.53 47798.69 2014-07-09 01:54:21.000 190 21196.88 35.82 42841.53 47798.67 2014-07-09 01:54:22.000 190 21196.87 35.83 42841.54 47798.67 2014-07-09 01:54:23.000 190 21196.89 35.82 42841.51 47798.65 2014-07-09 01:54:24.000 190 21196.92 35.80 42841.51 47798.67 2014-07-09 01:54:25.000 190 21196.93 35.80 42841.56 47798.69 2014-07-09 01:54:26.000 190 21196.95 35.81 42841.58 47798.69 2014-07-09 01:54:27.000 190 21196.95 35.81 42841.58 47798.71 2014-07-09 01:54:28.000 190 21196.98 35.78 42841.57 47798.71 2014-07-09 01:54:29.000 190 21196.98 35.78 42841.57 47798.70 2014-07-09 01:54:30.000 190 21196.99 35.79 42841.58 47798.72 2014-07-09 01:54:31.000 190 21196.99 35.82 42841.60 47798.72 2014-07-09 01:54:32.000 190 21196.97 35.82 42841.61 47798.74 2014-07-09 01:54:33.000 190 21196.97 35.82 42841.57 47798.75 2014-07-09 01:54:34.000 190 21197.00 35.84 42841.56 47798.75 2014-07-09 01:54:35.000 190 21197.00 35.85 42841.59 47798.75 2014-07-09 01:54:36.000 190 21197.03 35.87 42841.59 47798.79 2014-07-09 01:54:37.000 190 21197.03 35.87 42841.64 47798.79 2014-07-09 01:54:38.000 190 21197.07 35.86 42841.64 47798.79 2014-07-09 01:54:39.000 190 21197.06 35.88 42841.65 47798.79 2014-07-09 01:54:40.000 190 21197.07 35.87 42841.62 47798.80 2014-07-09 01:54:41.000 190 21197.06 35.86 42841.63 47798.81 2014-07-09 01:54:42.000 190 21197.07 35.89 42841.63 47798.82 2014-07-09 01:54:43.000 190 21197.09 35.90 42841.64 47798.84 2014-07-09 01:54:44.000 190 21197.10 35.89 42841.64 47798.83 2014-07-09 01:54:45.000 190 21197.10 35.89 42841.63 47798.87 2014-07-09 01:54:46.000 190 21197.08 35.92 42841.61 47798.86 2014-07-09 01:54:47.000 190 21197.09 35.94 42841.63 47798.83 2014-07-09 01:54:48.000 190 21197.10 35.96 42841.65 47798.88 2014-07-09 01:54:49.000 190 21197.10 35.96 42841.67 47798.85 2014-07-09 01:54:50.000 190 21197.13 35.96 42841.66 47798.86 2014-07-09 01:54:51.000 190 21197.11 35.99 42841.64 47798.84 2014-07-09 01:54:52.000 190 21197.12 36.00 42841.66 47798.86 2014-07-09 01:54:53.000 190 21197.13 35.99 42841.66 47798.87 2014-07-09 01:54:54.000 190 21197.14 36.02 42841.66 47798.88 2014-07-09 01:54:55.000 190 21197.15 36.04 42841.64 47798.86 2014-07-09 01:54:56.000 190 21197.15 36.03 42841.61 47798.89 2014-07-09 01:54:57.000 190 21197.17 36.03 42841.61 47798.88 2014-07-09 01:54:58.000 190 21197.22 36.01 42841.65 47798.90 2014-07-09 01:54:59.000 190 21197.23 36.00 42841.65 47798.92 2014-07-09 01:55:00.000 190 21197.25 35.96 42841.66 47798.92 2014-07-09 01:55:01.000 190 21197.26 35.94 42841.67 47798.93 2014-07-09 01:55:02.000 190 21197.33 35.94 42841.73 47798.99 2014-07-09 01:55:03.000 190 21197.36 35.93 42841.74 47799.00 2014-07-09 01:55:04.000 190 21197.37 35.94 42841.77 47799.00 2014-07-09 01:55:05.000 190 21197.36 35.92 42841.75 47799.03 2014-07-09 01:55:06.000 190 21197.37 35.91 42841.73 47799.02 2014-07-09 01:55:07.000 190 21197.37 35.92 42841.71 47799.04 2014-07-09 01:55:08.000 190 21197.41 35.90 42841.72 47799.06 2014-07-09 01:55:09.000 190 21197.41 35.88 42841.78 47799.06 2014-07-09 01:55:10.000 190 21197.41 35.87 42841.76 47799.05 2014-07-09 01:55:11.000 190 21197.45 35.85 42841.76 47799.10 2014-07-09 01:55:12.000 190 21197.47 35.84 42841.79 47799.10 2014-07-09 01:55:13.000 190 21197.46 35.84 42841.82 47799.11 2014-07-09 01:55:14.000 190 21197.47 35.83 42841.83 47799.11 2014-07-09 01:55:15.000 190 21197.48 35.82 42841.83 47799.12 2014-07-09 01:55:16.000 190 21197.48 35.81 42841.83 47799.14 2014-07-09 01:55:17.000 190 21197.48 35.79 42841.84 47799.15 2014-07-09 01:55:18.000 190 21197.51 35.74 42841.84 47799.16 2014-07-09 01:55:19.000 190 21197.54 35.72 42841.82 47799.21 2014-07-09 01:55:20.000 190 21197.57 35.68 42841.87 47799.21 2014-07-09 01:55:21.000 190 21197.61 35.63 42841.89 47799.25 2014-07-09 01:55:22.000 190 21197.61 35.64 42841.91 47799.27 2014-07-09 01:55:23.000 190 21197.60 35.62 42841.94 47799.30 2014-07-09 01:55:24.000 190 21197.60 35.62 42841.97 47799.30 2014-07-09 01:55:25.000 190 21197.61 35.59 42841.98 47799.33 2014-07-09 01:55:26.000 190 21197.59 35.57 42841.96 47799.35 2014-07-09 01:55:27.000 190 21197.61 35.56 42841.98 47799.34 2014-07-09 01:55:28.000 190 21197.63 35.53 42841.97 47799.35 2014-07-09 01:55:29.000 190 21197.64 35.51 42841.98 47799.35 2014-07-09 01:55:30.000 190 21197.65 35.50 42841.98 47799.42 2014-07-09 01:55:31.000 190 21197.65 35.49 42842.02 47799.40 2014-07-09 01:55:32.000 190 21197.67 35.49 42842.02 47799.41 2014-07-09 01:55:33.000 190 21197.68 35.46 42841.99 47799.42 2014-07-09 01:55:34.000 190 21197.67 35.43 42842.04 47799.43 2014-07-09 01:55:35.000 190 21197.66 35.44 42842.00 47799.42 2014-07-09 01:55:36.000 190 21197.65 35.42 42841.99 47799.44 2014-07-09 01:55:37.000 190 21197.65 35.42 42842.02 47799.43 2014-07-09 01:55:38.000 190 21197.66 35.43 42842.05 47799.45 2014-07-09 01:55:39.000 190 21197.65 35.42 42842.04 47799.45 2014-07-09 01:55:40.000 190 21197.64 35.42 42842.05 47799.43 2014-07-09 01:55:41.000 190 21197.64 35.39 42842.06 47799.43 2014-07-09 01:55:42.000 190 21197.64 35.40 42842.04 47799.43 2014-07-09 01:55:43.000 190 21197.64 35.39 42842.03 47799.44 2014-07-09 01:55:44.000 190 21197.63 35.40 42842.05 47799.45 2014-07-09 01:55:45.000 190 21197.64 35.39 42842.04 47799.42 2014-07-09 01:55:46.000 190 21197.61 35.38 42842.06 47799.44 2014-07-09 01:55:47.000 190 21197.60 35.39 42842.05 47799.41 2014-07-09 01:55:48.000 190 21197.63 35.38 42842.04 47799.44 2014-07-09 01:55:49.000 190 21197.61 35.41 42842.05 47799.43 2014-07-09 01:55:50.000 190 21197.55 35.44 42842.04 47799.41 2014-07-09 01:55:51.000 190 21197.50 35.48 42841.98 47799.39 2014-07-09 01:55:52.000 190 21197.45 35.53 42841.98 47799.34 2014-07-09 01:55:53.000 190 21197.37 35.58 42841.96 47799.27 2014-07-09 01:55:54.000 190 21197.32 35.57 42841.92 47799.23 2014-07-09 01:55:55.000 190 21197.31 35.54 42841.94 47799.23 2014-07-09 01:55:56.000 190 21197.28 35.56 42841.94 47799.19 2014-07-09 01:55:57.000 190 21197.23 35.58 42841.96 47799.18 2014-07-09 01:55:58.000 190 21197.27 35.58 42841.95 47799.21 2014-07-09 01:55:59.000 190 21197.27 35.58 42841.93 47799.19 2014-07-09 01:56:00.000 190 21197.27 35.58 42841.93 47799.19 2014-07-09 01:56:01.000 190 21197.28 35.57 42841.95 47799.19 2014-07-09 01:56:02.000 190 21197.28 35.55 42841.98 47799.22 2014-07-09 01:56:03.000 190 21197.34 35.54 42841.97 47799.21 2014-07-09 01:56:04.000 190 21197.35 35.56 42841.98 47799.24 2014-07-09 01:56:05.000 190 21197.36 35.57 42841.98 47799.26 2014-07-09 01:56:06.000 190 21197.40 35.53 42841.97 47799.24 2014-07-09 01:56:07.000 190 21197.46 35.49 42841.95 47799.26 2014-07-09 01:56:08.000 190 21197.50 35.49 42841.94 47799.29 2014-07-09 01:56:09.000 190 21197.53 35.50 42841.96 47799.32 2014-07-09 01:56:10.000 190 21197.54 35.49 42841.94 47799.31 2014-07-09 01:56:11.000 190 21197.57 35.46 42841.95 47799.33 2014-07-09 01:56:12.000 190 21197.58 35.47 42841.96 47799.34 2014-07-09 01:56:13.000 190 21197.63 35.52 42841.95 47799.35 2014-07-09 01:56:14.000 190 21197.65 35.53 42841.94 47799.35 2014-07-09 01:56:15.000 190 21197.64 35.49 42841.89 47799.32 2014-07-09 01:56:16.000 190 21197.65 35.48 42841.92 47799.35 2014-07-09 01:56:17.000 190 21197.66 35.50 42841.92 47799.34 2014-07-09 01:56:18.000 190 21197.69 35.49 42841.94 47799.37 2014-07-09 01:56:19.000 190 21197.72 35.48 42841.92 47799.36 2014-07-09 01:56:20.000 190 21197.70 35.49 42841.90 47799.37 2014-07-09 01:56:21.000 190 21197.71 35.47 42841.91 47799.35 2014-07-09 01:56:22.000 190 21197.69 35.46 42841.90 47799.35 2014-07-09 01:56:23.000 190 21197.66 35.46 42841.87 47799.33 2014-07-09 01:56:24.000 190 21197.65 35.45 42841.91 47799.34 2014-07-09 01:56:25.000 190 21197.66 35.43 42841.95 47799.33 2014-07-09 01:56:26.000 190 21197.69 35.42 42841.93 47799.33 2014-07-09 01:56:27.000 190 21197.66 35.44 42841.92 47799.35 2014-07-09 01:56:28.000 190 21197.66 35.43 42841.93 47799.36 2014-07-09 01:56:29.000 190 21197.68 35.43 42841.96 47799.37 2014-07-09 01:56:30.000 190 21197.68 35.44 42841.95 47799.36 2014-07-09 01:56:31.000 190 21197.69 35.43 42841.94 47799.37 2014-07-09 01:56:32.000 190 21197.68 35.43 42841.97 47799.39 2014-07-09 01:56:33.000 190 21197.73 35.41 42841.99 47799.39 2014-07-09 01:56:34.000 190 21197.77 35.38 42842.04 47799.41 2014-07-09 01:56:35.000 190 21197.73 35.37 42842.06 47799.43 2014-07-09 01:56:36.000 190 21197.75 35.36 42842.06 47799.47 2014-07-09 01:56:37.000 190 21197.77 35.37 42842.08 47799.49 2014-07-09 01:56:38.000 190 21197.78 35.36 42842.11 47799.51 2014-07-09 01:56:39.000 190 21197.78 35.40 42842.11 47799.53 2014-07-09 01:56:40.000 190 21197.72 35.50 42842.10 47799.53 2014-07-09 01:56:41.000 190 21197.68 35.59 42842.02 47799.48 2014-07-09 01:56:42.000 190 21197.67 35.62 42841.96 47799.42 2014-07-09 01:56:43.000 190 21197.65 35.69 42841.93 47799.37 2014-07-09 01:56:44.000 190 21197.61 35.78 42841.86 47799.29 2014-07-09 01:56:45.000 190 21197.62 35.81 42841.79 47799.25 2014-07-09 01:56:46.000 190 21197.63 35.82 42841.75 47799.22 2014-07-09 01:56:47.000 190 21197.61 35.86 42841.73 47799.17 2014-07-09 01:56:48.000 190 21197.61 35.87 42841.75 47799.16 2014-07-09 01:56:49.000 190 21197.62 35.87 42841.70 47799.12 2014-07-09 01:56:50.000 190 21197.61 35.88 42841.68 47799.11 2014-07-09 01:56:51.000 190 21197.63 35.84 42841.69 47799.13 2014-07-09 01:56:52.000 190 21197.63 35.81 42841.69 47799.12 2014-07-09 01:56:53.000 190 21197.65 35.78 42841.69 47799.14 2014-07-09 01:56:54.000 190 21197.67 35.77 42841.75 47799.19 2014-07-09 01:56:55.000 190 21197.69 35.76 42841.76 47799.18 2014-07-09 01:56:56.000 190 21197.66 35.78 42841.77 47799.20 2014-07-09 01:56:57.000 190 21197.68 35.80 42841.81 47799.22 2014-07-09 01:56:58.000 190 21197.68 35.82 42841.83 47799.22 2014-07-09 01:56:59.000 190 21197.66 35.85 42841.80 47799.22 2014-07-09 01:57:00.000 190 21197.66 35.87 42841.77 47799.19 2014-07-09 01:57:01.000 190 21197.65 35.90 42841.76 47799.19 2014-07-09 01:57:02.000 190 21197.63 35.89 42841.73 47799.19 2014-07-09 01:57:03.000 190 21197.65 35.86 42841.76 47799.17 2014-07-09 01:57:04.000 190 21197.65 35.86 42841.74 47799.16 2014-07-09 01:57:05.000 190 21197.65 35.87 42841.76 47799.19 2014-07-09 01:57:06.000 190 21197.67 35.90 42841.77 47799.19 2014-07-09 01:57:07.000 190 21197.65 35.91 42841.76 47799.19 2014-07-09 01:57:08.000 190 21197.66 35.87 42841.75 47799.20 2014-07-09 01:57:09.000 190 21197.65 35.82 42841.74 47799.20 2014-07-09 01:57:10.000 190 21197.66 35.79 42841.76 47799.18 2014-07-09 01:57:11.000 190 21197.66 35.79 42841.81 47799.20 2014-07-09 01:57:12.000 190 21197.64 35.79 42841.82 47799.23 2014-07-09 01:57:13.000 190 21197.65 35.80 42841.80 47799.25 2014-07-09 01:57:14.000 190 21197.65 35.80 42841.82 47799.25 2014-07-09 01:57:15.000 190 21197.68 35.80 42841.84 47799.25 2014-07-09 01:57:16.000 190 21197.69 35.79 42841.83 47799.25 2014-07-09 01:57:17.000 190 21197.67 35.81 42841.82 47799.25 2014-07-09 01:57:18.000 190 21197.66 35.81 42841.83 47799.26 2014-07-09 01:57:19.000 190 21197.67 35.80 42841.86 47799.30 2014-07-09 01:57:20.000 190 21197.71 35.79 42841.87 47799.27 2014-07-09 01:57:21.000 190 21197.72 35.79 42841.88 47799.31 2014-07-09 01:57:22.000 190 21197.71 35.76 42841.88 47799.28 2014-07-09 01:57:23.000 190 21197.67 35.77 42841.84 47799.30 2014-07-09 01:57:24.000 190 21197.69 35.79 42841.84 47799.30 2014-07-09 01:57:25.000 190 21197.68 35.81 42841.86 47799.31 2014-07-09 01:57:26.000 190 21197.68 35.84 42841.82 47799.30 2014-07-09 01:57:27.000 190 21197.67 35.86 42841.83 47799.28 2014-07-09 01:57:28.000 190 21197.66 35.86 42841.81 47799.26 2014-07-09 01:57:29.000 190 21197.67 35.89 42841.79 47799.25 2014-07-09 01:57:30.000 190 21197.69 35.92 42841.78 47799.25 2014-07-09 01:57:31.000 190 21197.67 35.91 42841.76 47799.22 2014-07-09 01:57:32.000 190 21197.69 35.91 42841.78 47799.20 2014-07-09 01:57:33.000 190 21197.70 35.91 42841.77 47799.20 2014-07-09 01:57:34.000 190 21197.70 35.90 42841.75 47799.24 2014-07-09 01:57:35.000 190 21197.69 35.91 42841.77 47799.24 2014-07-09 01:57:36.000 190 21197.68 35.89 42841.76 47799.25 2014-07-09 01:57:37.000 190 21197.72 35.88 42841.79 47799.25 2014-07-09 01:57:38.000 190 21197.73 35.87 42841.79 47799.27 2014-07-09 01:57:39.000 190 21197.77 35.84 42841.76 47799.26 2014-07-09 01:57:40.000 190 21197.78 35.85 42841.79 47799.27 2014-07-09 01:57:41.000 190 21197.78 35.83 42841.83 47799.29 2014-07-09 01:57:42.000 190 21197.79 35.84 42841.85 47799.29 2014-07-09 01:57:43.000 190 21197.80 35.84 42841.82 47799.31 2014-07-09 01:57:44.000 190 21197.79 35.86 42841.82 47799.30 2014-07-09 01:57:45.000 190 21197.80 35.86 42841.83 47799.33 2014-07-09 01:57:46.000 190 21197.81 35.88 42841.83 47799.31 2014-07-09 01:57:47.000 190 21197.80 35.89 42841.79 47799.32 2014-07-09 01:57:48.000 190 21197.82 35.88 42841.78 47799.31 2014-07-09 01:57:49.000 190 21197.82 35.89 42841.78 47799.31 2014-07-09 01:57:50.000 190 21197.82 35.88 42841.79 47799.29 2014-07-09 01:57:51.000 190 21197.86 35.88 42841.80 47799.28 2014-07-09 01:57:52.000 190 21197.88 35.85 42841.79 47799.29 2014-07-09 01:57:53.000 190 21197.87 35.83 42841.77 47799.31 2014-07-09 01:57:54.000 190 21197.86 35.86 42841.78 47799.30 2014-07-09 01:57:55.000 190 21197.88 35.83 42841.82 47799.32 2014-07-09 01:57:56.000 190 21197.89 35.79 42841.88 47799.32 2014-07-09 01:57:57.000 190 21197.91 35.79 42841.88 47799.29 2014-07-09 01:57:58.000 190 21197.93 35.77 42841.86 47799.32 2014-07-09 01:57:59.000 190 21197.93 35.77 42841.86 47799.34 2014-07-09 01:58:00.000 190 21197.97 35.73 42841.87 47799.36 2014-07-09 01:58:01.000 190 21197.99 35.71 42841.90 47799.37 2014-07-09 01:58:02.000 190 21197.98 35.69 42841.93 47799.39 2014-07-09 01:58:03.000 190 21197.96 35.71 42841.95 47799.43 2014-07-09 01:58:04.000 190 21197.95 35.73 42841.94 47799.40 2014-07-09 01:58:05.000 190 21197.95 35.75 42841.90 47799.40 2014-07-09 01:58:06.000 190 21197.93 35.78 42841.91 47799.39 2014-07-09 01:58:07.000 190 21197.92 35.77 42841.90 47799.39 2014-07-09 01:58:08.000 190 21197.95 35.76 42841.90 47799.40 2014-07-09 01:58:09.000 190 21197.93 35.76 42841.90 47799.38 2014-07-09 01:58:10.000 190 21197.93 35.77 42841.90 47799.40 2014-07-09 01:58:11.000 190 21197.96 35.80 42841.91 47799.39 2014-07-09 01:58:12.000 190 21197.97 35.80 42841.90 47799.40 2014-07-09 01:58:13.000 190 21197.96 35.81 42841.90 47799.39 2014-07-09 01:58:14.000 190 21197.96 35.79 42841.91 47799.38 2014-07-09 01:58:15.000 190 21197.99 35.79 42841.93 47799.42 2014-07-09 01:58:16.000 190 21198.00 35.80 42841.92 47799.40 2014-07-09 01:58:17.000 190 21198.00 35.78 42841.93 47799.40 2014-07-09 01:58:18.000 190 21198.02 35.81 42841.91 47799.41 2014-07-09 01:58:19.000 190 21198.04 35.80 42841.88 47799.40 2014-07-09 01:58:20.000 190 21198.03 35.80 42841.89 47799.44 2014-07-09 01:58:21.000 190 21198.02 35.80 42841.87 47799.42 2014-07-09 01:58:22.000 190 21198.03 35.81 42841.86 47799.41 2014-07-09 01:58:23.000 190 21198.01 35.80 42841.88 47799.42 2014-07-09 01:58:24.000 190 21198.03 35.82 42841.88 47799.42 2014-07-09 01:58:25.000 190 21198.03 35.83 42841.89 47799.44 2014-07-09 01:58:26.000 190 21198.04 35.81 42841.91 47799.43 2014-07-09 01:58:27.000 190 21198.04 35.80 42841.89 47799.40 2014-07-09 01:58:28.000 190 21198.07 35.83 42841.87 47799.43 2014-07-09 01:58:29.000 190 21198.03 35.81 42841.87 47799.42 2014-07-09 01:58:30.000 190 21198.04 35.83 42841.87 47799.41 2014-07-09 01:58:31.000 190 21198.03 35.86 42841.87 47799.43 2014-07-09 01:58:32.000 190 21198.03 35.85 42841.88 47799.44 2014-07-09 01:58:33.000 190 21198.04 35.86 42841.89 47799.41 2014-07-09 01:58:34.000 190 21198.03 35.86 42841.90 47799.42 2014-07-09 01:58:35.000 190 21198.02 35.85 42841.92 47799.43 2014-07-09 01:58:36.000 190 21198.02 35.85 42841.92 47799.42 2014-07-09 01:58:37.000 190 21198.02 35.86 42841.88 47799.42 2014-07-09 01:58:38.000 190 21198.04 35.85 42841.87 47799.43 2014-07-09 01:58:39.000 190 21198.08 35.84 42841.89 47799.45 2014-07-09 01:58:40.000 190 21198.07 35.83 42841.90 47799.45 2014-07-09 01:58:41.000 190 21198.07 35.83 42841.88 47799.46 2014-07-09 01:58:42.000 190 21198.10 35.82 42841.92 47799.46 2014-07-09 01:58:43.000 190 21198.10 35.85 42841.91 47799.48 2014-07-09 01:58:44.000 190 21198.12 35.84 42841.91 47799.48 2014-07-09 01:58:45.000 190 21198.12 35.83 42841.93 47799.48 2014-07-09 01:58:46.000 190 21198.11 35.80 42841.91 47799.49 2014-07-09 01:58:47.000 190 21198.13 35.82 42841.94 47799.51 2014-07-09 01:58:48.000 190 21198.11 35.82 42841.94 47799.51 2014-07-09 01:58:49.000 190 21198.14 35.86 42841.91 47799.52 2014-07-09 01:58:50.000 190 21198.17 35.92 42841.91 47799.52 2014-07-09 01:58:51.000 190 21198.18 35.91 42841.89 47799.50 2014-07-09 01:58:52.000 190 21198.18 35.92 42841.86 47799.49 2014-07-09 01:58:53.000 190 21198.20 35.93 42841.82 47799.48 2014-07-09 01:58:54.000 190 21198.18 35.97 42841.82 47799.47 2014-07-09 01:58:55.000 190 21198.20 35.97 42841.79 47799.46 2014-07-09 01:58:56.000 190 21198.19 35.97 42841.82 47799.46 2014-07-09 01:58:57.000 190 21198.19 35.95 42841.80 47799.45 2014-07-09 01:58:58.000 190 21198.17 35.95 42841.81 47799.45 2014-07-09 01:58:59.000 190 21198.19 35.91 42841.81 47799.47 2014-07-09 01:59:00.000 190 21198.19 35.90 42841.83 47799.49 2014-07-09 01:59:01.000 190 21198.20 35.89 42841.86 47799.48 2014-07-09 01:59:02.000 190 21198.21 35.87 42841.89 47799.50 2014-07-09 01:59:03.000 190 21198.19 35.83 42841.93 47799.54 2014-07-09 01:59:04.000 190 21198.20 35.80 42841.98 47799.57 2014-07-09 01:59:05.000 190 21198.25 35.78 42841.96 47799.59 2014-07-09 01:59:06.000 190 21198.25 35.78 42841.95 47799.63 2014-07-09 01:59:07.000 190 21198.25 35.81 42841.98 47799.63 2014-07-09 01:59:08.000 190 21198.24 35.80 42842.01 47799.63 2014-07-09 01:59:09.000 190 21198.23 35.81 42841.99 47799.65 2014-07-09 01:59:10.000 190 21198.24 35.87 42841.96 47799.64 2014-07-09 01:59:11.000 190 21198.23 35.91 42841.92 47799.61 2014-07-09 01:59:12.000 190 21198.26 35.94 42841.94 47799.62 2014-07-09 01:59:13.000 190 21198.25 35.94 42841.94 47799.56 2014-07-09 01:59:14.000 190 21198.22 35.94 42841.92 47799.55 2014-07-09 01:59:15.000 190 21198.21 35.94 42841.89 47799.55 2014-07-09 01:59:16.000 190 21198.23 35.97 42841.90 47799.52 2014-07-09 01:59:17.000 190 21198.25 35.97 42841.90 47799.53 2014-07-09 01:59:18.000 190 21198.24 35.97 42841.88 47799.54 2014-07-09 01:59:19.000 190 21198.25 35.99 42841.91 47799.54 2014-07-09 01:59:20.000 190 21198.25 36.01 42841.92 47799.52 2014-07-09 01:59:21.000 190 21198.26 36.01 42841.93 47799.53 2014-07-09 01:59:22.000 190 21198.23 36.02 42841.91 47799.54 2014-07-09 01:59:23.000 190 21198.23 36.04 42841.90 47799.51 2014-07-09 01:59:24.000 190 21198.23 36.06 42841.86 47799.51 2014-07-09 01:59:25.000 190 21198.26 36.04 42841.88 47799.53 2014-07-09 01:59:26.000 190 21198.28 36.02 42841.89 47799.54 2014-07-09 01:59:27.000 190 21198.31 36.00 42841.86 47799.54 2014-07-09 01:59:28.000 190 21198.31 36.00 42841.88 47799.57 2014-07-09 01:59:29.000 190 21198.32 36.03 42841.93 47799.60 2014-07-09 01:59:30.000 190 21198.34 36.04 42841.91 47799.58 2014-07-09 01:59:31.000 190 21198.37 36.06 42841.91 47799.58 2014-07-09 01:59:32.000 190 21198.36 36.05 42841.93 47799.58 2014-07-09 01:59:33.000 190 21198.40 36.07 42841.92 47799.61 2014-07-09 01:59:34.000 190 21198.38 36.05 42841.87 47799.63 2014-07-09 01:59:35.000 190 21198.34 36.05 42841.86 47799.61 2014-07-09 01:59:36.000 190 21198.38 36.04 42841.87 47799.63 2014-07-09 01:59:37.000 190 21198.37 36.01 42841.87 47799.63 2014-07-09 01:59:38.000 190 21198.38 36.01 42841.90 47799.63 2014-07-09 01:59:39.000 190 21198.37 35.98 42841.89 47799.65 2014-07-09 01:59:40.000 190 21198.36 35.99 42841.90 47799.65 2014-07-09 01:59:41.000 190 21198.39 35.98 42841.89 47799.67 2014-07-09 01:59:42.000 190 21198.42 36.00 42841.90 47799.67 2014-07-09 01:59:43.000 190 21198.41 36.01 42841.92 47799.66 2014-07-09 01:59:44.000 190 21198.40 36.03 42841.88 47799.67 2014-07-09 01:59:45.000 190 21198.34 36.07 42841.92 47799.67 2014-07-09 01:59:46.000 190 21198.32 36.16 42841.86 47799.63 2014-07-09 01:59:47.000 190 21198.28 36.26 42841.80 47799.60 2014-07-09 01:59:48.000 190 21198.30 36.31 42841.73 47799.53 2014-07-09 01:59:49.000 190 21198.30 36.35 42841.68 47799.47 2014-07-09 01:59:50.000 190 21198.28 36.35 42841.68 47799.42 2014-07-09 01:59:51.000 190 21198.29 36.35 42841.64 47799.39 2014-07-09 01:59:52.000 190 21198.30 36.37 42841.61 47799.37 2014-07-09 01:59:53.000 190 21198.31 36.38 42841.62 47799.37 2014-07-09 01:59:54.000 190 21198.32 36.38 42841.59 47799.35 2014-07-09 01:59:55.000 190 21198.33 36.37 42841.57 47799.34 2014-07-09 01:59:56.000 190 21198.35 36.37 42841.57 47799.34 2014-07-09 01:59:57.000 190 21198.35 36.38 42841.54 47799.33 2014-07-09 01:59:58.000 190 21198.36 36.39 42841.54 47799.33 2014-07-09 01:59:59.000 190 21198.35 36.38 42841.55 47799.34 2014-07-09 02:00:00.000 190 21198.35 36.36 42841.56 47799.33 2014-07-09 02:00:01.000 190 21198.35 36.39 42841.53 47799.32 2014-07-09 02:00:02.000 190 21198.36 36.39 42841.53 47799.33 2014-07-09 02:00:03.000 190 21198.41 36.37 42841.53 47799.34 2014-07-09 02:00:04.000 190 21198.39 36.35 42841.53 47799.33 2014-07-09 02:00:05.000 190 21198.34 36.35 42841.53 47799.35 2014-07-09 02:00:06.000 190 21198.36 36.35 42841.51 47799.33 2014-07-09 02:00:07.000 190 21198.38 36.31 42841.56 47799.37 2014-07-09 02:00:08.000 190 21198.45 36.23 42841.60 47799.36 2014-07-09 02:00:09.000 190 21198.56 36.16 42841.67 47799.45 2014-07-09 02:00:10.000 190 21198.63 36.09 42841.76 47799.53 2014-07-09 02:00:11.000 190 21198.63 36.05 42841.81 47799.60 2014-07-09 02:00:12.000 190 21198.63 36.02 42841.83 47799.66 2014-07-09 02:00:13.000 190 21198.60 36.01 42841.83 47799.71 2014-07-09 02:00:14.000 190 21198.58 36.05 42841.85 47799.71 2014-07-09 02:00:15.000 190 21198.58 36.07 42841.87 47799.70 2014-07-09 02:00:16.000 190 21198.59 36.06 42841.87 47799.74 2014-07-09 02:00:17.000 190 21198.59 36.06 42841.84 47799.74 2014-07-09 02:00:18.000 190 21198.59 36.04 42841.85 47799.73 2014-07-09 02:00:19.000 190 21198.59 36.04 42841.85 47799.74 2014-07-09 02:00:20.000 190 21198.63 36.04 42841.89 47799.75 2014-07-09 02:00:21.000 190 21198.62 36.04 42841.90 47799.75 2014-07-09 02:00:22.000 190 21198.62 36.05 42841.88 47799.77 2014-07-09 02:00:23.000 190 21198.63 36.05 42841.87 47799.75 2014-07-09 02:00:24.000 190 21198.63 36.03 42841.87 47799.76 2014-07-09 02:00:25.000 190 21198.62 36.02 42841.87 47799.77 2014-07-09 02:00:26.000 190 21198.64 35.97 42841.91 47799.77 2014-07-09 02:00:27.000 190 21198.64 35.96 42841.97 47799.80 2014-07-09 02:00:28.000 190 21198.66 35.93 42841.94 47799.82 2014-07-09 02:00:29.000 190 21198.66 35.92 42841.98 47799.83 2014-07-09 02:00:30.000 190 21198.66 35.91 42842.01 47799.85 2014-07-09 02:00:31.000 190 21198.66 35.90 42842.04 47799.87 2014-07-09 02:00:32.000 190 21198.65 35.90 42842.01 47799.88 2014-07-09 02:00:33.000 190 21198.65 35.88 42842.05 47799.89 2014-07-09 02:00:34.000 190 21198.64 35.87 42842.06 47799.89 2014-07-09 02:00:35.000 190 21198.65 35.87 42842.07 47799.90 2014-07-09 02:00:36.000 190 21198.65 35.86 42842.04 47799.90 2014-07-09 02:00:37.000 190 21198.64 35.85 42842.04 47799.91 2014-07-09 02:00:38.000 190 21198.64 35.86 42842.07 47799.90 2014-07-09 02:00:39.000 190 21198.65 35.85 42842.06 47799.91 2014-07-09 02:00:40.000 190 21198.65 35.82 42842.07 47799.90 2014-07-09 02:00:41.000 190 21198.65 35.85 42842.10 47799.92 2014-07-09 02:00:42.000 190 21198.68 35.85 42842.09 47799.93 2014-07-09 02:00:43.000 190 21198.67 35.81 42842.10 47799.93 2014-07-09 02:00:44.000 190 21198.69 35.81 42842.10 47799.92 2014-07-09 02:00:45.000 190 21198.68 35.80 42842.08 47799.96 2014-07-09 02:00:46.000 190 21198.66 35.84 42842.08 47799.94 2014-07-09 02:00:47.000 190 21198.67 35.85 42842.08 47799.94 2014-07-09 02:00:48.000 190 21198.61 35.86 42842.05 47799.92 2014-07-09 02:00:49.000 190 21198.58 35.93 42842.05 47799.91 2014-07-09 02:00:50.000 190 21198.59 35.93 42842.02 47799.89 2014-07-09 02:00:51.000 190 21198.60 35.91 42842.00 47799.85 2014-07-09 02:00:52.000 190 21198.58 35.94 42842.01 47799.85 2014-07-09 02:00:53.000 190 21198.58 35.92 42842.00 47799.83 2014-07-09 02:00:54.000 190 21198.61 35.90 42842.01 47799.82 2014-07-09 02:00:55.000 190 21198.62 35.88 42842.01 47799.86 2014-07-09 02:00:56.000 190 21198.62 35.88 42842.00 47799.83 2014-07-09 02:00:57.000 190 21198.61 35.89 42842.01 47799.84 2014-07-09 02:00:58.000 190 21198.60 35.88 42842.04 47799.85 2014-07-09 02:00:59.000 190 21198.59 35.88 42842.01 47799.85 2014-07-09 02:01:00.000 190 21198.59 35.91 42842.01 47799.82 2014-07-09 02:01:01.000 190 21198.58 35.92 42842.01 47799.85 2014-07-09 02:01:02.000 190 21198.57 35.90 42841.99 47799.83 2014-07-09 02:01:03.000 190 21198.59 35.89 42842.02 47799.81 2014-07-09 02:01:04.000 190 21198.56 35.89 42842.01 47799.83 2014-07-09 02:01:05.000 190 21198.53 35.92 42842.02 47799.83 2014-07-09 02:01:06.000 190 21198.53 35.92 42842.04 47799.83 2014-07-09 02:01:07.000 190 21198.52 35.91 42842.04 47799.84 2014-07-09 02:01:08.000 190 21198.52 35.90 42842.05 47799.86 2014-07-09 02:01:09.000 190 21198.50 36.01 42842.04 47799.82 2014-07-09 02:01:10.000 190 21198.49 36.10 42842.04 47799.80 2014-07-09 02:01:11.000 190 21198.47 36.13 42841.98 47799.78 2014-07-09 02:01:12.000 190 21198.42 36.14 42841.93 47799.71 2014-07-09 02:01:13.000 190 21198.41 36.13 42841.90 47799.69 2014-07-09 02:01:14.000 190 21198.41 36.17 42841.86 47799.66 2014-07-09 02:01:15.000 190 21198.39 36.19 42841.84 47799.62 2014-07-09 02:01:16.000 190 21198.37 36.22 42841.79 47799.60 2014-07-09 02:01:17.000 190 21198.34 36.21 42841.80 47799.55 2014-07-09 02:01:18.000 190 21198.37 36.19 42841.81 47799.56 2014-07-09 02:01:19.000 190 21198.40 36.16 42841.81 47799.56 2014-07-09 02:01:20.000 190 21198.41 36.14 42841.82 47799.56 2014-07-09 02:01:21.000 190 21198.45 36.10 42841.86 47799.57 2014-07-09 02:01:22.000 190 21198.43 36.07 42841.85 47799.60 2014-07-09 02:01:23.000 190 21198.43 36.06 42841.88 47799.63 2014-07-09 02:01:24.000 190 21198.44 36.04 42841.90 47799.63 2014-07-09 02:01:25.000 190 21198.42 36.02 42841.93 47799.67 2014-07-09 02:01:26.000 190 21198.42 36.04 42841.93 47799.69 2014-07-09 02:01:27.000 190 21198.39 36.01 42841.94 47799.66 2014-07-09 02:01:28.000 190 21198.40 36.01 42841.96 47799.68 2014-07-09 02:01:29.000 190 21198.44 35.99 42841.95 47799.69 2014-07-09 02:01:30.000 190 21198.47 35.93 42841.97 47799.70 2014-07-09 02:01:31.000 190 21198.49 35.87 42841.96 47799.73 2014-07-09 02:01:32.000 190 21198.49 35.88 42841.97 47799.77 2014-07-09 02:01:33.000 190 21198.47 35.88 42842.02 47799.78 2014-07-09 02:01:34.000 190 21198.44 35.90 42842.06 47799.78 2014-07-09 02:01:35.000 190 21198.43 35.91 42842.07 47799.78 2014-07-09 02:01:36.000 190 21198.44 35.89 42842.04 47799.81 2014-07-09 02:01:37.000 190 21198.45 35.91 42842.05 47799.80 2014-07-09 02:01:38.000 190 21198.44 35.91 42842.03 47799.77 2014-07-09 02:01:39.000 190 21198.44 35.92 42842.05 47799.78 2014-07-09 02:01:40.000 190 21198.41 35.91 42842.04 47799.75 2014-07-09 02:01:41.000 190 21198.42 35.90 42842.03 47799.79 2014-07-09 02:01:42.000 190 21198.38 35.90 42842.03 47799.78 2014-07-09 02:01:43.000 190 21198.36 35.87 42842.04 47799.76 2014-07-09 02:01:44.000 190 21198.35 35.89 42842.01 47799.76 2014-07-09 02:01:45.000 190 21198.36 35.89 42842.02 47799.77 2014-07-09 02:01:46.000 190 21198.38 35.90 42842.03 47799.77 2014-07-09 02:01:47.000 190 21198.39 35.92 42842.04 47799.76 2014-07-09 02:01:48.000 190 21198.36 35.93 42842.02 47799.73 2014-07-09 02:01:49.000 190 21198.37 35.91 42842.01 47799.77 2014-07-09 02:01:50.000 190 21198.36 35.89 42842.03 47799.74 2014-07-09 02:01:51.000 190 21198.37 35.88 42842.05 47799.75 2014-07-09 02:01:52.000 190 21198.38 35.85 42842.01 47799.76 2014-07-09 02:01:53.000 190 21198.40 35.86 42842.03 47799.76 2014-07-09 02:01:54.000 190 21198.40 35.88 42842.04 47799.76 2014-07-09 02:01:55.000 190 21198.40 35.89 42842.00 47799.75 2014-07-09 02:01:56.000 190 21198.41 35.88 42842.01 47799.78 2014-07-09 02:01:57.000 190 21198.39 35.86 42842.04 47799.77 2014-07-09 02:01:58.000 190 21198.39 35.87 42842.04 47799.77 2014-07-09 02:01:59.000 190 21198.39 35.85 42842.04 47799.77 2014-07-09 02:02:00.000 190 21198.37 35.84 42842.05 47799.77 2014-07-09 02:02:01.000 190 21198.38 35.83 42842.06 47799.76 2014-07-09 02:02:02.000 190 21198.38 35.82 42842.04 47799.78 2014-07-09 02:02:03.000 190 21198.37 35.83 42842.04 47799.78 2014-07-09 02:02:04.000 190 21198.38 35.84 42842.04 47799.80 2014-07-09 02:02:05.000 190 21198.41 35.79 42842.06 47799.78 2014-07-09 02:02:06.000 190 21198.41 35.79 42842.08 47799.80 2014-07-09 02:02:07.000 190 21198.38 35.79 42842.06 47799.79 2014-07-09 02:02:08.000 190 21198.41 35.78 42842.06 47799.79 2014-07-09 02:02:09.000 190 21198.41 35.76 42842.10 47799.80 2014-07-09 02:02:10.000 190 21198.40 35.76 42842.10 47799.82 2014-07-09 02:02:11.000 190 21198.40 35.74 42842.07 47799.80 2014-07-09 02:02:12.000 190 21198.42 35.75 42842.05 47799.81 2014-07-09 02:02:13.000 190 21198.39 35.75 42842.08 47799.81 2014-07-09 02:02:14.000 190 21198.38 35.74 42842.11 47799.81 2014-07-09 02:02:15.000 190 21198.35 35.75 42842.07 47799.81 2014-07-09 02:02:16.000 190 21198.34 35.74 42842.07 47799.82 2014-07-09 02:02:17.000 190 21198.33 35.76 42842.10 47799.81 2014-07-09 02:02:18.000 190 21198.33 35.77 42842.10 47799.80 2014-07-09 02:02:19.000 190 21198.32 35.75 42842.10 47799.79 2014-07-09 02:02:20.000 190 21198.33 35.72 42842.12 47799.81 2014-07-09 02:02:21.000 190 21198.33 35.73 42842.10 47799.80 2014-07-09 02:02:22.000 190 21198.32 35.73 42842.09 47799.80 2014-07-09 02:02:23.000 190 21198.33 35.72 42842.08 47799.80 2014-07-09 02:02:24.000 190 21198.32 35.72 42842.14 47799.80 2014-07-09 02:02:25.000 190 21198.30 35.69 42842.13 47799.79 2014-07-09 02:02:26.000 190 21198.31 35.70 42842.13 47799.79 2014-07-09 02:02:27.000 190 21198.30 35.66 42842.15 47799.80 2014-07-09 02:02:28.000 190 21198.32 35.64 42842.12 47799.80 2014-07-09 02:02:29.000 190 21198.32 35.63 42842.12 47799.81 2014-07-09 02:02:30.000 190 21198.31 35.63 42842.10 47799.81 2014-07-09 02:02:31.000 190 21198.33 35.62 42842.11 47799.85 2014-07-09 02:02:32.000 190 21198.35 35.62 42842.11 47799.82 2014-07-09 02:02:33.000 190 21198.35 35.63 42842.12 47799.85 2014-07-09 02:02:34.000 190 21198.31 35.68 42842.12 47799.84 2014-07-09 02:02:35.000 190 21198.29 35.75 42842.11 47799.81 2014-07-09 02:02:36.000 190 21198.29 35.77 42842.06 47799.78 2014-07-09 02:02:37.000 190 21198.26 35.79 42842.01 47799.73 2014-07-09 02:02:38.000 190 21198.23 35.80 42841.99 47799.73 2014-07-09 02:02:39.000 190 21198.22 35.80 42841.97 47799.66 2014-07-09 02:02:40.000 190 21198.24 35.79 42841.96 47799.66 2014-07-09 02:02:41.000 190 21198.22 35.80 42841.96 47799.64 2014-07-09 02:02:42.000 190 21198.20 35.81 42841.93 47799.63 2014-07-09 02:02:43.000 190 21198.20 35.80 42841.93 47799.62 2014-07-09 02:02:44.000 190 21198.22 35.77 42841.92 47799.60 2014-07-09 02:02:45.000 190 21198.20 35.77 42841.93 47799.60 2014-07-09 02:02:46.000 190 21198.21 35.76 42841.93 47799.60 2014-07-09 02:02:47.000 190 21198.20 35.76 42841.96 47799.59 2014-07-09 02:02:48.000 190 21198.18 35.75 42841.95 47799.61 2014-07-09 02:02:49.000 190 21198.16 35.76 42841.95 47799.60 2014-07-09 02:02:50.000 190 21198.17 35.74 42841.95 47799.60 2014-07-09 02:02:51.000 190 21198.14 35.71 42841.97 47799.60 2014-07-09 02:02:52.000 190 21198.15 35.69 42841.97 47799.63 2014-07-09 02:02:53.000 190 21198.13 35.69 42841.98 47799.63 2014-07-09 02:02:54.000 190 21198.15 35.70 42841.98 47799.60 2014-07-09 02:02:55.000 190 21198.15 35.70 42842.00 47799.62 2014-07-09 02:02:56.000 190 21198.14 35.70 42842.00 47799.62 2014-07-09 02:02:57.000 190 21198.12 35.72 42841.97 47799.62 2014-07-09 02:02:58.000 190 21198.10 35.68 42842.00 47799.64 2014-07-09 02:02:59.000 190 21198.09 35.67 42841.99 47799.62 2014-07-09 02:03:00.000 190 21198.10 35.66 42841.99 47799.62 2014-07-09 02:03:01.000 190 21198.11 35.61 42842.00 47799.62 2014-07-09 02:03:02.000 190 21198.15 35.57 42842.01 47799.65 2014-07-09 02:03:03.000 190 21198.13 35.57 42842.04 47799.67 2014-07-09 02:03:04.000 190 21198.10 35.58 42842.07 47799.67 2014-07-09 02:03:05.000 190 21198.11 35.59 42842.07 47799.67 2014-07-09 02:03:06.000 190 21198.09 35.58 42842.10 47799.69 2014-07-09 02:03:07.000 190 21198.06 35.56 42842.10 47799.67 2014-07-09 02:03:08.000 190 21198.06 35.55 42842.10 47799.67 2014-07-09 02:03:09.000 190 21198.03 35.55 42842.07 47799.68 2014-07-09 02:03:10.000 190 21198.02 35.54 42842.08 47799.66 2014-07-09 02:03:11.000 190 21198.01 35.52 42842.11 47799.67 2014-07-09 02:03:12.000 190 21198.03 35.51 42842.13 47799.68 2014-07-09 02:03:13.000 190 21198.01 35.48 42842.17 47799.66 2014-07-09 02:03:14.000 190 21198.02 35.48 42842.12 47799.65 2014-07-09 02:03:15.000 190 21198.02 35.47 42842.12 47799.68 2014-07-09 02:03:16.000 190 21198.01 35.44 42842.11 47799.65 2014-07-09 02:03:17.000 190 21197.99 35.45 42842.14 47799.67 2014-07-09 02:03:18.000 190 21197.99 35.44 42842.14 47799.65 2014-07-09 02:03:19.000 190 21197.96 35.43 42842.13 47799.65 2014-07-09 02:03:20.000 190 21197.94 35.43 42842.16 47799.65 2014-07-09 02:03:21.000 190 21197.91 35.44 42842.10 47799.64 2014-07-09 02:03:22.000 190 21197.91 35.43 42842.11 47799.63 2014-07-09 02:03:23.000 190 21197.90 35.45 42842.14 47799.63 2014-07-09 02:03:24.000 190 21197.90 35.44 42842.14 47799.62 2014-07-09 02:03:25.000 190 21197.86 35.46 42842.12 47799.61 2014-07-09 02:03:26.000 190 21197.85 35.45 42842.09 47799.60 2014-07-09 02:03:27.000 190 21197.83 35.45 42842.12 47799.60 2014-07-09 02:03:28.000 190 21197.82 35.45 42842.16 47799.60 2014-07-09 02:03:29.000 190 21197.81 35.49 42842.09 47799.60 2014-07-09 02:03:30.000 190 21197.79 35.50 42842.11 47799.58 2014-07-09 02:03:31.000 190 21197.78 35.48 42842.12 47799.57 2014-07-09 02:03:32.000 190 21197.78 35.48 42842.10 47799.59 2014-07-09 02:03:33.000 190 21197.77 35.46 42842.11 47799.58 2014-07-09 02:03:34.000 190 21197.81 35.45 42842.10 47799.59 2014-07-09 02:03:35.000 190 21197.79 35.47 42842.08 47799.60 2014-07-09 02:03:36.000 190 21197.81 35.46 42842.10 47799.60 2014-07-09 02:03:37.000 190 21197.81 35.46 42842.12 47799.58 2014-07-09 02:03:38.000 190 21197.82 35.44 42842.11 47799.59 2014-07-09 02:03:39.000 190 21197.82 35.46 42842.10 47799.62 2014-07-09 02:03:40.000 190 21197.84 35.45 42842.09 47799.59 2014-07-09 02:03:41.000 190 21197.87 35.44 42842.10 47799.62 2014-07-09 02:03:42.000 190 21197.87 35.47 42842.11 47799.60 2014-07-09 02:03:43.000 190 21197.85 35.46 42842.13 47799.61 2014-07-09 02:03:44.000 190 21197.83 35.45 42842.12 47799.61 2014-07-09 02:03:45.000 190 21197.81 35.46 42842.14 47799.60 2014-07-09 02:03:46.000 190 21197.79 35.47 42842.13 47799.60 2014-07-09 02:03:47.000 190 21197.78 35.47 42842.14 47799.62 2014-07-09 02:03:48.000 190 21197.79 35.46 42842.16 47799.59 2014-07-09 02:03:49.000 190 21197.78 35.48 42842.17 47799.59 2014-07-09 02:03:50.000 190 21197.73 35.48 42842.15 47799.56 2014-07-09 02:03:51.000 190 21197.69 35.50 42842.15 47799.56 2014-07-09 02:03:52.000 190 21197.67 35.55 42842.16 47799.57 2014-07-09 02:03:53.000 190 21197.63 35.57 42842.12 47799.50 2014-07-09 02:03:54.000 190 21197.63 35.63 42842.10 47799.47 2014-07-09 02:03:55.000 190 21197.61 35.64 42842.09 47799.44 2014-07-09 02:03:56.000 190 21197.59 35.62 42842.06 47799.42 2014-07-09 02:03:57.000 190 21197.57 35.65 42842.01 47799.40 2014-07-09 02:03:58.000 190 21197.56 35.63 42842.02 47799.41 2014-07-09 02:03:59.000 190 21197.58 35.63 42842.04 47799.38 2014-07-09 02:04:00.000 190 21197.56 35.63 42842.00 47799.39 2014-07-09 02:04:01.000 190 21197.55 35.64 42842.00 47799.38 2014-07-09 02:04:02.000 190 21197.55 35.65 42842.02 47799.39 2014-07-09 02:04:03.000 190 21197.55 35.68 42842.02 47799.36 2014-07-09 02:04:04.000 190 21197.57 35.68 42842.00 47799.37 2014-07-09 02:04:05.000 190 21197.60 35.69 42842.02 47799.35 2014-07-09 02:04:06.000 190 21197.62 35.65 42842.03 47799.35 2014-07-09 02:04:07.000 190 21197.63 35.67 42841.96 47799.33 2014-07-09 02:04:08.000 190 21197.61 35.67 42841.97 47799.34 2014-07-09 02:04:09.000 190 21197.62 35.67 42841.97 47799.35 2014-07-09 02:04:10.000 190 21197.58 35.67 42841.98 47799.33 2014-07-09 02:04:11.000 190 21197.58 35.68 42841.95 47799.32 2014-07-09 02:04:12.000 190 21197.56 35.71 42841.96 47799.35 2014-07-09 02:04:13.000 190 21197.47 35.81 42841.92 47799.30 2014-07-09 02:04:14.000 190 21197.41 35.92 42841.87 47799.24 2014-07-09 02:04:15.000 190 21197.38 36.00 42841.76 47799.15 2014-07-09 02:04:16.000 190 21197.38 36.03 42841.70 47799.09 2014-07-09 02:04:17.000 190 21197.39 36.05 42841.64 47799.02 2014-07-09 02:04:18.000 190 21197.36 36.06 42841.61 47798.97 2014-07-09 02:04:19.000 190 21197.34 36.05 42841.55 47798.95 2014-07-09 02:04:20.000 190 21197.34 36.06 42841.58 47798.91 2014-07-09 02:04:21.000 190 21197.34 36.07 42841.59 47798.92 2014-07-09 02:04:22.000 190 21197.36 36.07 42841.58 47798.89 2014-07-09 02:04:23.000 190 21197.40 36.03 42841.57 47798.90 2014-07-09 02:04:24.000 190 21197.40 35.99 42841.59 47798.90 2014-07-09 02:04:25.000 190 21197.40 35.97 42841.61 47798.93 2014-07-09 02:04:26.000 190 21197.40 35.95 42841.62 47798.93 2014-07-09 02:04:27.000 190 21197.39 35.96 42841.60 47798.94 2014-07-09 02:04:28.000 190 21197.38 35.96 42841.61 47798.95 2014-07-09 02:04:29.000 190 21197.39 35.97 42841.61 47798.94 2014-07-09 02:04:30.000 190 21197.36 35.94 42841.61 47798.95 2014-07-09 02:04:31.000 190 21197.35 35.93 42841.60 47798.92 2014-07-09 02:04:32.000 190 21197.36 35.93 42841.58 47798.92 2014-07-09 02:04:33.000 190 21197.37 35.91 42841.61 47798.91 2014-07-09 02:04:34.000 190 21197.37 35.88 42841.61 47798.91 2014-07-09 02:04:35.000 190 21197.40 35.86 42841.60 47798.91 2014-07-09 02:04:36.000 190 21197.41 35.81 42841.60 47798.93 2014-07-09 02:04:37.000 190 21197.38 35.79 42841.62 47798.97 2014-07-09 02:04:38.000 190 21197.38 35.82 42841.64 47798.96 2014-07-09 02:04:39.000 190 21197.34 35.86 42841.63 47798.95 2014-07-09 02:04:40.000 190 21197.34 35.87 42841.61 47798.93 2014-07-09 02:04:41.000 190 21197.36 35.80 42841.61 47798.97 2014-07-09 02:04:42.000 190 21197.38 35.73 42841.67 47798.98 2014-07-09 02:04:43.000 190 21197.39 35.68 42841.72 47799.01 2014-07-09 02:04:44.000 190 21197.38 35.65 42841.77 47799.07 2014-07-09 02:04:45.000 190 21197.39 35.63 42841.81 47799.11 2014-07-09 02:04:46.000 190 21197.37 35.69 42841.84 47799.13 2014-07-09 02:04:47.000 190 21197.36 35.75 42841.85 47799.11 2014-07-09 02:04:48.000 190 21197.34 35.76 42841.80 47799.10 2014-07-09 02:04:49.000 190 21197.34 35.73 42841.76 47799.08 2014-07-09 02:04:50.000 190 21197.35 35.73 42841.76 47799.06 2014-07-09 02:04:51.000 190 21197.33 35.72 42841.78 47799.08 2014-07-09 02:04:52.000 190 21197.37 35.70 42841.77 47799.07 2014-07-09 02:04:53.000 190 21197.37 35.67 42841.76 47799.08 2014-07-09 02:04:54.000 190 21197.39 35.64 42841.75 47799.08 2014-07-09 02:04:55.000 190 21197.41 35.59 42841.78 47799.13 2014-07-09 02:04:56.000 190 21197.40 35.62 42841.83 47799.11 2014-07-09 02:04:57.000 190 21197.38 35.62 42841.81 47799.15 2014-07-09 02:04:58.000 190 21197.39 35.65 42841.80 47799.15 2014-07-09 02:04:59.000 190 21197.37 35.67 42841.82 47799.16 2014-07-09 02:05:00.000 190 21197.31 35.70 42841.79 47799.12 2014-07-09 02:05:01.000 190 21197.28 35.68 42841.77 47799.10 2014-07-09 02:05:02.000 190 21197.30 35.66 42841.77 47799.09 2014-07-09 02:05:03.000 190 21197.30 35.65 42841.76 47799.07 2014-07-09 02:05:04.000 190 21197.25 35.69 42841.78 47799.07 2014-07-09 02:05:05.000 190 21197.24 35.68 42841.76 47799.03 2014-07-09 02:05:06.000 190 21197.22 35.67 42841.77 47799.02 2014-07-09 02:05:07.000 190 21197.27 35.62 42841.78 47799.04 2014-07-09 02:05:08.000 190 21197.31 35.57 42841.80 47799.05 2014-07-09 02:05:09.000 190 21197.29 35.56 42841.83 47799.08 2014-07-09 02:05:10.000 190 21197.32 35.56 42841.85 47799.11 2014-07-09 02:05:11.000 190 21197.31 35.57 42841.85 47799.14 2014-07-09 02:05:12.000 190 21197.33 35.59 42841.88 47799.16 2014-07-09 02:05:13.000 190 21197.33 35.59 42841.91 47799.14 2014-07-09 02:05:14.000 190 21197.33 35.59 42841.90 47799.17 2014-07-09 02:05:15.000 190 21197.36 35.62 42841.90 47799.19 2014-07-09 02:05:16.000 190 21197.33 35.62 42841.93 47799.19 2014-07-09 02:05:17.000 190 21197.35 35.60 42841.93 47799.23 2014-07-09 02:05:18.000 190 21197.35 35.58 42841.92 47799.23 2014-07-09 02:05:19.000 190 21197.35 35.59 42841.93 47799.24 2014-07-09 02:05:20.000 190 21197.35 35.61 42841.93 47799.25 2014-07-09 02:05:21.000 190 21197.36 35.59 42841.91 47799.24 2014-07-09 02:05:22.000 190 21197.36 35.58 42841.92 47799.24 2014-07-09 02:05:23.000 190 21197.39 35.53 42841.97 47799.28 2014-07-09 02:05:24.000 190 21197.40 35.52 42841.97 47799.25 2014-07-09 02:05:25.000 190 21197.43 35.51 42841.99 47799.34 2014-07-09 02:05:26.000 190 21197.45 35.51 42841.94 47799.32 2014-07-09 02:05:27.000 190 21197.44 35.51 42841.96 47799.34 2014-07-09 02:05:28.000 190 21197.44 35.47 42842.00 47799.35 2014-07-09 02:05:29.000 190 21197.46 35.49 42842.00 47799.38 2014-07-09 02:05:30.000 190 21197.45 35.49 42842.03 47799.38 2014-07-09 02:05:31.000 190 21197.44 35.48 42842.06 47799.39 2014-07-09 02:05:32.000 190 21197.47 35.47 42842.07 47799.39 2014-07-09 02:05:33.000 190 21197.47 35.46 42842.08 47799.43 2014-07-09 02:05:34.000 190 21197.49 35.45 42842.07 47799.41 2014-07-09 02:05:35.000 190 21197.49 35.47 42842.09 47799.42 2014-07-09 02:05:36.000 190 21197.46 35.50 42842.05 47799.45 2014-07-09 02:05:37.000 190 21197.46 35.51 42842.11 47799.46 2014-07-09 02:05:38.000 190 21197.46 35.50 42842.13 47799.45 2014-07-09 02:05:39.000 190 21197.47 35.52 42842.14 47799.46 2014-07-09 02:05:40.000 190 21197.51 35.52 42842.16 47799.47 2014-07-09 02:05:41.000 190 21197.50 35.52 42842.13 47799.48 2014-07-09 02:05:42.000 190 21197.48 35.52 42842.16 47799.51 2014-07-09 02:05:43.000 190 21197.47 35.53 42842.15 47799.50 2014-07-09 02:05:44.000 190 21197.49 35.55 42842.13 47799.49 2014-07-09 02:05:45.000 190 21197.46 35.56 42842.13 47799.50 2014-07-09 02:05:46.000 190 21197.46 35.55 42842.15 47799.49 2014-07-09 02:05:47.000 190 21197.46 35.55 42842.11 47799.48 2014-07-09 02:05:48.000 190 21197.44 35.56 42842.17 47799.50 2014-07-09 02:05:49.000 190 21197.41 35.57 42842.15 47799.49 2014-07-09 02:05:50.000 190 21197.43 35.58 42842.15 47799.48 2014-07-09 02:05:51.000 190 21197.44 35.58 42842.20 47799.50 2014-07-09 02:05:52.000 190 21197.44 35.60 42842.19 47799.49 2014-07-09 02:05:53.000 190 21197.43 35.64 42842.16 47799.49 2014-07-09 02:05:54.000 190 21197.39 35.68 42842.16 47799.48 2014-07-09 02:05:55.000 190 21197.37 35.70 42842.11 47799.46 2014-07-09 02:05:56.000 190 21197.36 35.75 42842.08 47799.43 2014-07-09 02:05:57.000 190 21197.38 35.78 42842.07 47799.43 2014-07-09 02:05:58.000 190 21197.40 35.77 42842.08 47799.40 2014-07-09 02:05:59.000 190 21197.39 35.76 42842.12 47799.41 2014-07-09 02:06:00.000 190 21197.40 35.74 42842.09 47799.38 2014-07-09 02:06:01.000 190 21197.41 35.75 42842.05 47799.40 2014-07-09 02:06:02.000 190 21197.40 35.76 42842.06 47799.37 2014-07-09 02:06:03.000 190 21197.40 35.77 42842.04 47799.39 2014-07-09 02:06:04.000 190 21197.42 35.80 42842.04 47799.38 2014-07-09 02:06:05.000 190 21197.39 35.80 42842.02 47799.36 2014-07-09 02:06:06.000 190 21197.39 35.78 42842.00 47799.35 2014-07-09 02:06:07.000 190 21197.38 35.78 42841.99 47799.38 2014-07-09 02:06:08.000 190 21197.42 35.78 42842.01 47799.35 2014-07-09 02:06:09.000 190 21197.40 35.79 42842.00 47799.36 2014-07-09 02:06:10.000 190 21197.40 35.80 42842.03 47799.37 2014-07-09 02:06:11.000 190 21197.41 35.79 42842.05 47799.35 2014-07-09 02:06:12.000 190 21197.40 35.79 42842.06 47799.36 2014-07-09 02:06:13.000 190 21197.35 35.79 42842.10 47799.34 2014-07-09 02:06:14.000 190 21197.37 35.77 42842.08 47799.36 2014-07-09 02:06:15.000 190 21197.31 35.76 42842.08 47799.36 2014-07-09 02:06:16.000 190 21197.31 35.76 42842.09 47799.35 2014-07-09 02:06:17.000 190 21197.30 35.74 42842.09 47799.36 2014-07-09 02:06:18.000 190 21197.27 35.75 42842.10 47799.37 2014-07-09 02:06:19.000 190 21197.29 35.74 42842.12 47799.36 2014-07-09 02:06:20.000 190 21197.28 35.75 42842.12 47799.37 2014-07-09 02:06:21.000 190 21197.21 35.77 42842.11 47799.36 2014-07-09 02:06:22.000 190 21197.20 35.81 42842.10 47799.35 2014-07-09 02:06:23.000 190 21197.20 35.84 42842.09 47799.35 2014-07-09 02:06:24.000 190 21197.22 35.85 42842.07 47799.34 2014-07-09 02:06:25.000 190 21197.22 35.86 42842.07 47799.31 2014-07-09 02:06:26.000 190 21197.23 35.83 42842.09 47799.33 2014-07-09 02:06:27.000 190 21197.24 35.84 42842.08 47799.31 2014-07-09 02:06:28.000 190 21197.23 35.85 42842.07 47799.32 2014-07-09 02:06:29.000 190 21197.25 35.86 42842.08 47799.32 2014-07-09 02:06:30.000 190 21197.24 35.85 42842.10 47799.34 2014-07-09 02:06:31.000 190 21197.22 35.85 42842.10 47799.33 2014-07-09 02:06:32.000 190 21197.21 35.86 42842.10 47799.33 2014-07-09 02:06:33.000 190 21197.19 35.87 42842.12 47799.32 2014-07-09 02:06:34.000 190 21197.19 35.89 42842.11 47799.30 2014-07-09 02:06:35.000 190 21197.21 35.88 42842.12 47799.32 2014-07-09 02:06:36.000 190 21197.23 35.85 42842.11 47799.34 2014-07-09 02:06:37.000 190 21197.24 35.83 42842.15 47799.37 2014-07-09 02:06:38.000 190 21197.25 35.85 42842.14 47799.36 2014-07-09 02:06:39.000 190 21197.29 35.82 42842.16 47799.39 2014-07-09 02:06:40.000 190 21197.27 35.83 42842.19 47799.40 2014-07-09 02:06:41.000 190 21197.27 35.83 42842.20 47799.42 2014-07-09 02:06:42.000 190 21197.28 35.83 42842.20 47799.40 2014-07-09 02:06:43.000 190 21197.29 35.84 42842.22 47799.45 2014-07-09 02:06:44.000 190 21197.27 35.85 42842.22 47799.43 2014-07-09 02:06:45.000 190 21197.28 35.86 42842.23 47799.44 2014-07-09 02:06:46.000 190 21197.32 35.88 42842.20 47799.45 2014-07-09 02:06:47.000 190 21197.28 35.87 42842.18 47799.44 2014-07-09 02:06:48.000 190 21197.30 35.88 42842.22 47799.46 2014-07-09 02:06:49.000 190 21197.27 35.89 42842.24 47799.45 2014-07-09 02:06:50.000 190 21197.27 35.88 42842.23 47799.43 2014-07-09 02:06:51.000 190 21197.29 35.87 42842.23 47799.43 2014-07-09 02:06:52.000 190 21197.28 35.90 42842.22 47799.44 2014-07-09 02:06:53.000 190 21197.27 35.90 42842.24 47799.43 2014-07-09 02:06:54.000 190 21197.23 35.92 42842.23 47799.46 2014-07-09 02:06:55.000 190 21197.23 35.93 42842.20 47799.41 2014-07-09 02:06:56.000 190 21197.24 35.93 42842.20 47799.41 2014-07-09 02:06:57.000 190 21197.21 35.95 42842.19 47799.39 2014-07-09 02:06:58.000 190 21197.19 35.99 42842.19 47799.40 2014-07-09 02:06:59.000 190 21197.21 36.02 42842.17 47799.40 2014-07-09 02:07:00.000 190 21197.25 36.03 42842.16 47799.37 2014-07-09 02:07:01.000 190 21197.23 36.03 42842.17 47799.37 2014-07-09 02:07:02.000 190 21197.25 36.05 42842.17 47799.38 2014-07-09 02:07:03.000 190 21197.28 36.07 42842.17 47799.36 2014-07-09 02:07:04.000 190 21197.23 36.09 42842.16 47799.37 2014-07-09 02:07:05.000 190 21197.23 36.12 42842.14 47799.40 2014-07-09 02:07:06.000 190 21197.26 36.13 42842.15 47799.37 2014-07-09 02:07:07.000 190 21197.29 36.13 42842.14 47799.38 2014-07-09 02:07:08.000 190 21197.26 36.18 42842.16 47799.42 2014-07-09 02:07:09.000 190 21197.30 36.19 42842.17 47799.38 2014-07-09 02:07:10.000 190 21197.31 36.22 42842.18 47799.39 2014-07-09 02:07:11.000 190 21197.32 36.20 42842.16 47799.41 2014-07-09 02:07:12.000 190 21197.30 36.19 42842.18 47799.41 2014-07-09 02:07:13.000 190 21197.30 36.21 42842.15 47799.42 2014-07-09 02:07:14.000 190 21197.30 36.20 42842.14 47799.42 2014-07-09 02:07:15.000 190 21197.34 36.16 42842.17 47799.41 2014-07-09 02:07:16.000 190 21197.35 36.14 42842.20 47799.44 2014-07-09 02:07:17.000 190 21197.36 36.14 42842.20 47799.44 2014-07-09 02:07:18.000 190 21197.34 36.14 42842.18 47799.45 2014-07-09 02:07:19.000 190 21197.35 36.13 42842.17 47799.46 2014-07-09 02:07:20.000 190 21197.36 36.15 42842.21 47799.46 2014-07-09 02:07:21.000 190 21197.34 36.12 42842.22 47799.45 2014-07-09 02:07:22.000 190 21197.34 36.12 42842.24 47799.47 2014-07-09 02:07:23.000 190 21197.32 36.13 42842.25 47799.47 2014-07-09 02:07:24.000 190 21197.33 36.13 42842.23 47799.47 2014-07-09 02:07:25.000 190 21197.32 36.14 42842.21 47799.45 2014-07-09 02:07:26.000 190 21197.33 36.13 42842.22 47799.45 2014-07-09 02:07:27.000 190 21197.31 36.17 42842.21 47799.46 2014-07-09 02:07:28.000 190 21197.30 36.18 42842.23 47799.45 2014-07-09 02:07:29.000 190 21197.27 36.20 42842.21 47799.43 2014-07-09 02:07:30.000 190 21197.29 36.24 42842.19 47799.43 2014-07-09 02:07:31.000 190 21197.31 36.29 42842.18 47799.43 2014-07-09 02:07:32.000 190 21197.33 36.33 42842.14 47799.41 2014-07-09 02:07:33.000 190 21197.33 36.35 42842.12 47799.40 2014-07-09 02:07:34.000 190 21197.34 36.38 42842.09 47799.40 2014-07-09 02:07:35.000 190 21197.35 36.41 42842.11 47799.36 2014-07-09 02:07:36.000 190 21197.33 36.42 42842.09 47799.37 2014-07-09 02:07:37.000 190 21197.34 36.42 42842.06 47799.35 2014-07-09 02:07:38.000 190 21197.36 36.41 42842.09 47799.31 2014-07-09 02:07:39.000 190 21197.34 36.39 42842.09 47799.34 2014-07-09 02:07:40.000 190 21197.33 36.41 42842.09 47799.35 2014-07-09 02:07:41.000 190 21197.27 36.45 42842.08 47799.34 2014-07-09 02:07:42.000 190 21197.27 36.53 42842.04 47799.33 2014-07-09 02:07:43.000 190 21197.25 36.60 42842.01 47799.29 2014-07-09 02:07:44.000 190 21197.26 36.62 42842.00 47799.25 2014-07-09 02:07:45.000 190 21197.25 36.65 42841.97 47799.22 2014-07-09 02:07:46.000 190 21197.27 36.66 42841.92 47799.19 2014-07-09 02:07:47.000 190 21197.24 36.69 42841.90 47799.17 2014-07-09 02:07:48.000 190 21197.21 36.70 42841.90 47799.17 2014-07-09 02:07:49.000 190 21197.21 36.71 42841.92 47799.17 2014-07-09 02:07:50.000 190 21197.18 36.75 42841.90 47799.15 2014-07-09 02:07:51.000 190 21197.15 36.84 42841.86 47799.13 2014-07-09 02:07:52.000 190 21197.16 36.91 42841.77 47799.06 2014-07-09 02:07:53.000 190 21197.13 36.94 42841.74 47799.00 2014-07-09 02:07:54.000 190 21197.13 36.95 42841.70 47798.96 2014-07-09 02:07:55.000 190 21197.13 36.95 42841.67 47798.92 2014-07-09 02:07:56.000 190 21197.15 36.94 42841.68 47798.90 2014-07-09 02:07:57.000 190 21197.15 36.95 42841.68 47798.89 2014-07-09 02:07:58.000 190 21197.15 36.93 42841.66 47798.88 2014-07-09 02:07:59.000 190 21197.17 36.95 42841.64 47798.88 2014-07-09 02:08:00.000 190 21197.19 36.95 42841.62 47798.88 2014-07-09 02:08:01.000 190 21197.20 36.93 42841.63 47798.90 2014-07-09 02:08:02.000 190 21197.25 36.89 42841.62 47798.91 2014-07-09 02:08:03.000 190 21197.27 36.87 42841.62 47798.90 2014-07-09 02:08:04.000 190 21197.31 36.84 42841.68 47798.93 2014-07-09 02:08:05.000 190 21197.34 36.82 42841.69 47798.95 2014-07-09 02:08:06.000 190 21197.33 36.85 42841.70 47798.99 2014-07-09 02:08:07.000 190 21197.32 36.84 42841.74 47799.00 2014-07-09 02:08:08.000 190 21197.35 36.81 42841.75 47799.03 2014-07-09 02:08:09.000 190 21197.33 36.79 42841.77 47799.03 2014-07-09 02:08:10.000 190 21197.33 36.77 42841.79 47799.07 2014-07-09 02:08:11.000 190 21197.35 36.75 42841.84 47799.10 2014-07-09 02:08:12.000 190 21197.33 36.76 42841.89 47799.13 2014-07-09 02:08:13.000 190 21197.31 36.76 42841.92 47799.18 2014-07-09 02:08:14.000 190 21197.28 36.81 42841.90 47799.16 2014-07-09 02:08:15.000 190 21197.26 36.86 42841.90 47799.18 2014-07-09 02:08:16.000 190 21197.24 36.91 42841.86 47799.14 2014-07-09 02:08:17.000 190 21197.23 36.90 42841.86 47799.10 2014-07-09 02:08:18.000 190 21197.26 36.93 42841.85 47799.10 2014-07-09 02:08:19.000 190 21197.23 36.94 42841.83 47799.07 2014-07-09 02:08:20.000 190 21197.24 36.99 42841.86 47799.07 2014-07-09 02:08:21.000 190 21197.24 36.99 42841.85 47799.05 2014-07-09 02:08:22.000 190 21197.25 37.04 42841.80 47799.04 2014-07-09 02:08:23.000 190 21197.23 37.06 42841.76 47799.02 2014-07-09 02:08:24.000 190 21197.20 37.04 42841.78 47799.00 2014-07-09 02:08:25.000 190 21197.23 37.01 42841.78 47799.01 2014-07-09 02:08:26.000 190 21197.27 36.99 42841.78 47799.01 2014-07-09 02:08:27.000 190 21197.28 36.96 42841.82 47799.03 2014-07-09 02:08:28.000 190 21197.27 36.96 42841.84 47799.06 2014-07-09 02:08:29.000 190 21197.29 36.97 42841.85 47799.07 2014-07-09 02:08:30.000 190 21197.31 36.93 42841.84 47799.11 2014-07-09 02:08:31.000 190 21197.32 36.89 42841.89 47799.13 2014-07-09 02:08:32.000 190 21197.33 36.84 42841.91 47799.18 2014-07-09 02:08:33.000 190 21197.33 36.82 42841.94 47799.18 2014-07-09 02:08:34.000 190 21197.35 36.80 42841.98 47799.21 2014-07-09 02:08:35.000 190 21197.36 36.78 42842.01 47799.24 2014-07-09 02:08:36.000 190 21197.35 36.75 42842.01 47799.28 2014-07-09 02:08:37.000 190 21197.37 36.74 42842.04 47799.30 2014-07-09 02:08:38.000 190 21197.34 36.78 42842.08 47799.32 2014-07-09 02:08:39.000 190 21197.33 36.83 42842.03 47799.33 2014-07-09 02:08:40.000 190 21197.34 36.89 42842.04 47799.32 2014-07-09 02:08:41.000 190 21197.31 36.89 42842.02 47799.29 2014-07-09 02:08:42.000 190 21197.33 36.91 42842.00 47799.30 2014-07-09 02:08:43.000 190 21197.34 36.88 42842.00 47799.25 2014-07-09 02:08:44.000 190 21197.38 36.86 42842.00 47799.26 2014-07-09 02:08:45.000 190 21197.37 36.87 42842.00 47799.28 2014-07-09 02:08:46.000 190 21197.37 36.85 42841.99 47799.30 2014-07-09 02:08:47.000 190 21197.36 36.84 42841.99 47799.30 2014-07-09 02:08:48.000 190 21197.35 36.85 42842.05 47799.33 2014-07-09 02:08:49.000 190 21197.37 36.87 42842.04 47799.35 2014-07-09 02:08:50.000 190 21197.35 36.87 42842.07 47799.35 2014-07-09 02:08:51.000 190 21197.37 36.87 42842.07 47799.36 2014-07-09 02:08:52.000 190 21197.37 36.88 42842.05 47799.36 2014-07-09 02:08:53.000 190 21197.37 36.90 42842.05 47799.36 2014-07-09 02:08:54.000 190 21197.35 36.91 42842.08 47799.35 2014-07-09 02:08:55.000 190 21197.35 36.92 42842.06 47799.34 2014-07-09 02:08:56.000 190 21197.35 36.93 42842.09 47799.32 2014-07-09 02:08:57.000 190 21197.34 36.97 42842.08 47799.35 2014-07-09 02:08:58.000 190 21197.35 37.00 42842.08 47799.33 2014-07-09 02:08:59.000 190 21197.35 37.00 42842.08 47799.32 2014-07-09 02:09:00.000 190 21197.35 37.00 42842.04 47799.34 2014-07-09 02:09:01.000 190 21197.33 36.99 42842.08 47799.34 2014-07-09 02:09:02.000 190 21197.32 37.00 42842.04 47799.31 2014-07-09 02:09:03.000 190 21197.33 37.00 42842.05 47799.32 2014-07-09 02:09:04.000 190 21197.33 37.01 42842.02 47799.33 2014-07-09 02:09:05.000 190 21197.31 37.00 42842.00 47799.30 2014-07-09 02:09:06.000 190 21197.31 37.01 42841.99 47799.34 2014-07-09 02:09:07.000 190 21197.36 37.01 42842.03 47799.31 2014-07-09 02:09:08.000 190 21197.32 37.05 42842.03 47799.31 2014-07-09 02:09:09.000 190 21197.30 37.07 42842.03 47799.31 2014-07-09 02:09:10.000 190 21197.31 37.07 42842.02 47799.33 2014-07-09 02:09:11.000 190 21197.32 37.11 42842.00 47799.30 2014-07-09 02:09:12.000 190 21197.33 37.11 42841.99 47799.32 2014-07-09 02:09:13.000 190 21197.36 37.11 42841.97 47799.31 2014-07-09 02:09:14.000 190 21197.36 37.13 42841.99 47799.32 2014-07-09 02:09:15.000 190 21197.35 37.14 42842.01 47799.29 2014-07-09 02:09:16.000 190 21197.35 37.17 42842.04 47799.32 2014-07-09 02:09:17.000 190 21197.35 37.18 42842.02 47799.32 2014-07-09 02:09:18.000 190 21197.33 37.19 42842.04 47799.29 2014-07-09 02:09:19.000 190 21197.33 37.19 42842.01 47799.33 2014-07-09 02:09:20.000 190 21197.31 37.22 42842.03 47799.30 2014-07-09 02:09:21.000 190 21197.32 37.24 42842.02 47799.31 2014-07-09 02:09:22.000 190 21197.27 37.24 42841.99 47799.31 2014-07-09 02:09:23.000 190 21197.31 37.25 42841.98 47799.29 2014-07-09 02:09:24.000 190 21197.29 37.30 42842.00 47799.27 2014-07-09 02:09:25.000 190 21197.31 37.31 42842.04 47799.27 2014-07-09 02:09:26.000 190 21197.26 37.33 42842.01 47799.26 2014-07-09 02:09:27.000 190 21197.27 37.36 42841.99 47799.24 2014-07-09 02:09:28.000 190 21197.26 37.37 42842.00 47799.24 2014-07-09 02:09:29.000 190 21197.24 37.37 42842.01 47799.25 2014-07-09 02:09:30.000 190 21197.22 37.42 42841.98 47799.22 2014-07-09 02:09:31.000 190 21197.21 37.46 42841.97 47799.25 2014-07-09 02:09:32.000 190 21197.22 37.46 42841.97 47799.20 2014-07-09 02:09:33.000 190 21197.21 37.45 42841.98 47799.23 2014-07-09 02:09:34.000 190 21197.19 37.48 42841.97 47799.23 2014-07-09 02:09:35.000 190 21197.20 37.49 42842.01 47799.21 2014-07-09 02:09:36.000 190 21197.23 37.52 42841.99 47799.22 2014-07-09 02:09:37.000 190 21197.21 37.55 42841.97 47799.22 2014-07-09 02:09:38.000 190 21197.21 37.57 42841.95 47799.24 2014-07-09 02:09:39.000 190 21197.23 37.56 42841.95 47799.22 2014-07-09 02:09:40.000 190 21197.25 37.60 42841.95 47799.24 2014-07-09 02:09:41.000 190 21197.24 37.61 42841.95 47799.24 2014-07-09 02:09:42.000 190 21197.27 37.62 42841.96 47799.23 2014-07-09 02:09:43.000 190 21197.29 37.65 42841.97 47799.25 2014-07-09 02:09:44.000 190 21197.28 37.65 42841.99 47799.25 2014-07-09 02:09:45.000 190 21197.29 37.66 42842.00 47799.26 2014-07-09 02:09:46.000 190 21197.30 37.69 42841.95 47799.26 2014-07-09 02:09:47.000 190 21197.31 37.70 42841.97 47799.23 2014-07-09 02:09:48.000 190 21197.31 37.71 42841.96 47799.27 2014-07-09 02:09:49.000 190 21197.33 37.68 42842.00 47799.29 2014-07-09 02:09:50.000 190 21197.34 37.66 42842.01 47799.28 2014-07-09 02:09:51.000 190 21197.34 37.71 42842.01 47799.30 2014-07-09 02:09:52.000 190 21197.36 37.70 42842.03 47799.32 2014-07-09 02:09:53.000 190 21197.37 37.70 42841.99 47799.33 2014-07-09 02:09:54.000 190 21197.42 37.70 42842.02 47799.36 2014-07-09 02:09:55.000 190 21197.42 37.72 42842.03 47799.34 2014-07-09 02:09:56.000 190 21197.43 37.74 42842.06 47799.36 2014-07-09 02:09:57.000 190 21197.45 37.73 42842.06 47799.39 2014-07-09 02:09:58.000 190 21197.45 37.76 42842.04 47799.39 2014-07-09 02:09:59.000 190 21197.45 37.78 42842.09 47799.39 2014-07-09 02:10:00.000 190 21197.46 37.79 42842.08 47799.41 2014-07-09 02:10:01.000 190 21197.46 37.79 42842.08 47799.38 2014-07-09 02:10:02.000 190 21197.48 37.79 42842.07 47799.39 2014-07-09 02:10:03.000 190 21197.46 37.79 42842.06 47799.41 2014-07-09 02:10:04.000 190 21197.47 37.83 42842.08 47799.40 2014-07-09 02:10:05.000 190 21197.47 37.85 42842.08 47799.39 2014-07-09 02:10:06.000 190 21197.45 37.88 42842.08 47799.41 2014-07-09 02:10:07.000 190 21197.44 37.88 42842.03 47799.40 2014-07-09 02:10:08.000 190 21197.47 37.90 42842.08 47799.39 2014-07-09 02:10:09.000 190 21197.49 37.94 42842.07 47799.39 2014-07-09 02:10:10.000 190 21197.48 37.96 42842.05 47799.39 2014-07-09 02:10:11.000 190 21197.49 37.96 42842.04 47799.38 2014-07-09 02:10:12.000 190 21197.47 37.99 42842.04 47799.39 2014-07-09 02:10:13.000 190 21197.47 37.98 42842.01 47799.40 2014-07-09 02:10:14.000 190 21197.50 38.00 42842.04 47799.37 2014-07-09 02:10:15.000 190 21197.52 38.02 42842.05 47799.39 2014-07-09 02:10:16.000 190 21197.53 38.05 42842.07 47799.38 2014-07-09 02:10:17.000 190 21197.50 38.07 42842.05 47799.38 2014-07-09 02:10:18.000 190 21197.50 38.10 42842.03 47799.37 2014-07-09 02:10:19.000 190 21197.51 38.10 42842.01 47799.37 2014-07-09 02:10:20.000 190 21197.50 38.08 42842.04 47799.36 2014-07-09 02:10:21.000 190 21197.50 38.11 42842.02 47799.38 2014-07-09 02:10:22.000 190 21197.50 38.12 42841.99 47799.40 2014-07-09 02:10:23.000 190 21197.49 38.17 42841.98 47799.35 2014-07-09 02:10:24.000 190 21197.52 38.18 42842.01 47799.39 2014-07-09 02:10:25.000 190 21197.51 38.17 42842.05 47799.38 2014-07-09 02:10:26.000 190 21197.52 38.17 42842.05 47799.37 2014-07-09 02:10:27.000 190 21197.51 38.18 42842.02 47799.37 2014-07-09 02:10:28.000 190 21197.55 38.17 42842.01 47799.39 2014-07-09 02:10:29.000 190 21197.54 38.17 42842.04 47799.40 2014-07-09 02:10:30.000 190 21197.54 38.16 42842.07 47799.39 2014-07-09 02:10:31.000 190 21197.55 38.17 42842.07 47799.39 2014-07-09 02:10:32.000 190 21197.52 38.19 42842.07 47799.38 2014-07-09 02:10:33.000 190 21197.51 38.19 42842.05 47799.39 2014-07-09 02:10:34.000 190 21197.49 38.20 42842.07 47799.40 2014-07-09 02:10:35.000 190 21197.51 38.19 42842.08 47799.40 2014-07-09 02:10:36.000 190 21197.51 38.19 42842.05 47799.41 2014-07-09 02:10:37.000 190 21197.49 38.21 42842.06 47799.41 2014-07-09 02:10:38.000 190 21197.50 38.23 42842.05 47799.41 2014-07-09 02:10:39.000 190 21197.51 38.27 42842.04 47799.41 2014-07-09 02:10:40.000 190 21197.50 38.25 42842.07 47799.40 2014-07-09 02:10:41.000 190 21197.50 38.24 42842.06 47799.41 2014-07-09 02:10:42.000 190 21197.51 38.25 42842.06 47799.42 2014-07-09 02:10:43.000 190 21197.49 38.24 42842.06 47799.40 2014-07-09 02:10:44.000 190 21197.51 38.25 42842.08 47799.39 2014-07-09 02:10:45.000 190 21197.52 38.28 42842.07 47799.40 2014-07-09 02:10:46.000 190 21197.50 38.29 42842.03 47799.39 2014-07-09 02:10:47.000 190 21197.51 38.29 42842.07 47799.40 2014-07-09 02:10:48.000 190 21197.49 38.31 42842.05 47799.40 2014-07-09 02:10:49.000 190 21197.49 38.33 42842.06 47799.40 2014-07-09 02:10:50.000 190 21197.51 38.35 42842.10 47799.40 2014-07-09 02:10:51.000 190 21197.52 38.34 42842.06 47799.40 2014-07-09 02:10:52.000 190 21197.53 38.33 42842.03 47799.39 2014-07-09 02:10:53.000 190 21197.53 38.36 42842.01 47799.42 2014-07-09 02:10:54.000 190 21197.53 38.35 42842.03 47799.39 2014-07-09 02:10:55.000 190 21197.53 38.35 42842.01 47799.39 2014-07-09 02:10:56.000 190 21197.52 38.33 42842.01 47799.40 2014-07-09 02:10:57.000 190 21197.52 38.34 42842.02 47799.38 2014-07-09 02:10:58.000 190 21197.50 38.34 42842.04 47799.42 2014-07-09 02:10:59.000 190 21197.46 38.32 42842.04 47799.37 2014-07-09 02:11:00.000 190 21197.48 38.31 42842.05 47799.40 2014-07-09 02:11:01.000 190 21197.47 38.30 42842.11 47799.40 2014-07-09 02:11:02.000 190 21197.45 38.29 42842.07 47799.41 2014-07-09 02:11:03.000 190 21197.46 38.26 42842.11 47799.43 2014-07-09 02:11:04.000 190 21197.46 38.25 42842.11 47799.41 2014-07-09 02:11:05.000 190 21197.45 38.25 42842.10 47799.41 2014-07-09 02:11:06.000 190 21197.41 38.24 42842.09 47799.40 2014-07-09 02:11:07.000 190 21197.41 38.24 42842.12 47799.43 2014-07-09 02:11:08.000 190 21197.40 38.23 42842.12 47799.43 2014-07-09 02:11:09.000 190 21197.36 38.21 42842.11 47799.43 2014-07-09 02:11:10.000 190 21197.36 38.19 42842.10 47799.43 2014-07-09 02:11:11.000 190 21197.36 38.18 42842.08 47799.43 2014-07-09 02:11:12.000 190 21197.36 38.19 42842.14 47799.45 2014-07-09 02:11:13.000 190 21197.36 38.20 42842.16 47799.44 2014-07-09 02:11:14.000 190 21197.35 38.20 42842.17 47799.43 2014-07-09 02:11:15.000 190 21197.33 38.20 42842.14 47799.41 2014-07-09 02:11:16.000 190 21197.34 38.17 42842.16 47799.45 2014-07-09 02:11:17.000 190 21197.31 38.18 42842.18 47799.42 2014-07-09 02:11:18.000 190 21197.29 38.19 42842.15 47799.42 2014-07-09 02:11:19.000 190 21197.30 38.19 42842.15 47799.42 2014-07-09 02:11:20.000 190 21197.34 38.17 42842.14 47799.42 2014-07-09 02:11:21.000 190 21197.33 38.15 42842.13 47799.41 2014-07-09 02:11:22.000 190 21197.30 38.17 42842.15 47799.41 2014-07-09 02:11:23.000 190 21197.28 38.16 42842.15 47799.40 2014-07-09 02:11:24.000 190 21197.27 38.17 42842.13 47799.41 2014-07-09 02:11:25.000 190 21197.29 38.16 42842.13 47799.40 2014-07-09 02:11:26.000 190 21197.30 38.14 42842.15 47799.41 2014-07-09 02:11:27.000 190 21197.29 38.16 42842.18 47799.40 2014-07-09 02:11:28.000 190 21197.26 38.22 42842.16 47799.40 2014-07-09 02:11:29.000 190 21197.25 38.28 42842.14 47799.37 2014-07-09 02:11:30.000 190 21197.26 38.30 42842.09 47799.34 2014-07-09 02:11:31.000 190 21197.27 38.32 42842.05 47799.31 2014-07-09 02:11:32.000 190 21197.28 38.31 42842.05 47799.31 2014-07-09 02:11:33.000 190 21197.28 38.35 42842.03 47799.30 2014-07-09 02:11:34.000 190 21197.26 38.35 42842.02 47799.28 2014-07-09 02:11:35.000 190 21197.31 38.34 42842.03 47799.30 2014-07-09 02:11:36.000 190 21197.29 38.34 42842.03 47799.26 2014-07-09 02:11:37.000 190 21197.33 38.32 42842.04 47799.30 2014-07-09 02:11:38.000 190 21197.34 38.36 42842.04 47799.28 2014-07-09 02:11:39.000 190 21197.28 38.44 42841.99 47799.30 2014-07-09 02:11:40.000 190 21197.23 38.54 42841.97 47799.27 2014-07-09 02:11:41.000 190 21197.21 38.62 42841.89 47799.19 2014-07-09 02:11:42.000 190 21197.21 38.64 42841.82 47799.11 2014-07-09 02:11:43.000 190 21197.19 38.63 42841.79 47799.08 2014-07-09 02:11:44.000 190 21197.21 38.65 42841.75 47799.02 2014-07-09 02:11:45.000 190 21197.21 38.65 42841.72 47798.98 2014-07-09 02:11:46.000 190 21197.19 38.62 42841.72 47798.98 2014-07-09 02:11:47.000 190 21197.19 38.61 42841.73 47798.98 2014-07-09 02:11:48.000 190 21197.24 38.71 42841.72 47798.99 2014-07-09 02:11:49.000 190 21197.33 38.79 42841.66 47798.99 2014-07-09 02:11:50.000 190 21197.39 38.81 42841.63 47798.97 2014-07-09 02:11:51.000 190 21197.40 38.80 42841.60 47798.98 2014-07-09 02:11:52.000 190 21197.42 38.81 42841.59 47798.97 2014-07-09 02:11:53.000 190 21197.43 38.80 42841.58 47798.95 2014-07-09 02:11:54.000 190 21197.43 38.77 42841.60 47799.00 2014-07-09 02:11:55.000 190 21197.46 38.75 42841.61 47798.96 2014-07-09 02:11:56.000 190 21197.47 38.76 42841.66 47799.00 2014-07-09 02:11:57.000 190 21197.44 38.75 42841.65 47798.99 2014-07-09 02:11:58.000 190 21197.40 38.77 42841.65 47799.02 2014-07-09 02:11:59.000 190 21197.37 38.79 42841.64 47799.00 2014-07-09 02:12:00.000 190 21197.38 38.78 42841.65 47798.98 2014-07-09 02:12:01.000 190 21197.35 38.78 42841.66 47799.00 2014-07-09 02:12:02.000 190 21197.35 38.78 42841.66 47798.98 2014-07-09 02:12:03.000 190 21197.34 38.80 42841.65 47799.00 2014-07-09 02:12:04.000 190 21197.34 38.80 42841.66 47798.97 2014-07-09 02:12:05.000 190 21197.35 38.82 42841.67 47798.98 2014-07-09 02:12:06.000 190 21197.34 38.85 42841.63 47798.98 2014-07-09 02:12:07.000 190 21197.34 38.89 42841.63 47798.99 2014-07-09 02:12:08.000 190 21197.33 38.90 42841.62 47798.95 2014-07-09 02:12:09.000 190 21197.37 38.88 42841.59 47798.91 2014-07-09 02:12:10.000 190 21197.40 38.86 42841.56 47798.93 2014-07-09 02:12:11.000 190 21197.38 38.82 42841.57 47798.92 2014-07-09 02:12:12.000 190 21197.35 38.78 42841.62 47798.93 2014-07-09 02:12:13.000 190 21197.38 38.79 42841.60 47798.94 2014-07-09 02:12:14.000 190 21197.37 38.77 42841.60 47798.94 2014-07-09 02:12:15.000 190 21197.38 38.74 42841.64 47798.98 2014-07-09 02:12:16.000 190 21197.37 38.76 42841.65 47798.97 2014-07-09 02:12:17.000 190 21197.38 38.77 42841.65 47798.98 2014-07-09 02:12:18.000 190 21197.37 38.78 42841.65 47798.97 2014-07-09 02:12:19.000 190 21197.40 38.77 42841.64 47798.98 2014-07-09 02:12:20.000 190 21197.39 38.80 42841.60 47798.98 2014-07-09 02:12:21.000 190 21197.42 38.84 42841.58 47798.96 2014-07-09 02:12:22.000 190 21197.44 38.79 42841.61 47798.96 2014-07-09 02:12:23.000 190 21197.46 38.73 42841.64 47798.98 2014-07-09 02:12:24.000 190 21197.50 38.68 42841.65 47798.99 2014-07-09 02:12:25.000 190 21197.50 38.65 42841.68 47799.06 2014-07-09 02:12:26.000 190 21197.51 38.62 42841.74 47799.08 2014-07-09 02:12:27.000 190 21197.51 38.59 42841.76 47799.13 2014-07-09 02:12:28.000 190 21197.53 38.58 42841.75 47799.17 2014-07-09 02:12:29.000 190 21197.53 38.57 42841.78 47799.20 2014-07-09 02:12:30.000 190 21197.53 38.55 42841.80 47799.21 2014-07-09 02:12:31.000 190 21197.52 38.52 42841.82 47799.24 2014-07-09 02:12:32.000 190 21197.51 38.48 42841.86 47799.26 2014-07-09 02:12:33.000 190 21197.47 38.48 42841.89 47799.27 2014-07-09 02:12:34.000 190 21197.48 38.46 42841.88 47799.30 2014-07-09 02:12:35.000 190 21197.49 38.45 42841.93 47799.29 2014-07-09 02:12:36.000 190 21197.47 38.47 42841.90 47799.30 2014-07-09 02:12:37.000 190 21197.48 38.46 42841.91 47799.31 2014-07-09 02:12:38.000 190 21197.51 38.44 42841.95 47799.30 2014-07-09 02:12:39.000 190 21197.50 38.41 42841.97 47799.30 2014-07-09 02:12:40.000 190 21197.49 38.42 42841.97 47799.32 2014-07-09 02:12:41.000 190 21197.47 38.45 42841.92 47799.30 2014-07-09 02:12:42.000 190 21197.48 38.41 42841.94 47799.31 2014-07-09 02:12:43.000 190 21197.49 38.40 42841.92 47799.31 2014-07-09 02:12:44.000 190 21197.47 38.40 42841.92 47799.32 2014-07-09 02:12:45.000 190 21197.46 38.37 42841.92 47799.30 2014-07-09 02:12:46.000 190 21197.42 38.37 42841.95 47799.32 2014-07-09 02:12:47.000 190 21197.44 38.38 42841.97 47799.33 2014-07-09 02:12:48.000 190 21197.44 38.35 42842.00 47799.33 2014-07-09 02:12:49.000 190 21197.40 38.33 42842.00 47799.31 2014-07-09 02:12:50.000 190 21197.37 38.32 42842.00 47799.32 2014-07-09 02:12:51.000 190 21197.36 38.32 42842.00 47799.33 2014-07-09 02:12:52.000 190 21197.36 38.29 42842.00 47799.34 2014-07-09 02:12:53.000 190 21197.38 38.31 42842.03 47799.34 2014-07-09 02:12:54.000 190 21197.35 38.30 42842.03 47799.35 2014-07-09 02:12:55.000 190 21197.36 38.29 42842.03 47799.31 2014-07-09 02:12:56.000 190 21197.36 38.28 42842.04 47799.34 2014-07-09 02:12:57.000 190 21197.35 38.29 42842.06 47799.36 2014-07-09 02:12:58.000 190 21197.34 38.31 42842.07 47799.38 2014-07-09 02:12:59.000 190 21197.34 38.32 42842.09 47799.39 2014-07-09 02:13:00.000 190 21197.32 38.31 42842.12 47799.40 2014-07-09 02:13:01.000 190 21197.32 38.33 42842.09 47799.39 2014-07-09 02:13:02.000 190 21197.32 38.35 42842.10 47799.40 2014-07-09 02:13:03.000 190 21197.28 38.36 42842.11 47799.39 2014-07-09 02:13:04.000 190 21197.27 38.37 42842.12 47799.37 2014-07-09 02:13:05.000 190 21197.31 38.39 42842.11 47799.39 2014-07-09 02:13:06.000 190 21197.30 38.43 42842.13 47799.36 2014-07-09 02:13:07.000 190 21197.29 38.42 42842.12 47799.37 2014-07-09 02:13:08.000 190 21197.27 38.41 42842.11 47799.39 2014-07-09 02:13:09.000 190 21197.27 38.42 42842.14 47799.37 2014-07-09 02:13:10.000 190 21197.29 38.41 42842.17 47799.37 2014-07-09 02:13:11.000 190 21197.28 38.44 42842.15 47799.38 2014-07-09 02:13:12.000 190 21197.24 38.43 42842.15 47799.37 2014-07-09 02:13:13.000 190 21197.27 38.39 42842.15 47799.39 2014-07-09 02:13:14.000 190 21197.31 38.38 42842.16 47799.40 2014-07-09 02:13:15.000 190 21197.30 38.40 42842.16 47799.40 2014-07-09 02:13:16.000 190 21197.29 38.42 42842.13 47799.40 2014-07-09 02:13:17.000 190 21197.30 38.50 42842.11 47799.39 2014-07-09 02:13:18.000 190 21197.30 38.56 42842.12 47799.39 2014-07-09 02:13:19.000 190 21197.34 38.60 42842.08 47799.35 2014-07-09 02:13:20.000 190 21197.34 38.61 42842.05 47799.35 2014-07-09 02:13:21.000 190 21197.33 38.61 42842.03 47799.30 2014-07-09 02:13:22.000 190 21197.39 38.61 42842.00 47799.30 2014-07-09 02:13:23.000 190 21197.40 38.60 42842.03 47799.31 2014-07-09 02:13:24.000 190 21197.44 38.62 42842.02 47799.30 2014-07-09 02:13:25.000 190 21197.43 38.65 42842.01 47799.33 2014-07-09 02:13:26.000 190 21197.43 38.62 42841.98 47799.31 2014-07-09 02:13:27.000 190 21197.38 38.60 42842.03 47799.31 2014-07-09 02:13:28.000 190 21197.35 38.55 42842.03 47799.31 2014-07-09 02:13:29.000 190 21197.32 38.50 42842.02 47799.31 2014-07-09 02:13:30.000 190 21197.33 38.44 42842.07 47799.34 2014-07-09 02:13:31.000 190 21197.34 38.42 42842.09 47799.37 2014-07-09 02:13:32.000 190 21197.35 38.39 42842.14 47799.41 2014-07-09 02:13:33.000 190 21197.35 38.41 42842.19 47799.43 2014-07-09 02:13:34.000 190 21197.33 38.39 42842.25 47799.45 2014-07-09 02:13:35.000 190 21197.29 38.38 42842.21 47799.47 2014-07-09 02:13:36.000 190 21197.32 38.38 42842.22 47799.50 2014-07-09 02:13:37.000 190 21197.34 38.45 42842.24 47799.46 2014-07-09 02:13:38.000 190 21197.33 38.52 42842.21 47799.47 2014-07-09 02:13:39.000 190 21197.30 38.60 42842.14 47799.45 2014-07-09 02:13:40.000 190 21197.30 38.62 42842.14 47799.41 2014-07-09 02:13:41.000 190 21197.30 38.63 42842.12 47799.38 2014-07-09 02:13:42.000 190 21197.26 38.65 42842.09 47799.34 2014-07-09 02:13:43.000 190 21197.23 38.65 42842.08 47799.33 2014-07-09 02:13:44.000 190 21197.27 38.64 42842.06 47799.33 2014-07-09 02:13:45.000 190 21197.26 38.64 42842.04 47799.34 2014-07-09 02:13:46.000 190 21197.25 38.66 42842.04 47799.30 2014-07-09 02:13:47.000 190 21197.24 38.69 42842.01 47799.30 2014-07-09 02:13:48.000 190 21197.23 38.73 42841.97 47799.28 2014-07-09 02:13:49.000 190 21197.20 38.72 42841.95 47799.24 2014-07-09 02:13:50.000 190 21197.23 38.71 42841.94 47799.23 2014-07-09 02:13:51.000 190 21197.23 38.70 42841.92 47799.25 2014-07-09 02:13:52.000 190 21197.24 38.69 42841.94 47799.23 2014-07-09 02:13:53.000 190 21197.27 38.67 42841.98 47799.24 2014-07-09 02:13:54.000 190 21197.29 38.64 42842.00 47799.25 2014-07-09 02:13:55.000 190 21197.29 38.65 42842.01 47799.26 2014-07-09 02:13:56.000 190 21197.28 38.67 42841.99 47799.26 2014-07-09 02:13:57.000 190 21197.31 38.66 42842.00 47799.29 2014-07-09 02:13:58.000 190 21197.32 38.68 42842.02 47799.31 2014-07-09 02:13:59.000 190 21197.28 38.68 42842.02 47799.31 2014-07-09 02:14:00.000 190 21197.31 38.70 42841.99 47799.31 2014-07-09 02:14:01.000 190 21197.34 38.68 42842.03 47799.32 2014-07-09 02:14:02.000 190 21197.33 38.67 42842.05 47799.31 2014-07-09 02:14:03.000 190 21197.30 38.67 42842.05 47799.33 2014-07-09 02:14:04.000 190 21197.30 38.65 42842.05 47799.30 2014-07-09 02:14:05.000 190 21197.30 38.67 42842.07 47799.33 2014-07-09 02:14:06.000 190 21197.32 38.68 42842.06 47799.33 2014-07-09 02:14:07.000 190 21197.30 38.67 42842.07 47799.32 2014-07-09 02:14:08.000 190 21197.30 38.67 42842.06 47799.33 2014-07-09 02:14:09.000 190 21197.29 38.66 42842.09 47799.33 2014-07-09 02:14:10.000 190 21197.29 38.67 42842.06 47799.33 2014-07-09 02:14:11.000 190 21197.31 38.67 42842.04 47799.33 2014-07-09 02:14:12.000 190 21197.30 38.67 42842.05 47799.33 2014-07-09 02:14:13.000 190 21197.32 38.66 42842.06 47799.32 2014-07-09 02:14:14.000 190 21197.31 38.66 42842.07 47799.35 2014-07-09 02:14:15.000 190 21197.32 38.67 42842.08 47799.34 2014-07-09 02:14:16.000 190 21197.31 38.68 42842.08 47799.33 2014-07-09 02:14:17.000 190 21197.31 38.67 42842.08 47799.36 2014-07-09 02:14:18.000 190 21197.36 38.65 42842.07 47799.34 2014-07-09 02:14:19.000 190 21197.36 38.67 42842.10 47799.35 2014-07-09 02:14:20.000 190 21197.34 38.63 42842.11 47799.36 2014-07-09 02:14:21.000 190 21197.34 38.55 42842.11 47799.40 2014-07-09 02:14:22.000 190 21197.32 38.52 42842.16 47799.41 2014-07-09 02:14:23.000 190 21197.32 38.52 42842.19 47799.45 2014-07-09 02:14:24.000 190 21197.37 38.49 42842.24 47799.48 2014-07-09 02:14:25.000 190 21197.39 38.49 42842.25 47799.50 2014-07-09 02:14:26.000 190 21197.35 38.48 42842.25 47799.53 2014-07-09 02:14:27.000 190 21197.33 38.48 42842.26 47799.56 2014-07-09 02:14:28.000 190 21197.35 38.48 42842.29 47799.54 2014-07-09 02:14:29.000 190 21197.37 38.47 42842.32 47799.58 2014-07-09 02:14:30.000 190 21197.44 38.46 42842.31 47799.58 2014-07-09 02:14:31.000 190 21197.43 38.44 42842.30 47799.58 2014-07-09 02:14:32.000 190 21197.43 38.42 42842.30 47799.59 2014-07-09 02:14:33.000 190 21197.44 38.44 42842.29 47799.59 2014-07-09 02:14:34.000 190 21197.44 38.45 42842.28 47799.59 2014-07-09 02:14:35.000 190 21197.44 38.45 42842.27 47799.63 2014-07-09 02:14:36.000 190 21197.45 38.45 42842.26 47799.60 2014-07-09 02:14:37.000 190 21197.47 38.43 42842.29 47799.61 2014-07-09 02:14:38.000 190 21197.49 38.41 42842.36 47799.60 2014-07-09 02:14:39.000 190 21197.46 38.39 42842.30 47799.64 2014-07-09 02:14:40.000 190 21197.46 38.38 42842.29 47799.63 2014-07-09 02:14:41.000 190 21197.45 38.38 42842.30 47799.65 2014-07-09 02:14:42.000 190 21197.43 38.41 42842.28 47799.61 2014-07-09 02:14:43.000 190 21197.35 38.50 42842.30 47799.59 2014-07-09 02:14:44.000 190 21197.28 38.56 42842.25 47799.56 2014-07-09 02:14:45.000 190 21197.30 38.58 42842.21 47799.51 2014-07-09 02:14:46.000 190 21197.29 38.59 42842.19 47799.44 2014-07-09 02:14:47.000 190 21197.30 38.58 42842.15 47799.41 2014-07-09 02:14:48.000 190 21197.32 38.57 42842.14 47799.40 2014-07-09 02:14:49.000 190 21197.33 38.54 42842.12 47799.39 2014-07-09 02:14:50.000 190 21197.34 38.51 42842.13 47799.41 2014-07-09 02:14:51.000 190 21197.34 38.55 42842.12 47799.40 2014-07-09 02:14:52.000 190 21197.29 38.62 42842.10 47799.39 2014-07-09 02:14:53.000 190 21197.25 38.69 42842.07 47799.37 2014-07-09 02:14:54.000 190 21197.20 38.74 42842.00 47799.30 2014-07-09 02:14:55.000 190 21197.18 38.81 42841.94 47799.23 2014-07-09 02:14:56.000 190 21197.19 38.83 42841.90 47799.19 2014-07-09 02:14:57.000 190 21197.24 38.82 42841.86 47799.15 2014-07-09 02:14:58.000 190 21197.24 38.81 42841.86 47799.12 2014-07-09 02:14:59.000 190 21197.26 38.81 42841.84 47799.12 2014-07-09 02:15:00.000 190 21197.27 38.78 42841.86 47799.12 2014-07-09 02:15:01.000 190 21197.25 38.76 42841.84 47799.11 2014-07-09 02:15:02.000 190 21197.26 38.77 42841.83 47799.11 2014-07-09 02:15:03.000 190 21197.26 38.79 42841.83 47799.12 2014-07-09 02:15:04.000 190 21197.24 38.80 42841.79 47799.10 2014-07-09 02:15:05.000 190 21197.26 38.81 42841.78 47799.10 2014-07-09 02:15:06.000 190 21197.28 38.81 42841.79 47799.09 2014-07-09 02:15:07.000 190 21197.27 38.80 42841.79 47799.09 2014-07-09 02:15:08.000 190 21197.28 38.81 42841.81 47799.08 2014-07-09 02:15:09.000 190 21197.32 38.82 42841.83 47799.08 2014-07-09 02:15:10.000 190 21197.32 38.80 42841.81 47799.09 2014-07-09 02:15:11.000 190 21197.30 38.83 42841.80 47799.10 2014-07-09 02:15:12.000 190 21197.29 38.84 42841.81 47799.07 2014-07-09 02:15:13.000 190 21197.28 38.81 42841.79 47799.08 2014-07-09 02:15:14.000 190 21197.29 38.83 42841.76 47799.05 2014-07-09 02:15:15.000 190 21197.29 38.83 42841.76 47799.05 2014-07-09 02:15:16.000 190 21197.30 38.80 42841.73 47799.04 2014-07-09 02:15:17.000 190 21197.29 38.73 42841.79 47799.06 2014-07-09 02:15:18.000 190 21197.33 38.68 42841.85 47799.06 2014-07-09 02:15:19.000 190 21197.35 38.63 42841.91 47799.12 2014-07-09 02:15:20.000 190 21197.35 38.62 42841.88 47799.15 2014-07-09 02:15:21.000 190 21197.34 38.65 42841.92 47799.19 2014-07-09 02:15:22.000 190 21197.32 38.69 42841.89 47799.20 2014-07-09 02:15:23.000 190 21197.27 38.74 42841.89 47799.18 2014-07-09 02:15:24.000 190 21197.28 38.80 42841.88 47799.16 2014-07-09 02:15:25.000 190 21197.27 38.83 42841.88 47799.14 2014-07-09 02:15:26.000 190 21197.29 38.82 42841.83 47799.12 2014-07-09 02:15:27.000 190 21197.27 38.81 42841.80 47799.09 2014-07-09 02:15:28.000 190 21197.34 38.77 42841.82 47799.14 2014-07-09 02:15:29.000 190 21197.38 38.70 42841.87 47799.11 2014-07-09 02:15:30.000 190 21197.45 38.62 42841.93 47799.17 2014-07-09 02:15:31.000 190 21197.46 38.55 42841.96 47799.24 2014-07-09 02:15:32.000 190 21197.47 38.52 42842.02 47799.33 2014-07-09 02:15:33.000 190 21197.47 38.48 42842.07 47799.36 2014-07-09 02:15:34.000 190 21197.50 38.46 42842.13 47799.42 2014-07-09 02:15:35.000 190 21197.51 38.46 42842.17 47799.47 2014-07-09 02:15:36.000 190 21197.50 38.44 42842.16 47799.48 2014-07-09 02:15:37.000 190 21197.47 38.44 42842.16 47799.49 2014-07-09 02:15:38.000 190 21197.45 38.42 42842.18 47799.50 2014-07-09 02:15:39.000 190 21197.46 38.43 42842.19 47799.51 2014-07-09 02:15:40.000 190 21197.44 38.43 42842.19 47799.52 2014-07-09 02:15:41.000 190 21197.42 38.42 42842.23 47799.54 2014-07-09 02:15:42.000 190 21197.39 38.46 42842.22 47799.52 2014-07-09 02:15:43.000 190 21197.40 38.48 42842.23 47799.51 2014-07-09 02:15:44.000 190 21197.40 38.50 42842.21 47799.51 2014-07-09 02:15:45.000 190 21197.40 38.50 42842.20 47799.50 2014-07-09 02:15:46.000 190 21197.41 38.49 42842.17 47799.50 2014-07-09 02:15:47.000 190 21197.38 38.49 42842.20 47799.48 2014-07-09 02:15:48.000 190 21197.38 38.51 42842.17 47799.51 2014-07-09 02:15:49.000 190 21197.38 38.55 42842.18 47799.49 2014-07-09 02:15:50.000 190 21197.39 38.58 42842.16 47799.49 2014-07-09 02:15:51.000 190 21197.40 38.62 42842.12 47799.49 2014-07-09 02:15:52.000 190 21197.40 38.61 42842.12 47799.47 2014-07-09 02:15:53.000 190 21197.42 38.59 42842.12 47799.47 2014-07-09 02:15:54.000 190 21197.41 38.60 42842.14 47799.45 2014-07-09 02:15:55.000 190 21197.38 38.60 42842.15 47799.46 2014-07-09 02:15:56.000 190 21197.37 38.63 42842.14 47799.43 2014-07-09 02:15:57.000 190 21197.37 38.63 42842.12 47799.47 2014-07-09 02:15:58.000 190 21197.43 38.65 42842.12 47799.46 2014-07-09 02:15:59.000 190 21197.43 38.67 42842.16 47799.46 2014-07-09 02:16:00.000 190 21197.41 38.70 42842.16 47799.46 2014-07-09 02:16:01.000 190 21197.41 38.71 42842.19 47799.47 2014-07-09 02:16:02.000 190 21197.43 38.74 42842.12 47799.44 2014-07-09 02:16:03.000 190 21197.39 38.79 42842.11 47799.45 2014-07-09 02:16:04.000 190 21197.36 38.79 42842.12 47799.44 2014-07-09 02:16:05.000 190 21197.37 38.78 42842.10 47799.42 2014-07-09 02:16:06.000 190 21197.37 38.80 42842.11 47799.42 2014-07-09 02:16:07.000 190 21197.39 38.80 42842.15 47799.42 2014-07-09 02:16:08.000 190 21197.38 38.82 42842.11 47799.42 2014-07-09 02:16:09.000 190 21197.34 38.86 42842.09 47799.40 2014-07-09 02:16:10.000 190 21197.33 38.89 42842.06 47799.38 2014-07-09 02:16:11.000 190 21197.31 38.89 42842.06 47799.35 2014-07-09 02:16:12.000 190 21197.27 38.91 42842.08 47799.33 2014-07-09 02:16:13.000 190 21197.27 38.91 42842.07 47799.31 2014-07-09 02:16:14.000 190 21197.25 38.91 42842.02 47799.30 2014-07-09 02:16:15.000 190 21197.25 38.92 42842.00 47799.29 2014-07-09 02:16:16.000 190 21197.26 38.94 42841.98 47799.28 2014-07-09 02:16:17.000 190 21197.28 38.96 42841.97 47799.26 2014-07-09 02:16:18.000 190 21197.30 38.94 42841.96 47799.25 2014-07-09 02:16:19.000 190 21197.29 38.98 42841.95 47799.25 2014-07-09 02:16:20.000 190 21197.29 39.00 42841.93 47799.25 2014-07-09 02:16:21.000 190 21197.27 39.02 42841.92 47799.23 2014-07-09 02:16:22.000 190 21197.27 39.04 42841.89 47799.20 2014-07-09 02:16:23.000 190 21197.26 39.06 42841.92 47799.20 2014-07-09 02:16:24.000 190 21197.23 39.10 42841.91 47799.19 2014-07-09 02:16:25.000 190 21197.22 39.15 42841.87 47799.15 2014-07-09 02:16:26.000 190 21197.20 39.19 42841.84 47799.12 2014-07-09 02:16:27.000 190 21197.22 39.21 42841.79 47799.12 2014-07-09 02:16:28.000 190 21197.22 39.20 42841.80 47799.07 2014-07-09 02:16:29.000 190 21197.21 39.20 42841.82 47799.07 2014-07-09 02:16:30.000 190 21197.20 39.20 42841.81 47799.08 2014-07-09 02:16:31.000 190 21197.20 39.21 42841.77 47799.07 2014-07-09 02:16:32.000 190 21197.23 39.19 42841.84 47799.09 2014-07-09 02:16:33.000 190 21197.21 39.18 42841.84 47799.08 2014-07-09 02:16:34.000 190 21197.25 39.17 42841.87 47799.10 2014-07-09 02:16:35.000 190 21197.26 39.15 42841.88 47799.13 2014-07-09 02:16:36.000 190 21197.23 39.14 42841.89 47799.11 2014-07-09 02:16:37.000 190 21197.22 39.17 42841.87 47799.14 2014-07-09 02:16:38.000 190 21197.22 39.18 42841.85 47799.13 2014-07-09 02:16:39.000 190 21197.22 39.18 42841.84 47799.12 2014-07-09 02:16:40.000 190 21197.22 39.18 42841.87 47799.12 2014-07-09 02:16:41.000 190 21197.20 39.17 42841.90 47799.14 2014-07-09 02:16:42.000 190 21197.18 39.19 42841.90 47799.11 2014-07-09 02:16:43.000 190 21197.17 39.22 42841.90 47799.11 2014-07-09 02:16:44.000 190 21197.16 39.21 42841.91 47799.12 2014-07-09 02:16:45.000 190 21197.17 39.21 42841.91 47799.11 2014-07-09 02:16:46.000 190 21197.18 39.20 42841.92 47799.11 2014-07-09 02:16:47.000 190 21197.19 39.17 42841.93 47799.11 2014-07-09 02:16:48.000 190 21197.18 39.15 42841.93 47799.13 2014-07-09 02:16:49.000 190 21197.20 39.15 42841.93 47799.13 2014-07-09 02:16:50.000 190 21197.19 39.14 42841.96 47799.16 2014-07-09 02:16:51.000 190 21197.16 39.16 42842.00 47799.16 2014-07-09 02:16:52.000 190 21197.15 39.17 42842.01 47799.17 2014-07-09 02:16:53.000 190 21197.15 39.19 42841.98 47799.21 2014-07-09 02:16:54.000 190 21197.18 39.17 42842.01 47799.20 2014-07-09 02:16:55.000 190 21197.19 39.17 42842.01 47799.21 2014-07-09 02:16:56.000 190 21197.18 39.17 42842.00 47799.23 2014-07-09 02:16:57.000 190 21197.19 39.16 42842.01 47799.22 2014-07-09 02:16:58.000 190 21197.20 39.15 42842.01 47799.23 2014-07-09 02:16:59.000 190 21197.22 39.17 42842.01 47799.25 2014-07-09 02:17:00.000 190 21197.22 39.17 42842.01 47799.26 2014-07-09 02:17:01.000 190 21197.22 39.20 42842.02 47799.25 2014-07-09 02:17:02.000 190 21197.21 39.22 42842.03 47799.26 2014-07-09 02:17:03.000 190 21197.22 39.21 42842.02 47799.26 2014-07-09 02:17:04.000 190 21197.24 39.19 42842.02 47799.29 2014-07-09 02:17:05.000 190 21197.24 39.21 42842.04 47799.25 2014-07-09 02:17:06.000 190 21197.24 39.24 42842.04 47799.28 2014-07-09 02:17:07.000 190 21197.23 39.23 42842.06 47799.29 2014-07-09 02:17:08.000 190 21197.23 39.22 42842.06 47799.29 2014-07-09 02:17:09.000 190 21197.23 39.20 42842.07 47799.29 2014-07-09 02:17:10.000 190 21197.22 39.23 42842.09 47799.30 2014-07-09 02:17:11.000 190 21197.20 39.24 42842.07 47799.29 2014-07-09 02:17:12.000 190 21197.19 39.25 42842.08 47799.31 2014-07-09 02:17:13.000 190 21197.23 39.26 42842.08 47799.32 2014-07-09 02:17:14.000 190 21197.22 39.24 42842.13 47799.32 2014-07-09 02:17:15.000 190 21197.21 39.23 42842.11 47799.34 2014-07-09 02:17:16.000 190 21197.22 39.21 42842.11 47799.33 2014-07-09 02:17:17.000 190 21197.21 39.20 42842.10 47799.33 2014-07-09 02:17:18.000 190 21197.23 39.21 42842.12 47799.35 2014-07-09 02:17:19.000 190 21197.22 39.22 42842.13 47799.32 2014-07-09 02:17:20.000 190 21197.23 39.24 42842.13 47799.34 2014-07-09 02:17:21.000 190 21197.22 39.26 42842.10 47799.34 2014-07-09 02:17:22.000 190 21197.22 39.25 42842.16 47799.32 2014-07-09 02:17:23.000 190 21197.20 39.24 42842.17 47799.33 2014-07-09 02:17:24.000 190 21197.19 39.26 42842.10 47799.32 2014-07-09 02:17:25.000 190 21197.20 39.26 42842.10 47799.32 2014-07-09 02:17:26.000 190 21197.23 39.26 42842.11 47799.30 2014-07-09 02:17:27.000 190 21197.24 39.27 42842.12 47799.33 2014-07-09 02:17:28.000 190 21197.23 39.26 42842.13 47799.32 2014-07-09 02:17:29.000 190 21197.20 39.29 42842.10 47799.32 2014-07-09 02:17:30.000 190 21197.18 39.30 42842.10 47799.32 2014-07-09 02:17:31.000 190 21197.20 39.32 42842.13 47799.31 2014-07-09 02:17:32.000 190 21197.21 39.33 42842.15 47799.33 2014-07-09 02:17:33.000 190 21197.21 39.32 42842.16 47799.33 2014-07-09 02:17:34.000 190 21197.20 39.32 42842.15 47799.32 2014-07-09 02:17:35.000 190 21197.20 39.31 42842.16 47799.34 2014-07-09 02:17:36.000 190 21197.19 39.32 42842.17 47799.33 2014-07-09 02:17:37.000 190 21197.18 39.35 42842.18 47799.34 2014-07-09 02:17:38.000 190 21197.18 39.36 42842.17 47799.33 2014-07-09 02:17:39.000 190 21197.18 39.38 42842.15 47799.34 2014-07-09 02:17:40.000 190 21197.18 39.37 42842.15 47799.36 2014-07-09 02:17:41.000 190 21197.16 39.42 42842.12 47799.34 2014-07-09 02:17:42.000 190 21197.16 39.41 42842.13 47799.34 2014-07-09 02:17:43.000 190 21197.21 39.39 42842.12 47799.35 2014-07-09 02:17:44.000 190 21197.23 39.43 42842.13 47799.35 2014-07-09 02:17:45.000 190 21197.27 39.49 42842.11 47799.36 2014-07-09 02:17:46.000 190 21197.27 39.53 42842.11 47799.35 2014-07-09 02:17:47.000 190 21197.29 39.54 42842.10 47799.33 2014-07-09 02:17:48.000 190 21197.29 39.57 42842.08 47799.36 2014-07-09 02:17:49.000 190 21197.31 39.60 42842.06 47799.35 2014-07-09 02:17:50.000 190 21197.32 39.60 42842.10 47799.34 2014-07-09 02:17:51.000 190 21197.33 39.62 42842.11 47799.38 2014-07-09 02:17:52.000 190 21197.32 39.64 42842.14 47799.37 2014-07-09 02:17:53.000 190 21197.35 39.63 42842.13 47799.38 2014-07-09 02:17:54.000 190 21197.40 39.65 42842.13 47799.39 2014-07-09 02:17:55.000 190 21197.41 39.67 42842.11 47799.39 2014-07-09 02:17:56.000 190 21197.40 39.65 42842.11 47799.39 2014-07-09 02:17:57.000 190 21197.43 39.63 42842.11 47799.41 2014-07-09 02:17:58.000 190 21197.44 39.62 42842.11 47799.39 2014-07-09 02:17:59.000 190 21197.43 39.64 42842.13 47799.44 2014-07-09 02:18:00.000 190 21197.42 39.63 42842.12 47799.40 2014-07-09 02:18:01.000 190 21197.44 39.62 42842.10 47799.43 2014-07-09 02:18:02.000 190 21197.48 39.61 42842.13 47799.43 2014-07-09 02:18:03.000 190 21197.46 39.62 42842.17 47799.42 2014-07-09 02:18:04.000 190 21197.47 39.62 42842.16 47799.43 2014-07-09 02:18:05.000 190 21197.45 39.61 42842.15 47799.45 2014-07-09 02:18:06.000 190 21197.45 39.61 42842.15 47799.46 2014-07-09 02:18:07.000 190 21197.50 39.60 42842.16 47799.47 2014-07-09 02:18:08.000 190 21197.52 39.61 42842.17 47799.47 2014-07-09 02:18:09.000 190 21197.52 39.61 42842.17 47799.47 2014-07-09 02:18:10.000 190 21197.55 39.61 42842.18 47799.49 2014-07-09 02:18:11.000 190 21197.55 39.59 42842.17 47799.50 2014-07-09 02:18:12.000 190 21197.53 39.58 42842.16 47799.50 2014-07-09 02:18:13.000 190 21197.52 39.58 42842.14 47799.52 2014-07-09 02:18:14.000 190 21197.54 39.56 42842.17 47799.50 2014-07-09 02:18:15.000 190 21197.55 39.54 42842.19 47799.53 2014-07-09 02:18:16.000 190 21197.54 39.52 42842.22 47799.52 2014-07-09 02:18:17.000 190 21197.49 39.52 42842.21 47799.51 2014-07-09 02:18:18.000 190 21197.50 39.48 42842.20 47799.52 2014-07-09 02:18:19.000 190 21197.47 39.49 42842.21 47799.53 2014-07-09 02:18:20.000 190 21197.45 39.51 42842.20 47799.50 2014-07-09 02:18:21.000 190 21197.44 39.52 42842.19 47799.46 2014-07-09 02:18:22.000 190 21197.44 39.52 42842.14 47799.45 2014-07-09 02:18:23.000 190 21197.44 39.49 42842.15 47799.44 2014-07-09 02:18:24.000 190 21197.44 39.46 42842.11 47799.41 2014-07-09 02:18:25.000 190 21197.40 39.44 42842.14 47799.43 2014-07-09 02:18:26.000 190 21197.37 39.45 42842.15 47799.42 2014-07-09 02:18:27.000 190 21197.39 39.43 42842.13 47799.41 2014-07-09 02:18:28.000 190 21197.40 39.41 42842.15 47799.41 2014-07-09 02:18:29.000 190 21197.42 39.40 42842.13 47799.39 2014-07-09 02:18:30.000 190 21197.40 39.41 42842.10 47799.42 2014-07-09 02:18:31.000 190 21197.39 39.43 42842.09 47799.41 2014-07-09 02:18:32.000 190 21197.37 39.40 42842.12 47799.42 2014-07-09 02:18:33.000 190 21197.36 39.45 42842.14 47799.41 2014-07-09 02:18:34.000 190 21197.32 39.54 42842.10 47799.41 2014-07-09 02:18:35.000 190 21197.27 39.62 42842.04 47799.34 2014-07-09 02:18:36.000 190 21197.26 39.68 42841.98 47799.29 2014-07-09 02:18:37.000 190 21197.26 39.72 42841.95 47799.21 2014-07-09 02:18:38.000 190 21197.25 39.74 42841.89 47799.16 2014-07-09 02:18:39.000 190 21197.23 39.73 42841.85 47799.12 2014-07-09 02:18:40.000 190 21197.22 39.77 42841.81 47799.06 2014-07-09 02:18:41.000 190 21197.24 39.78 42841.80 47799.05 2014-07-09 02:18:42.000 190 21197.24 39.76 42841.81 47799.05 2014-07-09 02:18:43.000 190 21197.25 39.77 42841.81 47799.04 2014-07-09 02:18:44.000 190 21197.26 39.76 42841.79 47799.05 2014-07-09 02:18:45.000 190 21197.22 39.78 42841.75 47799.04 2014-07-09 02:18:46.000 190 21197.23 39.82 42841.72 47799.02 2014-07-09 02:18:47.000 190 21197.26 39.83 42841.71 47799.01 2014-07-09 02:18:48.000 190 21197.26 39.88 42841.69 47799.02 2014-07-09 02:18:49.000 190 21197.28 39.92 42841.68 47798.99 2014-07-09 02:18:50.000 190 21197.31 39.91 42841.71 47798.98 2014-07-09 02:18:51.000 190 21197.30 39.87 42841.72 47798.98 2014-07-09 02:18:52.000 190 21197.33 39.81 42841.71 47799.00 2014-07-09 02:18:53.000 190 21197.34 39.79 42841.74 47799.01 2014-07-09 02:18:54.000 190 21197.35 39.82 42841.78 47799.06 2014-07-09 02:18:55.000 190 21197.38 39.81 42841.77 47799.07 2014-07-09 02:18:56.000 190 21197.35 39.80 42841.79 47799.10 2014-07-09 02:18:57.000 190 21197.34 39.80 42841.78 47799.08 2014-07-09 02:18:58.000 190 21197.34 39.79 42841.81 47799.10 2014-07-09 02:18:59.000 190 21197.33 39.84 42841.81 47799.11 2014-07-09 02:19:00.000 190 21197.35 39.85 42841.79 47799.11 2014-07-09 02:19:01.000 190 21197.37 39.84 42841.79 47799.10 2014-07-09 02:19:02.000 190 21197.40 39.80 42841.83 47799.10 2014-07-09 02:19:03.000 190 21197.37 39.80 42841.81 47799.11 2014-07-09 02:19:04.000 190 21197.39 39.77 42841.83 47799.13 2014-07-09 02:19:05.000 190 21197.39 39.79 42841.85 47799.12 2014-07-09 02:19:06.000 190 21197.36 39.83 42841.84 47799.14 2014-07-09 02:19:07.000 190 21197.36 39.89 42841.79 47799.13 2014-07-09 02:19:08.000 190 21197.37 39.91 42841.76 47799.10 2014-07-09 02:19:09.000 190 21197.32 39.95 42841.76 47799.10 2014-07-09 02:19:10.000 190 21197.33 39.98 42841.76 47799.07 2014-07-09 02:19:11.000 190 21197.35 39.99 42841.73 47799.06 2014-07-09 02:19:12.000 190 21197.32 40.02 42841.71 47799.01 2014-07-09 02:19:13.000 190 21197.31 40.06 42841.68 47799.02 2014-07-09 02:19:14.000 190 21197.29 40.11 42841.67 47798.97 2014-07-09 02:19:15.000 190 21197.27 40.16 42841.62 47798.95 2014-07-09 02:19:16.000 190 21197.26 40.17 42841.57 47798.92 2014-07-09 02:19:17.000 190 21197.24 40.18 42841.56 47798.90 2014-07-09 02:19:18.000 190 21197.28 40.16 42841.59 47798.88 2014-07-09 02:19:19.000 190 21197.31 40.17 42841.55 47798.88 2014-07-09 02:19:20.000 190 21197.31 40.15 42841.56 47798.88 2014-07-09 02:19:21.000 190 21197.33 40.10 42841.59 47798.91 2014-07-09 02:19:22.000 190 21197.42 40.03 42841.62 47798.92 2014-07-09 02:19:23.000 190 21197.40 40.00 42841.64 47798.98 2014-07-09 02:19:24.000 190 21197.40 40.01 42841.66 47799.02 2014-07-09 02:19:25.000 190 21197.39 40.01 42841.73 47799.06 2014-07-09 02:19:26.000 190 21197.39 40.03 42841.75 47799.07 2014-07-09 02:19:27.000 190 21197.41 40.05 42841.76 47799.09 2014-07-09 02:19:28.000 190 21197.42 40.08 42841.78 47799.11 2014-07-09 02:19:29.000 190 21197.45 40.08 42841.78 47799.10 2014-07-09 02:19:30.000 190 21197.43 40.11 42841.78 47799.09 2014-07-09 02:19:31.000 190 21197.44 40.13 42841.77 47799.11 2014-07-09 02:19:32.000 190 21197.44 40.12 42841.74 47799.10 2014-07-09 02:19:33.000 190 21197.44 40.11 42841.75 47799.12 2014-07-09 02:19:34.000 190 21197.45 40.10 42841.77 47799.10 2014-07-09 02:19:35.000 190 21197.46 40.10 42841.76 47799.11 2014-07-09 02:19:36.000 190 21197.46 40.08 42841.79 47799.12 2014-07-09 02:19:37.000 190 21197.45 40.08 42841.77 47799.15 2014-07-09 02:19:38.000 190 21197.44 40.07 42841.79 47799.15 2014-07-09 02:19:39.000 190 21197.45 40.06 42841.79 47799.13 2014-07-09 02:19:40.000 190 21197.44 40.08 42841.82 47799.15 2014-07-09 02:19:41.000 190 21197.42 40.09 42841.84 47799.16 2014-07-09 02:19:42.000 190 21197.42 40.10 42841.81 47799.16 2014-07-09 02:19:43.000 190 21197.44 40.06 42841.80 47799.15 2014-07-09 02:19:44.000 190 21197.44 40.07 42841.81 47799.17 2014-07-09 02:19:45.000 190 21197.43 40.06 42841.79 47799.17 2014-07-09 02:19:46.000 190 21197.42 40.05 42841.77 47799.17 2014-07-09 02:19:47.000 190 21197.42 40.08 42841.78 47799.13 2014-07-09 02:19:48.000 190 21197.42 40.09 42841.79 47799.13 2014-07-09 02:19:49.000 190 21197.41 40.10 42841.77 47799.13 2014-07-09 02:19:50.000 190 21197.40 40.13 42841.79 47799.10 2014-07-09 02:19:51.000 190 21197.39 40.17 42841.79 47799.13 2014-07-09 02:19:52.000 190 21197.39 40.18 42841.83 47799.09 2014-07-09 02:19:53.000 190 21197.40 40.21 42841.82 47799.09 2014-07-09 02:19:54.000 190 21197.35 40.21 42841.81 47799.09 2014-07-09 02:19:55.000 190 21197.35 40.20 42841.80 47799.10 2014-07-09 02:19:56.000 190 21197.34 40.20 42841.78 47799.11 2014-07-09 02:19:57.000 190 21197.38 40.21 42841.78 47799.10 2014-07-09 02:19:58.000 190 21197.38 40.20 42841.81 47799.10 2014-07-09 02:19:59.000 190 21197.39 40.22 42841.79 47799.10 2014-07-09 02:20:00.000 190 21197.36 40.24 42841.75 47799.11 2014-07-09 02:20:01.000 190 21197.33 40.25 42841.75 47799.08 2014-07-09 02:20:02.000 190 21197.35 40.29 42841.77 47799.09 2014-07-09 02:20:03.000 190 21197.35 40.31 42841.77 47799.05 2014-07-09 02:20:04.000 190 21197.33 40.30 42841.77 47799.07 2014-07-09 02:20:05.000 190 21197.33 40.28 42841.77 47799.03 2014-07-09 02:20:06.000 190 21197.34 40.31 42841.78 47799.07 2014-07-09 02:20:07.000 190 21197.31 40.33 42841.78 47799.04 2014-07-09 02:20:08.000 190 21197.33 40.33 42841.75 47799.05 2014-07-09 02:20:09.000 190 21197.32 40.34 42841.74 47799.05 2014-07-09 02:20:10.000 190 21197.33 40.38 42841.72 47799.04 2014-07-09 02:20:11.000 190 21197.32 40.42 42841.76 47799.06 2014-07-09 02:20:12.000 190 21197.33 40.40 42841.74 47799.05 2014-07-09 02:20:13.000 190 21197.36 40.42 42841.78 47799.07 2014-07-09 02:20:14.000 190 21197.34 40.43 42841.77 47799.07 2014-07-09 02:20:15.000 190 21197.34 40.44 42841.79 47799.06 2014-07-09 02:20:16.000 190 21197.34 40.46 42841.76 47799.04 2014-07-09 02:20:17.000 190 21197.34 40.46 42841.75 47799.04 2014-07-09 02:20:18.000 190 21197.33 40.46 42841.71 47799.06 2014-07-09 02:20:19.000 190 21197.32 40.48 42841.74 47799.05 2014-07-09 02:20:20.000 190 21197.33 40.45 42841.73 47799.05 2014-07-09 02:20:21.000 190 21197.36 40.43 42841.74 47799.05 2014-07-09 02:20:22.000 190 21197.35 40.44 42841.72 47799.04 2014-07-09 02:20:23.000 190 21197.37 40.43 42841.73 47799.07 2014-07-09 02:20:24.000 190 21197.37 40.37 42841.74 47799.09 2014-07-09 02:20:25.000 190 21197.39 40.35 42841.77 47799.13 2014-07-09 02:20:26.000 190 21197.42 40.31 42841.81 47799.16 2014-07-09 02:20:27.000 190 21197.44 40.28 42841.86 47799.19 2014-07-09 02:20:28.000 190 21197.44 40.30 42841.88 47799.23 2014-07-09 02:20:29.000 190 21197.43 40.26 42841.94 47799.25 2014-07-09 02:20:30.000 190 21197.45 40.25 42841.97 47799.27 2014-07-09 02:20:31.000 190 21197.45 40.26 42841.94 47799.28 2014-07-09 02:20:32.000 190 21197.49 40.25 42841.97 47799.33 2014-07-09 02:20:33.000 190 21197.45 40.23 42842.00 47799.32 2014-07-09 02:20:34.000 190 21197.47 40.24 42842.02 47799.33 2014-07-09 02:20:35.000 190 21197.47 40.22 42842.00 47799.34 2014-07-09 02:20:36.000 190 21197.49 40.20 42842.00 47799.36 2014-07-09 02:20:37.000 190 21197.53 40.18 42842.02 47799.39 2014-07-09 02:20:38.000 190 21197.53 40.15 42842.01 47799.39 2014-07-09 02:20:39.000 190 21197.53 40.15 42842.05 47799.37 2014-07-09 02:20:40.000 190 21197.56 40.14 42842.04 47799.41 2014-07-09 02:20:41.000 190 21197.52 40.14 42842.04 47799.40 2014-07-09 02:20:42.000 190 21197.52 40.15 42842.05 47799.40 2014-07-09 02:20:43.000 190 21197.54 40.12 42842.07 47799.41 2014-07-09 02:20:44.000 190 21197.55 40.11 42842.06 47799.42 2014-07-09 02:20:45.000 190 21197.58 40.12 42842.09 47799.43 2014-07-09 02:20:46.000 190 21197.59 40.11 42842.08 47799.44 2014-07-09 02:20:47.000 190 21197.58 40.11 42842.08 47799.47 2014-07-09 02:20:48.000 190 21197.56 40.11 42842.10 47799.47 2014-07-09 02:20:49.000 190 21197.56 40.13 42842.09 47799.47 2014-07-09 02:20:50.000 190 21197.60 40.13 42842.06 47799.48 2014-07-09 02:20:51.000 190 21197.56 40.15 42842.08 47799.48 2014-07-09 02:20:52.000 190 21197.56 40.13 42842.12 47799.48 2014-07-09 02:20:53.000 190 21197.57 40.11 42842.11 47799.50 2014-07-09 02:20:54.000 190 21197.58 40.09 42842.12 47799.48 2014-07-09 02:20:55.000 190 21197.56 40.12 42842.17 47799.49 2014-07-09 02:20:56.000 190 21197.53 40.12 42842.16 47799.49 2014-07-09 02:20:57.000 190 21197.52 40.13 42842.16 47799.50 2014-07-09 02:20:58.000 190 21197.55 40.14 42842.15 47799.50 2014-07-09 02:20:59.000 190 21197.55 40.13 42842.14 47799.49 2014-07-09 02:21:00.000 190 21197.55 40.14 42842.14 47799.49 2014-07-09 02:21:01.000 190 21197.55 40.17 42842.15 47799.51 2014-07-09 02:21:02.000 190 21197.53 40.15 42842.12 47799.50 2014-07-09 02:21:03.000 190 21197.53 40.15 42842.13 47799.52 2014-07-09 02:21:04.000 190 21197.54 40.13 42842.14 47799.51 2014-07-09 02:21:05.000 190 21197.55 40.13 42842.15 47799.53 2014-07-09 02:21:06.000 190 21197.55 40.12 42842.15 47799.51 2014-07-09 02:21:07.000 190 21197.56 40.12 42842.11 47799.53 2014-07-09 02:21:08.000 190 21197.58 40.13 42842.12 47799.52 2014-07-09 02:21:09.000 190 21197.58 40.13 42842.15 47799.52 2014-07-09 02:21:10.000 190 21197.59 40.13 42842.16 47799.52 2014-07-09 02:21:11.000 190 21197.56 40.15 42842.15 47799.53 2014-07-09 02:21:12.000 190 21197.56 40.13 42842.13 47799.52 2014-07-09 02:21:13.000 190 21197.59 40.10 42842.10 47799.52 2014-07-09 02:21:14.000 190 21197.58 40.09 42842.12 47799.51 2014-07-09 02:21:15.000 190 21197.59 40.10 42842.12 47799.52 2014-07-09 02:21:16.000 190 21197.59 40.09 42842.12 47799.52 2014-07-09 02:21:17.000 190 21197.58 40.09 42842.13 47799.50 2014-07-09 02:21:18.000 190 21197.56 40.09 42842.11 47799.51 2014-07-09 02:21:19.000 190 21197.55 40.12 42842.13 47799.50 2014-07-09 02:21:20.000 190 21197.55 40.09 42842.14 47799.51 2014-07-09 02:21:21.000 190 21197.55 40.09 42842.15 47799.48 2014-07-09 02:21:22.000 190 21197.57 40.09 42842.15 47799.48 2014-07-09 02:21:23.000 190 21197.56 40.09 42842.16 47799.48 2014-07-09 02:21:24.000 190 21197.54 40.10 42842.11 47799.50 2014-07-09 02:21:25.000 190 21197.53 40.09 42842.13 47799.50 2014-07-09 02:21:26.000 190 21197.55 40.07 42842.15 47799.48 2014-07-09 02:21:27.000 190 21197.56 40.07 42842.14 47799.50 2014-07-09 02:21:28.000 190 21197.56 40.06 42842.12 47799.48 2014-07-09 02:21:29.000 190 21197.54 40.08 42842.12 47799.51 2014-07-09 02:21:30.000 190 21197.52 40.09 42842.12 47799.50 2014-07-09 02:21:31.000 190 21197.52 40.10 42842.12 47799.50 2014-07-09 02:21:32.000 190 21197.49 40.10 42842.14 47799.48 2014-07-09 02:21:33.000 190 21197.49 40.10 42842.12 47799.47 2014-07-09 02:21:34.000 190 21197.48 40.12 42842.14 47799.48 2014-07-09 02:21:35.000 190 21197.49 40.14 42842.13 47799.45 2014-07-09 02:21:36.000 190 21197.49 40.13 42842.14 47799.45 2014-07-09 02:21:37.000 190 21197.47 40.14 42842.11 47799.43 2014-07-09 02:21:38.000 190 21197.44 40.19 42842.07 47799.43 2014-07-09 02:21:39.000 190 21197.40 40.19 42842.02 47799.38 2014-07-09 02:21:40.000 190 21197.38 40.19 42842.03 47799.38 2014-07-09 02:21:41.000 190 21197.41 40.21 42842.02 47799.35 2014-07-09 02:21:42.000 190 21197.37 40.25 42842.03 47799.33 2014-07-09 02:21:43.000 190 21197.34 40.28 42841.99 47799.31 2014-07-09 02:21:44.000 190 21197.33 40.33 42841.97 47799.27 2014-07-09 02:21:45.000 190 21197.30 40.37 42841.95 47799.22 2014-07-09 02:21:46.000 190 21197.28 40.38 42841.93 47799.22 2014-07-09 02:21:47.000 190 21197.32 40.40 42841.91 47799.20 2014-07-09 02:21:48.000 190 21197.34 40.42 42841.89 47799.18 2014-07-09 02:21:49.000 190 21197.34 40.43 42841.91 47799.19 2014-07-09 02:21:50.000 190 21197.33 40.44 42841.90 47799.16 2014-07-09 02:21:51.000 190 21197.32 40.40 42841.86 47799.20 2014-07-09 02:21:52.000 190 21197.30 40.38 42841.86 47799.16 2014-07-09 02:21:53.000 190 21197.27 40.38 42841.86 47799.14 2014-07-09 02:21:54.000 190 21197.28 40.33 42841.83 47799.14 2014-07-09 02:21:55.000 190 21197.28 40.35 42841.86 47799.14 2014-07-09 02:21:56.000 190 21197.32 40.38 42841.87 47799.14 2014-07-09 02:21:57.000 190 21197.31 40.38 42841.90 47799.16 2014-07-09 02:21:58.000 190 21197.35 40.38 42841.87 47799.15 2014-07-09 02:21:59.000 190 21197.40 40.40 42841.90 47799.16 2014-07-09 02:22:00.000 190 21197.42 40.39 42841.91 47799.20 2014-07-09 02:22:01.000 190 21197.44 40.40 42841.90 47799.20 2014-07-09 02:22:02.000 190 21197.45 40.40 42841.89 47799.22 2014-07-09 02:22:03.000 190 21197.45 40.44 42841.88 47799.22 2014-07-09 02:22:04.000 190 21197.47 40.44 42841.88 47799.23 2014-07-09 02:22:05.000 190 21197.46 40.44 42841.91 47799.26 2014-07-09 02:22:06.000 190 21197.48 40.43 42841.88 47799.25 2014-07-09 02:22:07.000 190 21197.46 40.41 42841.88 47799.25 2014-07-09 02:22:08.000 190 21197.44 40.39 42841.90 47799.25 2014-07-09 02:22:09.000 190 21197.45 40.42 42841.92 47799.26 2014-07-09 02:22:10.000 190 21197.42 40.42 42841.94 47799.28 2014-07-09 02:22:11.000 190 21197.44 40.42 42841.95 47799.27 2014-07-09 02:22:12.000 190 21197.45 40.42 42841.96 47799.30 2014-07-09 02:22:13.000 190 21197.45 40.45 42841.95 47799.29 2014-07-09 02:22:14.000 190 21197.46 40.45 42841.97 47799.31 2014-07-09 02:22:15.000 190 21197.46 40.48 42841.97 47799.30 2014-07-09 02:22:16.000 190 21197.45 40.49 42841.99 47799.32 2014-07-09 02:22:17.000 190 21197.46 40.48 42841.97 47799.29 2014-07-09 02:22:18.000 190 21197.45 40.50 42841.98 47799.33 2014-07-09 02:22:19.000 190 21197.48 40.49 42841.98 47799.31 2014-07-09 02:22:20.000 190 21197.48 40.48 42842.00 47799.33 2014-07-09 02:22:21.000 190 21197.49 40.48 42842.02 47799.33 2014-07-09 02:22:22.000 190 21197.50 40.46 42842.01 47799.37 2014-07-09 02:22:23.000 190 21197.51 40.48 42842.07 47799.36 2014-07-09 02:22:24.000 190 21197.53 40.46 42842.08 47799.39 2014-07-09 02:22:25.000 190 21197.55 40.46 42842.10 47799.41 2014-07-09 02:22:26.000 190 21197.55 40.48 42842.10 47799.39 2014-07-09 02:22:27.000 190 21197.56 40.46 42842.11 47799.41 2014-07-09 02:22:28.000 190 21197.57 40.44 42842.11 47799.42 2014-07-09 02:22:29.000 190 21197.58 40.42 42842.11 47799.42 2014-07-09 02:22:30.000 190 21197.58 40.41 42842.11 47799.41 2014-07-09 02:22:31.000 190 21197.58 40.38 42842.12 47799.44 2014-07-09 02:22:32.000 190 21197.60 40.37 42842.13 47799.44 2014-07-09 02:22:33.000 190 21197.57 40.38 42842.14 47799.42 2014-07-09 02:22:34.000 190 21197.58 40.37 42842.13 47799.43 2014-07-09 02:22:35.000 190 21197.54 40.38 42842.12 47799.41 2014-07-09 02:22:36.000 190 21197.57 40.40 42842.09 47799.41 2014-07-09 02:22:37.000 190 21197.55 40.39 42842.09 47799.39 2014-07-09 02:22:38.000 190 21197.54 40.40 42842.10 47799.37 2014-07-09 02:22:39.000 190 21197.51 40.39 42842.07 47799.35 2014-07-09 02:22:40.000 190 21197.51 40.40 42842.06 47799.35 2014-07-09 02:22:41.000 190 21197.52 40.39 42842.06 47799.35 2014-07-09 02:22:42.000 190 21197.53 40.41 42842.09 47799.35 2014-07-09 02:22:43.000 190 21197.50 40.39 42842.10 47799.36 2014-07-09 02:22:44.000 190 21197.47 40.39 42842.10 47799.33 2014-07-09 02:22:45.000 190 21197.50 40.36 42842.10 47799.36 2014-07-09 02:22:46.000 190 21197.48 40.37 42842.10 47799.35 2014-07-09 02:22:47.000 190 21197.47 40.40 42842.10 47799.35 2014-07-09 02:22:48.000 190 21197.49 40.40 42842.10 47799.35 2014-07-09 02:22:49.000 190 21197.44 40.39 42842.13 47799.34 2014-07-09 02:22:50.000 190 21197.47 40.41 42842.10 47799.34 2014-07-09 02:22:51.000 190 21197.45 40.41 42842.08 47799.35 2014-07-09 02:22:52.000 190 21197.42 40.37 42842.07 47799.35 2014-07-09 02:22:53.000 190 21197.41 40.38 42842.07 47799.33 2014-07-09 02:22:54.000 190 21197.44 40.37 42842.07 47799.32 2014-07-09 02:22:55.000 190 21197.42 40.35 42842.08 47799.32 2014-07-09 02:22:56.000 190 21197.39 40.34 42842.07 47799.33 2014-07-09 02:22:57.000 190 21197.38 40.37 42842.01 47799.31 2014-07-09 02:22:58.000 190 21197.42 40.37 42842.03 47799.31 2014-07-09 02:22:59.000 190 21197.43 40.39 42842.04 47799.30 2014-07-09 02:23:00.000 190 21197.47 40.42 42842.02 47799.30 2014-07-09 02:23:01.000 190 21197.46 40.43 42842.00 47799.29 2014-07-09 02:23:02.000 190 21197.44 40.44 42842.03 47799.30 2014-07-09 02:23:03.000 190 21197.42 40.49 42842.02 47799.29 2014-07-09 02:23:04.000 190 21197.43 40.55 42841.99 47799.27 2014-07-09 02:23:05.000 190 21197.37 40.64 42841.93 47799.23 2014-07-09 02:23:06.000 190 21197.36 40.69 42841.86 47799.15 2014-07-09 02:23:07.000 190 21197.34 40.73 42841.84 47799.09 2014-07-09 02:23:08.000 190 21197.38 40.67 42841.79 47799.05 2014-07-09 02:23:09.000 190 21197.39 40.60 42841.80 47799.06 2014-07-09 02:23:10.000 190 21197.41 40.56 42841.80 47799.07 2014-07-09 02:23:11.000 190 21197.46 40.54 42841.86 47799.11 2014-07-09 02:23:12.000 190 21197.50 40.51 42841.90 47799.17 2014-07-09 02:23:13.000 190 21197.53 40.46 42841.95 47799.19 2014-07-09 02:23:14.000 190 21197.54 40.44 42841.99 47799.24 2014-07-09 02:23:15.000 190 21197.52 40.50 42841.98 47799.27 2014-07-09 02:23:16.000 190 21197.49 40.55 42841.97 47799.28 2014-07-09 02:23:17.000 190 21197.50 40.59 42841.96 47799.28 2014-07-09 02:23:18.000 190 21197.54 40.61 42841.93 47799.25 2014-07-09 02:23:19.000 190 21197.53 40.61 42841.93 47799.25 2014-07-09 02:23:20.000 190 21197.53 40.64 42841.93 47799.26 2014-07-09 02:23:21.000 190 21197.52 40.66 42841.91 47799.24 2014-07-09 02:23:22.000 190 21197.51 40.67 42841.91 47799.24 2014-07-09 02:23:23.000 190 21197.51 40.67 42841.93 47799.25 2014-07-09 02:23:24.000 190 21197.54 40.62 42841.94 47799.24 2014-07-09 02:23:25.000 190 21197.56 40.61 42841.94 47799.26 2014-07-09 02:23:26.000 190 21197.55 40.63 42841.96 47799.29 2014-07-09 02:23:27.000 190 21197.52 40.63 42841.98 47799.30 2014-07-09 02:23:28.000 190 21197.54 40.61 42842.00 47799.29 2014-07-09 02:23:29.000 190 21197.53 40.64 42841.96 47799.29 2014-07-09 02:23:30.000 190 21197.51 40.65 42841.96 47799.26 2014-07-09 02:23:31.000 190 21197.50 40.66 42841.93 47799.26 2014-07-09 02:23:32.000 190 21197.50 40.66 42841.94 47799.25 2014-07-09 02:23:33.000 190 21197.51 40.64 42841.94 47799.28 2014-07-09 02:23:34.000 190 21197.49 40.62 42841.98 47799.27 2014-07-09 02:23:35.000 190 21197.51 40.60 42842.00 47799.28 2014-07-09 02:23:36.000 190 21197.53 40.58 42841.97 47799.30 2014-07-09 02:23:37.000 190 21197.55 40.58 42841.96 47799.30 2014-07-09 02:23:38.000 190 21197.58 40.58 42841.96 47799.32 2014-07-09 02:23:39.000 190 21197.55 40.55 42841.95 47799.31 2014-07-09 02:23:40.000 190 21197.58 40.51 42841.97 47799.36 2014-07-09 02:23:41.000 190 21197.60 40.50 42841.97 47799.36 2014-07-09 02:23:42.000 190 21197.61 40.49 42841.98 47799.39 2014-07-09 02:23:43.000 190 21197.66 40.49 42842.00 47799.40 2014-07-09 02:23:44.000 190 21197.66 40.50 42842.04 47799.44 2014-07-09 02:23:45.000 190 21197.62 40.52 42842.05 47799.43 2014-07-09 02:23:46.000 190 21197.60 40.54 42842.07 47799.43 2014-07-09 02:23:47.000 190 21197.58 40.56 42842.05 47799.43 2014-07-09 02:23:48.000 190 21197.59 40.56 42842.01 47799.41 2014-07-09 02:23:49.000 190 21197.57 40.61 42842.07 47799.41 2014-07-09 02:23:50.000 190 21197.57 40.59 42842.06 47799.44 2014-07-09 02:23:51.000 190 21197.57 40.60 42842.04 47799.40 2014-07-09 02:23:52.000 190 21197.58 40.58 42842.02 47799.43 2014-07-09 02:23:53.000 190 21197.59 40.57 42842.00 47799.43 2014-07-09 02:23:54.000 190 21197.60 40.56 42842.05 47799.42 2014-07-09 02:23:55.000 190 21197.61 40.56 42842.04 47799.44 2014-07-09 02:23:56.000 190 21197.61 40.53 42842.06 47799.47 2014-07-09 02:23:57.000 190 21197.60 40.53 42842.09 47799.48 2014-07-09 02:23:58.000 190 21197.62 40.51 42842.11 47799.49 2014-07-09 02:23:59.000 190 21197.64 40.50 42842.12 47799.52 2014-07-09 02:24:00.000 190 21197.63 40.50 42842.13 47799.53 2014-07-09 02:24:01.000 190 21197.66 40.50 42842.18 47799.55 2014-07-09 02:24:02.000 190 21197.70 40.49 42842.17 47799.55 2014-07-09 02:24:03.000 190 21197.69 40.48 42842.17 47799.56 2014-07-09 02:24:04.000 190 21197.66 40.49 42842.21 47799.56 2014-07-09 02:24:05.000 190 21197.66 40.49 42842.18 47799.56 2014-07-09 02:24:06.000 190 21197.64 40.49 42842.15 47799.58 2014-07-09 02:24:07.000 190 21197.63 40.51 42842.15 47799.54 2014-07-09 02:24:08.000 190 21197.62 40.53 42842.16 47799.55 2014-07-09 02:24:09.000 190 21197.63 40.51 42842.17 47799.55 2014-07-09 02:24:10.000 190 21197.61 40.49 42842.16 47799.54 2014-07-09 02:24:11.000 190 21197.59 40.48 42842.13 47799.55 2014-07-09 02:24:12.000 190 21197.62 40.47 42842.15 47799.53 2014-07-09 02:24:13.000 190 21197.62 40.49 42842.17 47799.54 2014-07-09 02:24:14.000 190 21197.61 40.49 42842.16 47799.53 2014-07-09 02:24:15.000 190 21197.61 40.54 42842.13 47799.54 2014-07-09 02:24:16.000 190 21197.63 40.62 42842.10 47799.55 2014-07-09 02:24:17.000 190 21197.63 40.67 42842.09 47799.51 2014-07-09 02:24:18.000 190 21197.63 40.72 42842.05 47799.48 2014-07-09 02:24:19.000 190 21197.65 40.72 42842.04 47799.46 2014-07-09 02:24:20.000 190 21197.69 40.71 42842.06 47799.43 2014-07-09 02:24:21.000 190 21197.67 40.74 42842.05 47799.43 2014-07-09 02:24:22.000 190 21197.70 40.75 42842.02 47799.42 2014-07-09 02:24:23.000 190 21197.70 40.74 42842.05 47799.41 2014-07-09 02:24:24.000 190 21197.68 40.73 42842.07 47799.40 2014-07-09 02:24:25.000 190 21197.70 40.75 42842.04 47799.40 2014-07-09 02:24:26.000 190 21197.67 40.76 42842.02 47799.40 2014-07-09 02:24:27.000 190 21197.65 40.76 42841.98 47799.40 2014-07-09 02:24:28.000 190 21197.69 40.76 42841.99 47799.39 2014-07-09 02:24:29.000 190 21197.68 40.78 42841.97 47799.38 2014-07-09 02:24:30.000 190 21197.67 40.79 42841.99 47799.39 2014-07-09 02:24:31.000 190 21197.72 40.78 42842.02 47799.38 2014-07-09 02:24:32.000 190 21197.73 40.77 42842.03 47799.39 2014-07-09 02:24:33.000 190 21197.68 40.76 42842.02 47799.37 2014-07-09 02:24:34.000 190 21197.68 40.78 42842.02 47799.37 2014-07-09 02:24:35.000 190 21197.70 40.77 42842.01 47799.38 2014-07-09 02:24:36.000 190 21197.70 40.78 42842.02 47799.39 2014-07-09 02:24:37.000 190 21197.70 40.80 42842.00 47799.39 2014-07-09 02:24:38.000 190 21197.70 40.80 42842.03 47799.39 2014-07-09 02:24:39.000 190 21197.68 40.82 42842.01 47799.37 2014-07-09 02:24:40.000 190 21197.70 40.81 42841.99 47799.36 2014-07-09 02:24:41.000 190 21197.70 40.78 42841.98 47799.38 2014-07-09 02:24:42.000 190 21197.70 40.78 42842.00 47799.38 2014-07-09 02:24:43.000 190 21197.69 40.78 42842.00 47799.38 2014-07-09 02:24:44.000 190 21197.69 40.80 42841.99 47799.36 2014-07-09 02:24:45.000 190 21197.69 40.79 42842.00 47799.38 2014-07-09 02:24:46.000 190 21197.68 40.76 42842.03 47799.37 2014-07-09 02:24:47.000 190 21197.65 40.73 42842.04 47799.37 2014-07-09 02:24:48.000 190 21197.62 40.69 42842.07 47799.36 2014-07-09 02:24:49.000 190 21197.60 40.65 42842.06 47799.37 2014-07-09 02:24:50.000 190 21197.58 40.67 42842.09 47799.37 2014-07-09 02:24:51.000 190 21197.55 40.63 42842.04 47799.39 2014-07-09 02:24:52.000 190 21197.53 40.59 42842.02 47799.38 2014-07-09 02:24:53.000 190 21197.53 40.58 42842.04 47799.41 2014-07-09 02:24:54.000 190 21197.55 40.60 42842.05 47799.39 2014-07-09 02:24:55.000 190 21197.57 40.60 42842.06 47799.42 2014-07-09 02:24:56.000 190 21197.57 40.58 42842.07 47799.43 2014-07-09 02:24:57.000 190 21197.55 40.60 42842.06 47799.43 2014-07-09 02:24:58.000 190 21197.55 40.61 42842.11 47799.42 2014-07-09 02:24:59.000 190 21197.55 40.62 42842.09 47799.43 2014-07-09 02:25:00.000 190 21197.54 40.60 42842.10 47799.44 2014-07-09 02:25:01.000 190 21197.53 40.59 42842.10 47799.44 2014-07-09 02:25:02.000 190 21197.54 40.60 42842.06 47799.43 2014-07-09 02:25:03.000 190 21197.52 40.61 42842.07 47799.44 2014-07-09 02:25:04.000 190 21197.52 40.61 42842.08 47799.45 2014-07-09 02:25:05.000 190 21197.54 40.57 42842.04 47799.46 2014-07-09 02:25:06.000 190 21197.56 40.56 42842.06 47799.44 2014-07-09 02:25:07.000 190 21197.54 40.55 42842.08 47799.45 2014-07-09 02:25:08.000 190 21197.54 40.55 42842.07 47799.46 2014-07-09 02:25:09.000 190 21197.57 40.55 42842.07 47799.45 2014-07-09 02:25:10.000 190 21197.56 40.54 42842.10 47799.46 2014-07-09 02:25:11.000 190 21197.57 40.52 42842.09 47799.45 2014-07-09 02:25:12.000 190 21197.56 40.55 42842.08 47799.44 2014-07-09 02:25:13.000 190 21197.58 40.61 42842.06 47799.43 2014-07-09 02:25:14.000 190 21197.61 40.63 42842.06 47799.44 2014-07-09 02:25:15.000 190 21197.60 40.66 42842.03 47799.43 2014-07-09 02:25:16.000 190 21197.56 40.67 42841.98 47799.40 2014-07-09 02:25:17.000 190 21197.55 40.69 42841.98 47799.36 2014-07-09 02:25:18.000 190 21197.54 40.67 42841.99 47799.38 2014-07-09 02:25:19.000 190 21197.55 40.69 42841.97 47799.35 2014-07-09 02:25:20.000 190 21197.54 40.73 42841.99 47799.32 2014-07-09 02:25:21.000 190 21197.57 40.75 42841.97 47799.34 2014-07-09 02:25:22.000 190 21197.57 40.75 42841.95 47799.31 2014-07-09 02:25:23.000 190 21197.54 40.72 42841.94 47799.29 2014-07-09 02:25:24.000 190 21197.53 40.71 42841.94 47799.30 2014-07-09 02:25:25.000 190 21197.51 40.70 42841.92 47799.28 2014-07-09 02:25:26.000 190 21197.52 40.71 42841.95 47799.30 2014-07-09 02:25:27.000 190 21197.52 40.69 42841.96 47799.32 2014-07-09 02:25:28.000 190 21197.51 40.69 42841.98 47799.32 2014-07-09 02:25:29.000 190 21197.53 40.69 42842.01 47799.33 2014-07-09 02:25:30.000 190 21197.54 40.70 42842.00 47799.33 2014-07-09 02:25:31.000 190 21197.56 40.68 42841.99 47799.36 2014-07-09 02:25:32.000 190 21197.56 40.68 42842.00 47799.39 2014-07-09 02:25:33.000 190 21197.57 40.67 42842.00 47799.39 2014-07-09 02:25:34.000 190 21197.60 40.68 42842.04 47799.41 2014-07-09 02:25:35.000 190 21197.62 40.70 42842.07 47799.41 2014-07-09 02:25:36.000 190 21197.60 40.72 42842.07 47799.42 2014-07-09 02:25:37.000 190 21197.62 40.69 42842.09 47799.43 2014-07-09 02:25:38.000 190 21197.62 40.68 42842.05 47799.42 2014-07-09 02:25:39.000 190 21197.61 40.70 42842.03 47799.45 2014-07-09 02:25:40.000 190 21197.65 40.69 42842.05 47799.43 2014-07-09 02:25:41.000 190 21197.66 40.69 42842.02 47799.46 2014-07-09 02:25:42.000 190 21197.68 40.67 42842.02 47799.48 2014-07-09 02:25:43.000 190 21197.71 40.67 42842.04 47799.44 2014-07-09 02:25:44.000 190 21197.70 40.68 42842.07 47799.48 2014-07-09 02:25:45.000 190 21197.67 40.69 42842.08 47799.46 2014-07-09 02:25:46.000 190 21197.66 40.66 42842.09 47799.49 2014-07-09 02:25:47.000 190 21197.68 40.66 42842.08 47799.47 2014-07-09 02:25:48.000 190 21197.67 40.67 42842.08 47799.45 2014-07-09 02:25:49.000 190 21197.68 40.64 42842.08 47799.49 2014-07-09 02:25:50.000 190 21197.72 40.62 42842.06 47799.48 2014-07-09 02:25:51.000 190 21197.73 40.62 42842.04 47799.49 2014-07-09 02:25:52.000 190 21197.71 40.61 42842.06 47799.49 2014-07-09 02:25:53.000 190 21197.74 40.59 42842.07 47799.51 2014-07-09 02:25:54.000 190 21197.76 40.59 42842.07 47799.50 2014-07-09 02:25:55.000 190 21197.77 40.58 42842.07 47799.52 2014-07-09 02:25:56.000 190 21197.78 40.54 42842.08 47799.54 2014-07-09 02:25:57.000 190 21197.78 40.53 42842.09 47799.55 2014-07-09 02:25:58.000 190 21197.78 40.53 42842.11 47799.56 2014-07-09 02:25:59.000 190 21197.77 40.55 42842.14 47799.55 2014-07-09 02:26:00.000 190 21197.82 40.57 42842.17 47799.59 2014-07-09 02:26:01.000 190 21197.83 40.57 42842.15 47799.60 2014-07-09 02:26:02.000 190 21197.88 40.58 42842.08 47799.60 2014-07-09 02:26:03.000 190 21197.90 40.59 42842.09 47799.62 2014-07-09 02:26:04.000 190 21197.89 40.61 42842.07 47799.62 2014-07-09 02:26:05.000 190 21197.92 40.57 42842.10 47799.61 2014-07-09 02:26:06.000 190 21197.92 40.58 42842.11 47799.62 2014-07-09 02:26:07.000 190 21197.93 40.56 42842.14 47799.61 2014-07-09 02:26:08.000 190 21197.95 40.55 42842.12 47799.64 2014-07-09 02:26:09.000 190 21197.96 40.55 42842.11 47799.63 2014-07-09 02:26:10.000 190 21197.97 40.55 42842.11 47799.64 2014-07-09 02:26:11.000 190 21197.94 40.53 42842.14 47799.63 2014-07-09 02:26:12.000 190 21197.96 40.55 42842.11 47799.65 2014-07-09 02:26:13.000 190 21197.98 40.56 42842.12 47799.65 2014-07-09 02:26:14.000 190 21197.97 40.56 42842.14 47799.67 2014-07-09 02:26:15.000 190 21197.96 40.57 42842.18 47799.67 2014-07-09 02:26:16.000 190 21197.97 40.58 42842.13 47799.67 2014-07-09 02:26:17.000 190 21198.00 40.58 42842.14 47799.66 2014-07-09 02:26:18.000 190 21198.00 40.55 42842.14 47799.65 2014-07-09 02:26:19.000 190 21198.01 40.57 42842.11 47799.65 2014-07-09 02:26:20.000 190 21198.02 40.57 42842.15 47799.67 2014-07-09 02:26:21.000 190 21198.03 40.57 42842.14 47799.65 2014-07-09 02:26:22.000 190 21198.04 40.57 42842.14 47799.63 2014-07-09 02:26:23.000 190 21198.01 40.56 42842.10 47799.65 2014-07-09 02:26:24.000 190 21198.01 40.53 42842.11 47799.66 2014-07-09 02:26:25.000 190 21198.01 40.52 42842.14 47799.67 2014-07-09 02:26:26.000 190 21198.04 40.54 42842.12 47799.69 2014-07-09 02:26:27.000 190 21198.01 40.55 42842.10 47799.64 2014-07-09 02:26:28.000 190 21198.04 40.52 42842.12 47799.67 2014-07-09 02:26:29.000 190 21197.96 40.50 42842.13 47799.65 2014-07-09 02:26:30.000 190 21197.95 40.48 42842.13 47799.65 2014-07-09 02:26:31.000 190 21197.92 40.47 42842.14 47799.64 2014-07-09 02:26:32.000 190 21197.96 40.47 42842.16 47799.63 2014-07-09 02:26:33.000 190 21197.92 40.47 42842.15 47799.65 2014-07-09 02:26:34.000 190 21197.91 40.43 42842.15 47799.62 2014-07-09 02:26:35.000 190 21197.91 40.41 42842.16 47799.65 2014-07-09 02:26:36.000 190 21197.94 40.41 42842.20 47799.63 2014-07-09 02:26:37.000 190 21197.94 40.39 42842.18 47799.65 2014-07-09 02:26:38.000 190 21197.93 40.38 42842.14 47799.67 2014-07-09 02:26:39.000 190 21197.93 40.37 42842.15 47799.66 2014-07-09 02:26:40.000 190 21197.97 40.34 42842.17 47799.72 2014-07-09 02:26:41.000 190 21197.98 40.35 42842.21 47799.69 2014-07-09 02:26:42.000 190 21197.96 40.37 42842.22 47799.73 2014-07-09 02:26:43.000 190 21197.97 40.35 42842.23 47799.74 2014-07-09 02:26:44.000 190 21197.98 40.34 42842.27 47799.74 2014-07-09 02:26:45.000 190 21197.99 40.33 42842.27 47799.75 2014-07-09 02:26:46.000 190 21197.97 40.34 42842.30 47799.77 2014-07-09 02:26:47.000 190 21197.95 40.35 42842.30 47799.74 2014-07-09 02:26:48.000 190 21197.96 40.35 42842.25 47799.76 2014-07-09 02:26:49.000 190 21197.97 40.37 42842.25 47799.75 2014-07-09 02:26:50.000 190 21197.96 40.40 42842.22 47799.78 2014-07-09 02:26:51.000 190 21197.96 40.41 42842.23 47799.73 2014-07-09 02:26:52.000 190 21197.93 40.44 42842.23 47799.72 2014-07-09 02:26:53.000 190 21197.89 40.50 42842.17 47799.74 2014-07-09 02:26:54.000 190 21197.91 40.52 42842.13 47799.70 2014-07-09 02:26:55.000 190 21197.91 40.50 42842.15 47799.66 2014-07-09 02:26:56.000 190 21197.91 40.48 42842.15 47799.64 2014-07-09 02:26:57.000 190 21197.88 40.49 42842.16 47799.65 2014-07-09 02:26:58.000 190 21197.87 40.51 42842.12 47799.62 2014-07-09 02:26:59.000 190 21197.92 40.47 42842.12 47799.63 2014-07-09 02:27:00.000 190 21197.93 40.47 42842.14 47799.62 2014-07-09 02:27:01.000 190 21197.91 40.48 42842.14 47799.61 2014-07-09 02:27:02.000 190 21197.92 40.51 42842.14 47799.62 2014-07-09 02:27:03.000 190 21197.96 40.53 42842.12 47799.61 2014-07-09 02:27:04.000 190 21197.95 40.49 42842.12 47799.61 2014-07-09 02:27:05.000 190 21197.91 40.51 42842.12 47799.62 2014-07-09 02:27:06.000 190 21197.91 40.54 42842.11 47799.63 2014-07-09 02:27:07.000 190 21197.93 40.53 42842.12 47799.61 2014-07-09 02:27:08.000 190 21197.92 40.51 42842.09 47799.62 2014-07-09 02:27:09.000 190 21197.92 40.53 42842.09 47799.61 2014-07-09 02:27:10.000 190 21197.91 40.54 42842.06 47799.60 2014-07-09 02:27:11.000 190 21197.91 40.54 42842.06 47799.59 2014-07-09 02:27:12.000 190 21197.91 40.55 42842.06 47799.57 2014-07-09 02:27:13.000 190 21197.91 40.58 42842.02 47799.55 2014-07-09 02:27:14.000 190 21197.87 40.60 42842.03 47799.53 2014-07-09 02:27:15.000 190 21197.87 40.63 42841.99 47799.50 2014-07-09 02:27:16.000 190 21197.89 40.62 42841.99 47799.51 2014-07-09 02:27:17.000 190 21197.85 40.61 42841.98 47799.47 2014-07-09 02:27:18.000 190 21197.87 40.60 42841.97 47799.47 2014-07-09 02:27:19.000 190 21197.86 40.59 42841.93 47799.45 2014-07-09 02:27:20.000 190 21197.86 40.58 42841.94 47799.46 2014-07-09 02:27:21.000 190 21197.85 40.58 42841.97 47799.46 2014-07-09 02:27:22.000 190 21197.86 40.60 42841.95 47799.45 2014-07-09 02:27:23.000 190 21197.86 40.61 42841.94 47799.44 2014-07-09 02:27:24.000 190 21197.88 40.64 42841.94 47799.45 2014-07-09 02:27:25.000 190 21197.89 40.64 42841.94 47799.42 2014-07-09 02:27:26.000 190 21197.87 40.66 42841.93 47799.43 2014-07-09 02:27:27.000 190 21197.86 40.66 42841.94 47799.46 2014-07-09 02:27:28.000 190 21197.89 40.68 42841.94 47799.42 2014-07-09 02:27:29.000 190 21197.91 40.69 42841.94 47799.43 2014-07-09 02:27:30.000 190 21197.90 40.71 42841.92 47799.43 2014-07-09 02:27:31.000 190 21197.89 40.71 42841.92 47799.43 2014-07-09 02:27:32.000 190 21197.91 40.71 42841.93 47799.44 2014-07-09 02:27:33.000 190 21197.92 40.72 42841.94 47799.45 2014-07-09 02:27:34.000 190 21197.93 40.73 42841.94 47799.44 2014-07-09 02:27:35.000 190 21197.97 40.72 42841.90 47799.46 2014-07-09 02:27:36.000 190 21197.96 40.75 42841.92 47799.46 2014-07-09 02:27:37.000 190 21197.91 40.77 42841.93 47799.44 2014-07-09 02:27:38.000 190 21197.92 40.78 42841.87 47799.44 2014-07-09 02:27:39.000 190 21197.93 40.80 42841.87 47799.44 2014-07-09 02:27:40.000 190 21197.95 40.79 42841.87 47799.42 2014-07-09 02:27:41.000 190 21197.94 40.80 42841.89 47799.43 2014-07-09 02:27:42.000 190 21197.93 40.80 42841.89 47799.41 2014-07-09 02:27:43.000 190 21197.96 40.79 42841.88 47799.43 2014-07-09 02:27:44.000 190 21197.94 40.80 42841.86 47799.42 2014-07-09 02:27:45.000 190 21197.94 40.78 42841.87 47799.42 2014-07-09 02:27:46.000 190 21197.94 40.77 42841.88 47799.41 2014-07-09 02:27:47.000 190 21197.94 40.78 42841.90 47799.44 2014-07-09 02:27:48.000 190 21197.94 40.78 42841.91 47799.42 2014-07-09 02:27:49.000 190 21197.95 40.79 42841.88 47799.43 2014-07-09 02:27:50.000 190 21197.93 40.77 42841.87 47799.43 2014-07-09 02:27:51.000 190 21197.95 40.77 42841.86 47799.43 2014-07-09 02:27:52.000 190 21197.96 40.76 42841.87 47799.42 2014-07-09 02:27:53.000 190 21197.94 40.76 42841.88 47799.42 2014-07-09 02:27:54.000 190 21197.87 40.79 42841.84 47799.41 2014-07-09 02:27:55.000 190 21197.82 40.84 42841.82 47799.39 2014-07-09 02:27:56.000 190 21197.77 40.90 42841.77 47799.33 2014-07-09 02:27:57.000 190 21197.74 40.95 42841.78 47799.26 2014-07-09 02:27:58.000 190 21197.74 40.99 42841.75 47799.22 2014-07-09 02:27:59.000 190 21197.77 40.98 42841.72 47799.18 2014-07-09 02:28:00.000 190 21197.77 40.98 42841.69 47799.19 2014-07-09 02:28:01.000 190 21197.76 40.96 42841.68 47799.15 2014-07-09 02:28:02.000 190 21197.81 40.95 42841.67 47799.19 2014-07-09 02:28:03.000 190 21197.85 40.93 42841.73 47799.22 2014-07-09 02:28:04.000 190 21197.87 40.90 42841.75 47799.22 2014-07-09 02:28:05.000 190 21197.87 40.90 42841.76 47799.26 2014-07-09 02:28:06.000 190 21197.87 40.91 42841.76 47799.27 2014-07-09 02:28:07.000 190 21197.90 40.90 42841.79 47799.30 2014-07-09 02:28:08.000 190 21197.94 40.87 42841.80 47799.33 2014-07-09 02:28:09.000 190 21197.92 40.88 42841.81 47799.34 2014-07-09 02:28:10.000 190 21197.92 40.88 42841.83 47799.37 2014-07-09 02:28:11.000 190 21197.91 40.90 42841.80 47799.38 2014-07-09 02:28:12.000 190 21197.91 40.89 42841.83 47799.35 2014-07-09 02:28:13.000 190 21197.91 40.89 42841.85 47799.36 2014-07-09 02:28:14.000 190 21197.92 40.88 42841.79 47799.34 2014-07-09 02:28:15.000 190 21197.93 40.89 42841.78 47799.34 2014-07-09 02:28:16.000 190 21197.95 40.91 42841.81 47799.34 2014-07-09 02:28:17.000 190 21197.93 40.93 42841.80 47799.33 2014-07-09 02:28:18.000 190 21197.92 40.91 42841.78 47799.33 2014-07-09 02:28:19.000 190 21197.95 40.91 42841.82 47799.34 2014-07-09 02:28:20.000 190 21197.98 40.92 42841.80 47799.35 2014-07-09 02:28:21.000 190 21198.01 40.91 42841.81 47799.35 2014-07-09 02:28:22.000 190 21197.99 40.91 42841.82 47799.38 2014-07-09 02:28:23.000 190 21198.00 40.92 42841.82 47799.38 2014-07-09 02:28:24.000 190 21197.95 40.96 42841.82 47799.36 2014-07-09 02:28:25.000 190 21197.89 41.03 42841.80 47799.35 2014-07-09 02:28:26.000 190 21197.86 41.10 42841.74 47799.27 2014-07-09 02:28:27.000 190 21197.88 41.11 42841.67 47799.25 2014-07-09 02:28:28.000 190 21197.87 41.10 42841.66 47799.22 2014-07-09 02:28:29.000 190 21197.86 41.08 42841.64 47799.18 2014-07-09 02:28:30.000 190 21197.89 41.09 42841.61 47799.18 2014-07-09 02:28:31.000 190 21197.87 41.10 42841.59 47799.18 2014-07-09 02:28:32.000 190 21197.87 41.10 42841.57 47799.17 2014-07-09 02:28:33.000 190 21197.88 41.09 42841.59 47799.12 2014-07-09 02:28:34.000 190 21197.89 41.09 42841.60 47799.13 2014-07-09 02:28:35.000 190 21197.89 41.10 42841.59 47799.14 2014-07-09 02:28:36.000 190 21197.91 41.09 42841.60 47799.14 2014-07-09 02:28:37.000 190 21197.93 41.09 42841.63 47799.16 2014-07-09 02:28:38.000 190 21197.92 41.06 42841.63 47799.15 2014-07-09 02:28:39.000 190 21197.97 41.03 42841.63 47799.18 2014-07-09 02:28:40.000 190 21197.97 40.98 42841.62 47799.19 2014-07-09 02:28:41.000 190 21197.97 40.97 42841.62 47799.24 2014-07-09 02:28:42.000 190 21197.99 40.95 42841.64 47799.23 2014-07-09 02:28:43.000 190 21197.97 40.94 42841.66 47799.26 2014-07-09 02:28:44.000 190 21197.97 40.93 42841.70 47799.26 2014-07-09 02:28:45.000 190 21197.98 40.96 42841.74 47799.29 2014-07-09 02:28:46.000 190 21197.97 40.98 42841.71 47799.28 2014-07-09 02:28:47.000 190 21197.97 40.98 42841.72 47799.32 2014-07-09 02:28:48.000 190 21197.97 40.97 42841.75 47799.29 2014-07-09 02:28:49.000 190 21197.95 40.97 42841.74 47799.24 2014-07-09 02:28:50.000 190 21197.93 40.97 42841.69 47799.25 2014-07-09 02:28:51.000 190 21197.93 40.98 42841.71 47799.27 2014-07-09 02:28:52.000 190 21197.95 40.98 42841.67 47799.25 2014-07-09 02:28:53.000 190 21197.96 40.98 42841.69 47799.24 2014-07-09 02:28:54.000 190 21197.92 40.97 42841.70 47799.26 2014-07-09 02:28:55.000 190 21197.92 40.99 42841.68 47799.25 2014-07-09 02:28:56.000 190 21197.92 40.97 42841.67 47799.23 2014-07-09 02:28:57.000 190 21197.92 40.94 42841.69 47799.23 2014-07-09 02:28:58.000 190 21197.95 40.94 42841.69 47799.26 2014-07-09 02:28:59.000 190 21198.00 40.89 42841.75 47799.30 2014-07-09 02:29:00.000 190 21198.03 40.86 42841.77 47799.31 2014-07-09 02:29:01.000 190 21198.03 40.82 42841.79 47799.37 2014-07-09 02:29:02.000 190 21198.04 40.83 42841.82 47799.41 2014-07-09 02:29:03.000 190 21198.05 40.80 42841.82 47799.43 2014-07-09 02:29:04.000 190 21198.07 40.77 42841.85 47799.46 2014-07-09 02:29:05.000 190 21198.11 40.76 42841.89 47799.47 2014-07-09 02:29:06.000 190 21198.12 40.76 42841.90 47799.52 2014-07-09 02:29:07.000 190 21198.13 40.76 42841.91 47799.53 2014-07-09 02:29:08.000 190 21198.17 40.76 42841.96 47799.54 2014-07-09 02:29:09.000 190 21198.22 40.74 42841.97 47799.57 2014-07-09 02:29:10.000 190 21198.25 40.75 42841.98 47799.60 2014-07-09 02:29:11.000 190 21198.30 40.73 42841.97 47799.62 2014-07-09 02:29:12.000 190 21198.32 40.72 42841.97 47799.65 2014-07-09 02:29:13.000 190 21198.34 40.72 42841.98 47799.69 2014-07-09 02:29:14.000 190 21198.36 40.73 42841.98 47799.66 2014-07-09 02:29:15.000 190 21198.35 40.73 42842.02 47799.69 2014-07-09 02:29:16.000 190 21198.35 40.72 42842.00 47799.70 2014-07-09 02:29:17.000 190 21198.35 40.72 42842.00 47799.69 2014-07-09 02:29:18.000 190 21198.36 40.71 42841.98 47799.72 2014-07-09 02:29:19.000 190 21198.34 40.64 42841.96 47799.69 2014-07-09 02:29:20.000 190 21198.33 40.60 42841.98 47799.69 2014-07-09 02:29:21.000 190 21198.33 40.57 42842.00 47799.70 2014-07-09 02:29:22.000 190 21198.32 40.54 42841.98 47799.70 2014-07-09 02:29:23.000 190 21198.36 40.50 42842.00 47799.70 2014-07-09 02:29:24.000 190 21198.33 40.46 42842.03 47799.71 2014-07-09 02:29:25.000 190 21198.32 40.43 42842.03 47799.73 2014-07-09 02:29:26.000 190 21198.31 40.40 42842.03 47799.74 2014-07-09 02:29:27.000 190 21198.24 40.38 42842.02 47799.73 2014-07-09 02:29:28.000 190 21198.26 40.39 42842.03 47799.76 2014-07-09 02:29:29.000 190 21198.27 40.36 42842.08 47799.74 2014-07-09 02:29:30.000 190 21198.26 40.32 42842.05 47799.72 2014-07-09 02:29:31.000 190 21198.25 40.33 42842.04 47799.74 2014-07-09 02:29:32.000 190 21198.23 40.31 42842.06 47799.70 2014-07-09 02:29:33.000 190 21198.23 40.30 42842.07 47799.72 2014-07-09 02:29:34.000 190 21198.25 40.27 42842.06 47799.72 2014-07-09 02:29:35.000 190 21198.22 40.26 42842.06 47799.72 2014-07-09 02:29:36.000 190 21198.25 40.26 42842.06 47799.73 2014-07-09 02:29:37.000 190 21198.25 40.23 42842.06 47799.72 2014-07-09 02:29:38.000 190 21198.24 40.21 42842.10 47799.71 2014-07-09 02:29:39.000 190 21198.21 40.22 42842.06 47799.73 2014-07-09 02:29:40.000 190 21198.18 40.24 42842.08 47799.70 2014-07-09 02:29:41.000 190 21198.17 40.23 42842.04 47799.67 2014-07-09 02:29:42.000 190 21198.19 40.25 42842.02 47799.65 2014-07-09 02:29:43.000 190 21198.17 40.27 42841.99 47799.63 2014-07-09 02:29:44.000 190 21198.14 40.25 42841.99 47799.62 2014-07-09 02:29:45.000 190 21198.18 40.23 42841.95 47799.61 2014-07-09 02:29:46.000 190 21198.17 40.21 42841.97 47799.61 2014-07-09 02:29:47.000 190 21198.18 40.18 42842.01 47799.60 2014-07-09 02:29:48.000 190 21198.16 40.18 42841.97 47799.59 2014-07-09 02:29:49.000 190 21198.13 40.17 42841.97 47799.59 2014-07-09 02:29:50.000 190 21198.11 40.16 42841.97 47799.59 2014-07-09 02:29:51.000 190 21198.12 40.17 42841.94 47799.61 2014-07-09 02:29:52.000 190 21198.15 40.15 42841.99 47799.59 2014-07-09 02:29:53.000 190 21198.14 40.15 42842.04 47799.61 2014-07-09 02:29:54.000 190 21198.18 40.13 42842.06 47799.59 2014-07-09 02:29:55.000 190 21198.18 40.11 42842.05 47799.61 2014-07-09 02:29:56.000 190 21198.18 40.10 42842.06 47799.63 2014-07-09 02:29:57.000 190 21198.20 40.12 42842.04 47799.63 2014-07-09 02:29:58.000 190 21198.19 40.12 42842.05 47799.63 2014-07-09 02:29:59.000 190 21198.18 40.12 42842.04 47799.63 2014-07-09 02:30:00.000 190 21198.16 40.11 42842.03 47799.64 2014-07-09 02:30:01.000 190 21198.16 40.13 42842.03 47799.66 2014-07-09 02:30:02.000 190 21198.16 40.11 42842.02 47799.64 2014-07-09 02:30:03.000 190 21198.17 40.12 42842.01 47799.64 2014-07-09 02:30:04.000 190 21198.18 40.11 42842.04 47799.66 2014-07-09 02:30:05.000 190 21198.20 40.11 42842.01 47799.65 2014-07-09 02:30:06.000 190 21198.24 40.12 42842.01 47799.65 2014-07-09 02:30:07.000 190 21198.26 40.13 42842.02 47799.69 2014-07-09 02:30:08.000 190 21198.26 40.11 42842.04 47799.70 2014-07-09 02:30:09.000 190 21198.31 40.12 42842.05 47799.70 2014-07-09 02:30:10.000 190 21198.32 40.14 42842.05 47799.71 2014-07-09 02:30:11.000 190 21198.29 40.14 42842.04 47799.70 2014-07-09 02:30:12.000 190 21198.31 40.16 42842.02 47799.70 2014-07-09 02:30:13.000 190 21198.31 40.15 42842.01 47799.70 2014-07-09 02:30:14.000 190 21198.31 40.15 42842.00 47799.70 2014-07-09 02:30:15.000 190 21198.32 40.15 42842.02 47799.72 2014-07-09 02:30:16.000 190 21198.34 40.17 42842.01 47799.71 2014-07-09 02:30:17.000 190 21198.32 40.16 42841.99 47799.69 2014-07-09 02:30:18.000 190 21198.28 40.15 42842.01 47799.71 2014-07-09 02:30:19.000 190 21198.29 40.17 42842.01 47799.68 2014-07-09 02:30:20.000 190 21198.31 40.20 42842.01 47799.68 2014-07-09 02:30:21.000 190 21198.30 40.19 42841.99 47799.68 2014-07-09 02:30:22.000 190 21198.30 40.20 42841.96 47799.66 2014-07-09 02:30:23.000 190 21198.27 40.19 42841.97 47799.66 2014-07-09 02:30:24.000 190 21198.26 40.20 42841.96 47799.65 2014-07-09 02:30:25.000 190 21198.26 40.22 42841.99 47799.63 2014-07-09 02:30:26.000 190 21198.24 40.20 42841.98 47799.63 2014-07-09 02:30:27.000 190 21198.21 40.22 42841.97 47799.62 2014-07-09 02:30:28.000 190 21198.23 40.26 42841.97 47799.62 2014-07-09 02:30:29.000 190 21198.25 40.27 42841.91 47799.60 2014-07-09 02:30:30.000 190 21198.25 40.22 42841.93 47799.61 2014-07-09 02:30:31.000 190 21198.28 40.22 42841.97 47799.60 2014-07-09 02:30:32.000 190 21198.26 40.19 42841.93 47799.60 2014-07-09 02:30:33.000 190 21198.27 40.16 42841.92 47799.58 2014-07-09 02:30:34.000 190 21198.29 40.15 42841.94 47799.59 2014-07-09 02:30:35.000 190 21198.28 40.14 42841.96 47799.62 2014-07-09 02:30:36.000 190 21198.29 40.11 42841.98 47799.59 2014-07-09 02:30:37.000 190 21198.30 40.08 42841.96 47799.63 2014-07-09 02:30:38.000 190 21198.37 40.07 42841.97 47799.64 2014-07-09 02:30:39.000 190 21198.34 40.06 42841.98 47799.67 2014-07-09 02:30:40.000 190 21198.30 40.04 42841.99 47799.65 2014-07-09 02:30:41.000 190 21198.30 40.03 42842.00 47799.67 2014-07-09 02:30:42.000 190 21198.33 39.99 42842.04 47799.67 2014-07-09 02:30:43.000 190 21198.30 40.00 42842.04 47799.68 2014-07-09 02:30:44.000 190 21198.34 39.97 42842.03 47799.68 2014-07-09 02:30:45.000 190 21198.32 39.95 42842.03 47799.71 2014-07-09 02:30:46.000 190 21198.31 39.95 42841.99 47799.66 2014-07-09 02:30:47.000 190 21198.33 39.93 42842.02 47799.70 2014-07-09 02:30:48.000 190 21198.34 39.91 42842.03 47799.70 2014-07-09 02:30:49.000 190 21198.34 39.88 42842.05 47799.70 2014-07-09 02:30:50.000 190 21198.33 39.88 42842.01 47799.67 2014-07-09 02:30:51.000 190 21198.35 39.87 42842.03 47799.72 2014-07-09 02:30:52.000 190 21198.30 39.90 42842.03 47799.70 2014-07-09 02:30:53.000 190 21198.30 39.90 42842.00 47799.69 2014-07-09 02:30:54.000 190 21198.30 39.90 42841.97 47799.67 2014-07-09 02:30:55.000 190 21198.30 39.89 42841.98 47799.69 2014-07-09 02:30:56.000 190 21198.29 39.90 42842.01 47799.67 2014-07-09 02:30:57.000 190 21198.29 39.90 42842.00 47799.68 2014-07-09 02:30:58.000 190 21198.31 39.89 42841.97 47799.66 2014-07-09 02:30:59.000 190 21198.30 39.87 42841.98 47799.66 2014-07-09 02:31:00.000 190 21198.31 39.86 42841.99 47799.66 2014-07-09 02:31:01.000 190 21198.31 39.86 42841.98 47799.67 2014-07-09 02:31:02.000 190 21198.32 39.85 42841.99 47799.67 2014-07-09 02:31:03.000 190 21198.31 39.84 42841.97 47799.65 2014-07-09 02:31:04.000 190 21198.30 39.84 42841.96 47799.65 2014-07-09 02:31:05.000 190 21198.28 39.83 42841.95 47799.66 2014-07-09 02:31:06.000 190 21198.28 39.85 42841.94 47799.66 2014-07-09 02:31:07.000 190 21198.29 39.87 42841.98 47799.65 2014-07-09 02:31:08.000 190 21198.26 39.90 42841.95 47799.63 2014-07-09 02:31:09.000 190 21198.26 39.93 42841.91 47799.57 2014-07-09 02:31:10.000 190 21198.26 39.97 42841.91 47799.56 2014-07-09 02:31:11.000 190 21198.24 39.98 42841.88 47799.53 2014-07-09 02:31:12.000 190 21198.25 39.99 42841.85 47799.52 2014-07-09 02:31:13.000 190 21198.28 39.99 42841.87 47799.53 2014-07-09 02:31:14.000 190 21198.28 39.96 42841.87 47799.53 2014-07-09 02:31:15.000 190 21198.28 39.98 42841.86 47799.51 2014-07-09 02:31:16.000 190 21198.29 39.95 42841.81 47799.55 2014-07-09 02:31:17.000 190 21198.30 39.94 42841.80 47799.53 2014-07-09 02:31:18.000 190 21198.33 39.93 42841.84 47799.57 2014-07-09 02:31:19.000 190 21198.31 39.94 42841.86 47799.57 2014-07-09 02:31:20.000 190 21198.31 39.92 42841.87 47799.54 2014-07-09 02:31:21.000 190 21198.28 39.91 42841.87 47799.55 2014-07-09 02:31:22.000 190 21198.28 39.91 42841.84 47799.56 2014-07-09 02:31:23.000 190 21198.29 39.92 42841.83 47799.55 2014-07-09 02:31:24.000 190 21198.32 39.92 42841.83 47799.53 2014-07-09 02:31:25.000 190 21198.35 39.90 42841.85 47799.52 2014-07-09 02:31:26.000 190 21198.35 39.88 42841.88 47799.55 2014-07-09 02:31:27.000 190 21198.37 39.88 42841.88 47799.54 2014-07-09 02:31:28.000 190 21198.38 39.85 42841.88 47799.57 2014-07-09 02:31:29.000 190 21198.36 39.84 42841.87 47799.56 2014-07-09 02:31:30.000 190 21198.37 39.82 42841.88 47799.61 2014-07-09 02:31:31.000 190 21198.37 39.80 42841.87 47799.59 2014-07-09 02:31:32.000 190 21198.37 39.76 42841.91 47799.60 2014-07-09 02:31:33.000 190 21198.37 39.75 42841.97 47799.60 2014-07-09 02:31:34.000 190 21198.37 39.76 42841.98 47799.61 2014-07-09 02:31:35.000 190 21198.37 39.77 42841.97 47799.63 2014-07-09 02:31:36.000 190 21198.41 39.74 42841.99 47799.62 2014-07-09 02:31:37.000 190 21198.42 39.73 42841.98 47799.64 2014-07-09 02:31:38.000 190 21198.43 39.72 42841.95 47799.65 2014-07-09 02:31:39.000 190 21198.43 39.68 42841.99 47799.67 2014-07-09 02:31:40.000 190 21198.44 39.64 42841.97 47799.69 2014-07-09 02:31:41.000 190 21198.46 39.64 42841.97 47799.68 2014-07-09 02:31:42.000 190 21198.47 39.63 42841.97 47799.72 2014-07-09 02:31:43.000 190 21198.46 39.63 42841.96 47799.74 2014-07-09 02:31:44.000 190 21198.47 39.62 42841.94 47799.75 2014-07-09 02:31:45.000 190 21198.45 39.64 42841.98 47799.75 2014-07-09 02:31:46.000 190 21198.45 39.63 42841.99 47799.77 2014-07-09 02:31:47.000 190 21198.46 39.59 42841.99 47799.74 2014-07-09 02:31:48.000 190 21198.50 39.59 42841.99 47799.75 2014-07-09 02:31:49.000 190 21198.44 39.58 42841.98 47799.76 2014-07-09 02:31:50.000 190 21198.45 39.56 42841.99 47799.73 2014-07-09 02:31:51.000 190 21198.47 39.52 42841.99 47799.73 2014-07-09 02:31:52.000 190 21198.47 39.47 42841.97 47799.77 2014-07-09 02:31:53.000 190 21198.45 39.45 42842.03 47799.78 2014-07-09 02:31:54.000 190 21198.50 39.43 42842.07 47799.79 2014-07-09 02:31:55.000 190 21198.50 39.42 42842.09 47799.80 2014-07-09 02:31:56.000 190 21198.50 39.39 42842.10 47799.81 2014-07-09 02:31:57.000 190 21198.50 39.38 42842.10 47799.84 2014-07-09 02:31:58.000 190 21198.49 39.37 42842.11 47799.84 2014-07-09 02:31:59.000 190 21198.49 39.38 42842.09 47799.85 2014-07-09 02:32:00.000 190 21198.49 39.36 42842.13 47799.88 2014-07-09 02:32:01.000 190 21198.47 39.35 42842.17 47799.86 2014-07-09 02:32:02.000 190 21198.51 39.35 42842.15 47799.89 2014-07-09 02:32:03.000 190 21198.52 39.36 42842.12 47799.89 2014-07-09 02:32:04.000 190 21198.52 39.38 42842.10 47799.92 2014-07-09 02:32:05.000 190 21198.50 39.39 42842.12 47799.90 2014-07-09 02:32:06.000 190 21198.50 39.37 42842.13 47799.89 2014-07-09 02:32:07.000 190 21198.54 39.37 42842.12 47799.87 2014-07-09 02:32:08.000 190 21198.52 39.35 42842.13 47799.89 2014-07-09 02:32:09.000 190 21198.52 39.37 42842.09 47799.90 2014-07-09 02:32:10.000 190 21198.51 39.40 42842.08 47799.89 2014-07-09 02:32:11.000 190 21198.54 39.39 42842.10 47799.87 2014-07-09 02:32:12.000 190 21198.54 39.39 42842.10 47799.90 2014-07-09 02:32:13.000 190 21198.57 39.36 42842.12 47799.92 2014-07-09 02:32:14.000 190 21198.57 39.36 42842.14 47799.92 2014-07-09 02:32:15.000 190 21198.57 39.36 42842.15 47799.96 2014-07-09 02:32:16.000 190 21198.62 39.32 42842.15 47799.96 2014-07-09 02:32:17.000 190 21198.61 39.33 42842.15 47799.96 2014-07-09 02:32:18.000 190 21198.63 39.29 42842.12 47799.99 2014-07-09 02:32:19.000 190 21198.65 39.29 42842.17 47799.98 2014-07-09 02:32:20.000 190 21198.68 39.27 42842.16 47799.99 2014-07-09 02:32:21.000 190 21198.66 39.27 42842.17 47800.01 2014-07-09 02:32:22.000 190 21198.68 39.31 42842.12 47800.04 2014-07-09 02:32:23.000 190 21198.71 39.31 42842.14 47800.03 2014-07-09 02:32:24.000 190 21198.73 39.32 42842.17 47800.03 2014-07-09 02:32:25.000 190 21198.73 39.29 42842.20 47800.05 2014-07-09 02:32:26.000 190 21198.72 39.26 42842.19 47800.05 2014-07-09 02:32:27.000 190 21198.76 39.25 42842.16 47800.04 2014-07-09 02:32:28.000 190 21198.73 39.23 42842.18 47800.05 2014-07-09 02:32:29.000 190 21198.72 39.22 42842.17 47800.08 2014-07-09 02:32:30.000 190 21198.71 39.19 42842.20 47800.07 2014-07-09 02:32:31.000 190 21198.73 39.20 42842.18 47800.06 2014-07-09 02:32:32.000 190 21198.77 39.16 42842.20 47800.06 2014-07-09 02:32:33.000 190 21198.78 39.14 42842.20 47800.07 2014-07-09 02:32:34.000 190 21198.75 39.15 42842.19 47800.07 2014-07-09 02:32:35.000 190 21198.72 39.16 42842.19 47800.08 2014-07-09 02:32:36.000 190 21198.75 39.13 42842.21 47800.08 2014-07-09 02:32:37.000 190 21198.78 39.09 42842.22 47800.10 2014-07-09 02:32:38.000 190 21198.75 39.09 42842.21 47800.08 2014-07-09 02:32:39.000 190 21198.76 39.08 42842.24 47800.09 2014-07-09 02:32:40.000 190 21198.79 39.07 42842.21 47800.11 2014-07-09 02:32:41.000 190 21198.80 39.05 42842.23 47800.10 2014-07-09 02:32:42.000 190 21198.79 39.04 42842.23 47800.10 2014-07-09 02:32:43.000 190 21198.79 39.02 42842.25 47800.12 2014-07-09 02:32:44.000 190 21198.84 39.02 42842.24 47800.14 2014-07-09 02:32:45.000 190 21198.83 39.00 42842.27 47800.14 2014-07-09 02:32:46.000 190 21198.83 39.00 42842.24 47800.15 2014-07-09 02:32:47.000 190 21198.81 38.99 42842.23 47800.13 2014-07-09 02:32:48.000 190 21198.80 38.98 42842.23 47800.15 2014-07-09 02:32:49.000 190 21198.82 39.01 42842.21 47800.15 2014-07-09 02:32:50.000 190 21198.80 39.01 42842.22 47800.15 2014-07-09 02:32:51.000 190 21198.80 38.99 42842.22 47800.12 2014-07-09 02:32:52.000 190 21198.77 38.98 42842.25 47800.13 2014-07-09 02:32:53.000 190 21198.77 38.96 42842.25 47800.15 2014-07-09 02:32:54.000 190 21198.75 38.95 42842.21 47800.13 2014-07-09 02:32:55.000 190 21198.74 38.95 42842.21 47800.14 2014-07-09 02:32:56.000 190 21198.76 38.93 42842.22 47800.09 2014-07-09 02:32:57.000 190 21198.75 38.94 42842.20 47800.12 2014-07-09 02:32:58.000 190 21198.75 38.92 42842.20 47800.10 2014-07-09 02:32:59.000 190 21198.73 38.88 42842.19 47800.07 2014-07-09 02:33:00.000 190 21198.72 38.86 42842.20 47800.10 2014-07-09 02:33:01.000 190 21198.74 38.86 42842.23 47800.09 2014-07-09 02:33:02.000 190 21198.77 38.85 42842.20 47800.10 2014-07-09 02:33:03.000 190 21198.77 38.83 42842.19 47800.10 2014-07-09 02:33:04.000 190 21198.75 38.83 42842.20 47800.10 2014-07-09 02:33:05.000 190 21198.74 38.85 42842.20 47800.09 2014-07-09 02:33:06.000 190 21198.73 38.88 42842.18 47800.09 2014-07-09 02:33:07.000 190 21198.74 38.88 42842.20 47800.07 2014-07-09 02:33:08.000 190 21198.75 38.90 42842.16 47800.04 2014-07-09 02:33:09.000 190 21198.73 38.93 42842.15 47800.04 2014-07-09 02:33:10.000 190 21198.72 38.92 42842.14 47800.04 2014-07-09 02:33:11.000 190 21198.74 38.91 42842.14 47800.03 2014-07-09 02:33:12.000 190 21198.75 38.90 42842.13 47800.03 2014-07-09 02:33:13.000 190 21198.75 38.91 42842.12 47800.03 2014-07-09 02:33:14.000 190 21198.75 38.92 42842.13 47800.02 2014-07-09 02:33:15.000 190 21198.73 38.93 42842.11 47800.02 2014-07-09 02:33:16.000 190 21198.73 38.92 42842.11 47800.02 2014-07-09 02:33:17.000 190 21198.76 38.92 42842.10 47800.04 2014-07-09 02:33:18.000 190 21198.78 38.92 42842.10 47800.01 2014-07-09 02:33:19.000 190 21198.79 38.93 42842.11 47800.03 2014-07-09 02:33:20.000 190 21198.81 38.94 42842.07 47800.03 2014-07-09 02:33:21.000 190 21198.81 38.95 42842.07 47800.04 2014-07-09 02:33:22.000 190 21198.82 38.94 42842.09 47800.03 2014-07-09 02:33:23.000 190 21198.82 38.94 42842.11 47800.02 2014-07-09 02:33:24.000 190 21198.82 38.96 42842.11 47800.04 2014-07-09 02:33:25.000 190 21198.82 38.98 42842.11 47800.04 2014-07-09 02:33:26.000 190 21198.83 38.99 42842.13 47800.02 2014-07-09 02:33:27.000 190 21198.83 39.02 42842.09 47800.04 2014-07-09 02:33:28.000 190 21198.82 39.02 42842.08 47800.03 2014-07-09 02:33:29.000 190 21198.80 39.02 42842.08 47800.01 2014-07-09 02:33:30.000 190 21198.80 39.04 42842.08 47800.03 2014-07-09 02:33:31.000 190 21198.81 39.02 42842.08 47800.02 2014-07-09 02:33:32.000 190 21198.84 39.02 42842.09 47800.01 2014-07-09 02:33:33.000 190 21198.79 39.04 42842.08 47799.98 2014-07-09 02:33:34.000 190 21198.77 39.05 42842.08 47799.98 2014-07-09 02:33:35.000 190 21198.78 39.07 42842.07 47799.98 2014-07-09 02:33:36.000 190 21198.79 39.09 42842.08 47799.97 2014-07-09 02:33:37.000 190 21198.78 39.11 42842.07 47799.95 2014-07-09 02:33:38.000 190 21198.79 39.09 42842.02 47799.96 2014-07-09 02:33:39.000 190 21198.77 39.10 42842.04 47799.93 2014-07-09 02:33:40.000 190 21198.80 39.11 42842.04 47799.94 2014-07-09 02:33:41.000 190 21198.78 39.09 42842.01 47799.91 2014-07-09 02:33:42.000 190 21198.77 39.10 42842.00 47799.93 2014-07-09 02:33:43.000 190 21198.78 39.13 42841.98 47799.90 2014-07-09 02:33:44.000 190 21198.79 39.14 42841.97 47799.94 2014-07-09 02:33:45.000 190 21198.81 39.17 42842.01 47799.92 2014-07-09 02:33:46.000 190 21198.80 39.19 42841.98 47799.90 2014-07-09 02:33:47.000 190 21198.80 39.22 42841.96 47799.90 2014-07-09 02:33:48.000 190 21198.80 39.24 42841.91 47799.90 2014-07-09 02:33:49.000 190 21198.82 39.24 42841.92 47799.89 2014-07-09 02:33:50.000 190 21198.85 39.25 42841.90 47799.88 2014-07-09 02:33:51.000 190 21198.81 39.29 42841.89 47799.86 2014-07-09 02:33:52.000 190 21198.80 39.30 42841.88 47799.85 2014-07-09 02:33:53.000 190 21198.81 39.30 42841.87 47799.83 2014-07-09 02:33:54.000 190 21198.81 39.31 42841.88 47799.82 2014-07-09 02:33:55.000 190 21198.79 39.35 42841.85 47799.80 2014-07-09 02:33:56.000 190 21198.78 39.38 42841.79 47799.77 2014-07-09 02:33:57.000 190 21198.77 39.41 42841.80 47799.75 2014-07-09 02:33:58.000 190 21198.76 39.45 42841.79 47799.72 2014-07-09 02:33:59.000 190 21198.73 39.48 42841.76 47799.69 2014-07-09 02:34:00.000 190 21198.68 39.52 42841.67 47799.65 2014-07-09 02:34:01.000 190 21198.70 39.55 42841.63 47799.60 2014-07-09 02:34:02.000 190 21198.73 39.53 42841.66 47799.57 2014-07-09 02:34:03.000 190 21198.78 39.47 42841.61 47799.52 2014-07-09 02:34:04.000 190 21198.81 39.39 42841.62 47799.54 2014-07-09 02:34:05.000 190 21198.81 39.37 42841.67 47799.56 2014-07-09 02:34:06.000 190 21198.87 39.35 42841.65 47799.63 2014-07-09 02:34:07.000 190 21198.87 39.32 42841.71 47799.68 2014-07-09 02:34:08.000 190 21198.86 39.30 42841.70 47799.70 2014-07-09 02:34:09.000 190 21198.86 39.29 42841.74 47799.74 2014-07-09 02:34:10.000 190 21198.83 39.29 42841.79 47799.75 2014-07-09 02:34:11.000 190 21198.83 39.31 42841.80 47799.78 2014-07-09 02:34:12.000 190 21198.82 39.31 42841.81 47799.75 2014-07-09 02:34:13.000 190 21198.82 39.32 42841.78 47799.77 2014-07-09 02:34:14.000 190 21198.82 39.30 42841.78 47799.77 2014-07-09 02:34:15.000 190 21198.83 39.31 42841.78 47799.79 2014-07-09 02:34:16.000 190 21198.85 39.34 42841.77 47799.78 2014-07-09 02:34:17.000 190 21198.85 39.36 42841.79 47799.79 2014-07-09 02:34:18.000 190 21198.86 39.34 42841.79 47799.79 2014-07-09 02:34:19.000 190 21198.86 39.36 42841.79 47799.79 2014-07-09 02:34:20.000 190 21198.84 39.38 42841.79 47799.79 2014-07-09 02:34:21.000 190 21198.83 39.39 42841.79 47799.78 2014-07-09 02:34:22.000 190 21198.84 39.40 42841.79 47799.76 2014-07-09 02:34:23.000 190 21198.86 39.36 42841.77 47799.77 2014-07-09 02:34:24.000 190 21198.88 39.34 42841.77 47799.75 2014-07-09 02:34:25.000 190 21198.90 39.33 42841.76 47799.78 2014-07-09 02:34:26.000 190 21198.90 39.31 42841.76 47799.77 2014-07-09 02:34:27.000 190 21198.91 39.30 42841.81 47799.77 2014-07-09 02:34:28.000 190 21198.93 39.26 42841.78 47799.81 2014-07-09 02:34:29.000 190 21198.93 39.24 42841.85 47799.80 2014-07-09 02:34:30.000 190 21198.94 39.24 42841.87 47799.81 2014-07-09 02:34:31.000 190 21198.96 39.21 42841.86 47799.85 2014-07-09 02:34:32.000 190 21198.96 39.18 42841.88 47799.85 2014-07-09 02:34:33.000 190 21198.96 39.21 42841.86 47799.89 2014-07-09 02:34:34.000 190 21198.92 39.22 42841.88 47799.86 2014-07-09 02:34:35.000 190 21198.90 39.21 42841.91 47799.89 2014-07-09 02:34:36.000 190 21198.94 39.20 42841.86 47799.87 2014-07-09 02:34:37.000 190 21198.92 39.21 42841.87 47799.87 2014-07-09 02:34:38.000 190 21198.96 39.22 42841.90 47799.91 2014-07-09 02:34:39.000 190 21198.96 39.23 42841.90 47799.90 2014-07-09 02:34:40.000 190 21198.98 39.20 42841.89 47799.90 2014-07-09 02:34:41.000 190 21199.00 39.20 42841.89 47799.90 2014-07-09 02:34:42.000 190 21199.00 39.19 42841.89 47799.90 2014-07-09 02:34:43.000 190 21198.99 39.19 42841.92 47799.92 2014-07-09 02:34:44.000 190 21199.02 39.19 42841.91 47799.92 2014-07-09 02:34:45.000 190 21199.00 39.19 42841.90 47799.90 2014-07-09 02:34:46.000 190 21199.03 39.17 42841.89 47799.94 2014-07-09 02:34:47.000 190 21199.03 39.18 42841.92 47799.91 2014-07-09 02:34:48.000 190 21199.01 39.17 42841.93 47799.93 2014-07-09 02:34:49.000 190 21199.04 39.17 42841.91 47799.92 2014-07-09 02:34:50.000 190 21199.05 39.18 42841.94 47799.93 2014-07-09 02:34:51.000 190 21199.02 39.18 42841.93 47799.91 2014-07-09 02:34:52.000 190 21199.01 39.18 42841.92 47799.95 2014-07-09 02:34:53.000 190 21199.01 39.16 42841.93 47799.93 2014-07-09 02:34:54.000 190 21199.00 39.18 42841.91 47799.93 2014-07-09 02:34:55.000 190 21199.00 39.19 42841.92 47799.92 2014-07-09 02:34:56.000 190 21198.99 39.18 42841.92 47799.92 2014-07-09 02:34:57.000 190 21198.97 39.20 42841.92 47799.93 2014-07-09 02:34:58.000 190 21198.98 39.22 42841.91 47799.92 2014-07-09 02:34:59.000 190 21198.98 39.23 42841.89 47799.89 2014-07-09 02:35:00.000 190 21198.98 39.23 42841.87 47799.91 2014-07-09 02:35:01.000 190 21198.97 39.22 42841.87 47799.90 2014-07-09 02:35:02.000 190 21199.00 39.21 42841.85 47799.91 2014-07-09 02:35:03.000 190 21199.03 39.21 42841.86 47799.90 2014-07-09 02:35:04.000 190 21199.06 39.22 42841.87 47799.91 2014-07-09 02:35:05.000 190 21199.05 39.24 42841.89 47799.92 2014-07-09 02:35:06.000 190 21199.07 39.26 42841.89 47799.91 2014-07-09 02:35:07.000 190 21199.07 39.27 42841.85 47799.91 2014-07-09 02:35:08.000 190 21199.08 39.26 42841.88 47799.92 2014-07-09 02:35:09.000 190 21199.11 39.25 42841.91 47799.91 2014-07-09 02:35:10.000 190 21199.13 39.24 42841.92 47799.95 2014-07-09 02:35:11.000 190 21199.13 39.25 42841.88 47799.94 2014-07-09 02:35:12.000 190 21199.14 39.27 42841.87 47799.97 2014-07-09 02:35:13.000 190 21199.15 39.26 42841.91 47799.96 2014-07-09 02:35:14.000 190 21199.18 39.25 42841.94 47799.98 2014-07-09 02:35:15.000 190 21199.22 39.24 42841.92 47799.99 2014-07-09 02:35:16.000 190 21199.20 39.23 42841.92 47800.01 2014-07-09 02:35:17.000 190 21199.21 39.23 42841.90 47800.02 2014-07-09 02:35:18.000 190 21199.24 39.26 42841.94 47800.06 2014-07-09 02:35:19.000 190 21199.26 39.27 42841.97 47800.06 2014-07-09 02:35:20.000 190 21199.27 39.24 42842.00 47800.09 2014-07-09 02:35:21.000 190 21199.30 39.24 42841.97 47800.08 2014-07-09 02:35:22.000 190 21199.31 39.26 42841.98 47800.08 2014-07-09 02:35:23.000 190 21199.32 39.26 42841.99 47800.11 2014-07-09 02:35:24.000 190 21199.31 39.26 42841.96 47800.13 2014-07-09 02:35:25.000 190 21199.31 39.24 42841.96 47800.13 2014-07-09 02:35:26.000 190 21199.33 39.24 42841.99 47800.14 2014-07-09 02:35:27.000 190 21199.35 39.23 42842.00 47800.15 2014-07-09 02:35:28.000 190 21199.35 39.23 42842.01 47800.17 2014-07-09 02:35:29.000 190 21199.36 39.22 42841.99 47800.17 2014-07-09 02:35:30.000 190 21199.40 39.21 42841.99 47800.19 2014-07-09 02:35:31.000 190 21199.42 39.23 42842.01 47800.21 2014-07-09 02:35:32.000 190 21199.43 39.25 42841.98 47800.22 2014-07-09 02:35:33.000 190 21199.47 39.24 42841.97 47800.22 2014-07-09 02:35:34.000 190 21199.45 39.22 42842.01 47800.23 2014-07-09 02:35:35.000 190 21199.47 39.25 42842.01 47800.23 2014-07-09 02:35:36.000 190 21199.50 39.24 42842.01 47800.23 2014-07-09 02:35:37.000 190 21199.50 39.23 42842.01 47800.23 2014-07-09 02:35:38.000 190 21199.50 39.19 42842.04 47800.25 2014-07-09 02:35:39.000 190 21199.50 39.14 42842.01 47800.25 2014-07-09 02:35:40.000 190 21199.52 39.11 42842.00 47800.25 2014-07-09 02:35:41.000 190 21199.51 39.13 42842.02 47800.26 2014-07-09 02:35:42.000 190 21199.53 39.13 42842.02 47800.26 2014-07-09 02:35:43.000 190 21199.54 39.12 42842.04 47800.25 2014-07-09 02:35:44.000 190 21199.54 39.10 42842.04 47800.27 2014-07-09 02:35:45.000 190 21199.56 39.10 42842.01 47800.25 2014-07-09 02:35:46.000 190 21199.55 39.12 42842.02 47800.25 2014-07-09 02:35:47.000 190 21199.53 39.12 42842.01 47800.26 2014-07-09 02:35:48.000 190 21199.51 39.11 42842.04 47800.27 2014-07-09 02:35:49.000 190 21199.53 39.13 42842.04 47800.28 2014-07-09 02:35:50.000 190 21199.55 39.12 42842.06 47800.27 2014-07-09 02:35:51.000 190 21199.56 39.11 42842.02 47800.30 2014-07-09 02:35:52.000 190 21199.61 39.11 42842.01 47800.28 2014-07-09 02:35:53.000 190 21199.60 39.12 42842.03 47800.33 2014-07-09 02:35:54.000 190 21199.59 39.12 42842.04 47800.30 2014-07-09 02:35:55.000 190 21199.60 39.13 42842.05 47800.30 2014-07-09 02:35:56.000 190 21199.60 39.11 42842.07 47800.33 2014-07-09 02:35:57.000 190 21199.58 39.10 42842.05 47800.32 2014-07-09 02:35:58.000 190 21199.62 39.12 42842.07 47800.33 2014-07-09 02:35:59.000 190 21199.61 39.12 42842.06 47800.34 2014-07-09 02:36:00.000 190 21199.59 39.15 42842.04 47800.33 2014-07-09 02:36:01.000 190 21199.58 39.14 42842.04 47800.32 2014-07-09 02:36:02.000 190 21199.63 39.13 42842.02 47800.31 2014-07-09 02:36:03.000 190 21199.61 39.15 42842.02 47800.31 2014-07-09 02:36:04.000 190 21199.59 39.14 42842.01 47800.30 2014-07-09 02:36:05.000 190 21199.61 39.15 42842.01 47800.28 2014-07-09 02:36:06.000 190 21199.63 39.14 42841.98 47800.30 2014-07-09 02:36:07.000 190 21199.63 39.15 42841.97 47800.28 2014-07-09 02:36:08.000 190 21199.63 39.16 42841.98 47800.27 2014-07-09 02:36:09.000 190 21199.64 39.14 42841.96 47800.26 2014-07-09 02:36:10.000 190 21199.63 39.15 42841.99 47800.24 2014-07-09 02:36:11.000 190 21199.66 39.13 42841.97 47800.24 2014-07-09 02:36:12.000 190 21199.66 39.12 42841.97 47800.28 2014-07-09 02:36:13.000 190 21199.66 39.11 42841.97 47800.28 2014-07-09 02:36:14.000 190 21199.69 39.12 42841.93 47800.29 2014-07-09 02:36:15.000 190 21199.68 39.11 42841.94 47800.28 2014-07-09 02:36:16.000 190 21199.71 39.07 42841.96 47800.28 2014-07-09 02:36:17.000 190 21199.75 39.04 42841.96 47800.30 2014-07-09 02:36:18.000 190 21199.75 39.06 42841.95 47800.30 2014-07-09 02:36:19.000 190 21199.75 39.08 42841.98 47800.32 2014-07-09 02:36:20.000 190 21199.74 39.08 42841.96 47800.31 2014-07-09 02:36:21.000 190 21199.74 39.06 42841.96 47800.29 2014-07-09 02:36:22.000 190 21199.73 39.06 42841.96 47800.30 2014-07-09 02:36:23.000 190 21199.74 39.04 42841.93 47800.30 2014-07-09 02:36:24.000 190 21199.74 39.05 42841.90 47800.29 2014-07-09 02:36:25.000 190 21199.76 39.03 42841.90 47800.30 2014-07-09 02:36:26.000 190 21199.79 39.00 42841.92 47800.29 2014-07-09 02:36:27.000 190 21199.80 38.98 42841.97 47800.30 2014-07-09 02:36:28.000 190 21199.78 38.95 42841.97 47800.29 2014-07-09 02:36:29.000 190 21199.75 38.93 42841.95 47800.31 2014-07-09 02:36:30.000 190 21199.77 38.90 42841.95 47800.33 2014-07-09 02:36:31.000 190 21199.78 38.85 42841.98 47800.35 2014-07-09 02:36:32.000 190 21199.79 38.84 42841.97 47800.34 2014-07-09 02:36:33.000 190 21199.80 38.85 42841.97 47800.34 2014-07-09 02:36:34.000 190 21199.80 38.85 42842.00 47800.34 2014-07-09 02:36:35.000 190 21199.79 38.85 42841.98 47800.35 2014-07-09 02:36:36.000 190 21199.76 38.82 42841.96 47800.31 2014-07-09 02:36:37.000 190 21199.76 38.83 42841.93 47800.33 2014-07-09 02:36:38.000 190 21199.76 38.85 42841.93 47800.29 2014-07-09 02:36:39.000 190 21199.74 38.84 42841.94 47800.32 2014-07-09 02:36:40.000 190 21199.69 38.81 42841.91 47800.32 2014-07-09 02:36:41.000 190 21199.68 38.85 42841.89 47800.31 2014-07-09 02:36:42.000 190 21199.68 38.86 42841.88 47800.28 2014-07-09 02:36:43.000 190 21199.67 38.87 42841.86 47800.23 2014-07-09 02:36:44.000 190 21199.67 38.89 42841.84 47800.23 2014-07-09 02:36:45.000 190 21199.69 38.87 42841.83 47800.22 2014-07-09 02:36:46.000 190 21199.70 38.87 42841.83 47800.20 2014-07-09 02:36:47.000 190 21199.69 38.87 42841.80 47800.20 2014-07-09 02:36:48.000 190 21199.69 38.88 42841.85 47800.18 2014-07-09 02:36:49.000 190 21199.69 38.90 42841.86 47800.18 2014-07-09 02:36:50.000 190 21199.68 38.89 42841.84 47800.18 2014-07-09 02:36:51.000 190 21199.66 38.90 42841.84 47800.18 2014-07-09 02:36:52.000 190 21199.67 38.88 42841.85 47800.18 2014-07-09 02:36:53.000 190 21199.66 38.89 42841.86 47800.16 2014-07-09 02:36:54.000 190 21199.66 38.90 42841.89 47800.19 2014-07-09 02:36:55.000 190 21199.68 38.91 42841.88 47800.17 2014-07-09 02:36:56.000 190 21199.70 38.95 42841.89 47800.18 2014-07-09 02:36:57.000 190 21199.67 38.94 42841.86 47800.17 2014-07-09 02:36:58.000 190 21199.66 38.98 42841.85 47800.17 2014-07-09 02:36:59.000 190 21199.64 39.00 42841.85 47800.16 2014-07-09 02:37:00.000 190 21199.63 39.00 42841.84 47800.15 2014-07-09 02:37:01.000 190 21199.62 39.03 42841.83 47800.15 2014-07-09 02:37:02.000 190 21199.61 39.03 42841.87 47800.15 2014-07-09 02:37:03.000 190 21199.62 39.04 42841.84 47800.14 2014-07-09 02:37:04.000 190 21199.61 39.04 42841.84 47800.14 2014-07-09 02:37:05.000 190 21199.61 39.04 42841.83 47800.15 2014-07-09 02:37:06.000 190 21199.59 39.06 42841.82 47800.13 2014-07-09 02:37:07.000 190 21199.61 39.06 42841.81 47800.16 2014-07-09 02:37:08.000 190 21199.63 39.08 42841.84 47800.17 2014-07-09 02:37:09.000 190 21199.63 39.09 42841.83 47800.17 2014-07-09 02:37:10.000 190 21199.67 39.13 42841.83 47800.16 2014-07-09 02:37:11.000 190 21199.68 39.12 42841.84 47800.16 2014-07-09 02:37:12.000 190 21199.68 39.12 42841.83 47800.16 2014-07-09 02:37:13.000 190 21199.67 39.13 42841.82 47800.15 2014-07-09 02:37:14.000 190 21199.71 39.12 42841.81 47800.17 2014-07-09 02:37:15.000 190 21199.70 39.12 42841.80 47800.16 2014-07-09 02:37:16.000 190 21199.70 39.13 42841.82 47800.15 2014-07-09 02:37:17.000 190 21199.72 39.12 42841.79 47800.18 2014-07-09 02:37:18.000 190 21199.71 39.11 42841.79 47800.15 2014-07-09 02:37:19.000 190 21199.71 39.13 42841.79 47800.17 2014-07-09 02:37:20.000 190 21199.70 39.13 42841.79 47800.17 2014-07-09 02:37:21.000 190 21199.70 39.14 42841.79 47800.15 2014-07-09 02:37:22.000 190 21199.70 39.15 42841.78 47800.17 2014-07-09 02:37:23.000 190 21199.70 39.12 42841.80 47800.18 2014-07-09 02:37:24.000 190 21199.70 39.07 42841.81 47800.18 2014-07-09 02:37:25.000 190 21199.69 39.08 42841.80 47800.16 2014-07-09 02:37:26.000 190 21199.69 39.09 42841.83 47800.14 2014-07-09 02:37:27.000 190 21199.71 39.09 42841.82 47800.16 2014-07-09 02:37:28.000 190 21199.71 39.05 42841.81 47800.15 2014-07-09 02:37:29.000 190 21199.72 39.02 42841.82 47800.16 2014-07-09 02:37:30.000 190 21199.70 39.02 42841.83 47800.18 2014-07-09 02:37:31.000 190 21199.70 39.04 42841.82 47800.16 2014-07-09 02:37:32.000 190 21199.68 39.03 42841.86 47800.18 2014-07-09 02:37:33.000 190 21199.67 39.01 42841.86 47800.15 2014-07-09 02:37:34.000 190 21199.68 39.01 42841.84 47800.19 2014-07-09 02:37:35.000 190 21199.65 38.99 42841.87 47800.19 2014-07-09 02:37:36.000 190 21199.60 38.98 42841.91 47800.18 2014-07-09 02:37:37.000 190 21199.61 38.96 42841.93 47800.21 2014-07-09 02:37:38.000 190 21199.59 38.96 42841.94 47800.23 2014-07-09 02:37:39.000 190 21199.60 38.97 42841.94 47800.20 2014-07-09 02:37:40.000 190 21199.62 38.98 42841.94 47800.22 2014-07-09 02:37:41.000 190 21199.65 38.97 42841.98 47800.24 2014-07-09 02:37:42.000 190 21199.64 38.95 42841.96 47800.26 2014-07-09 02:37:43.000 190 21199.63 38.98 42841.97 47800.25 2014-07-09 02:37:44.000 190 21199.64 38.97 42841.97 47800.25 2014-07-09 02:37:45.000 190 21199.66 38.98 42841.98 47800.24 2014-07-09 02:37:46.000 190 21199.68 39.00 42841.95 47800.26 2014-07-09 02:37:47.000 190 21199.69 39.03 42841.95 47800.25 2014-07-09 02:37:48.000 190 21199.68 39.03 42841.96 47800.24 2014-07-09 02:37:49.000 190 21199.72 39.01 42841.95 47800.25 2014-07-09 02:37:50.000 190 21199.73 39.00 42841.91 47800.26 2014-07-09 02:37:51.000 190 21199.70 38.99 42841.93 47800.25 2014-07-09 02:37:52.000 190 21199.68 38.99 42841.94 47800.25 2014-07-09 02:37:53.000 190 21199.70 39.00 42841.93 47800.25 2014-07-09 02:37:54.000 190 21199.72 38.98 42841.89 47800.22 2014-07-09 02:37:55.000 190 21199.71 38.99 42841.88 47800.24 2014-07-09 02:37:56.000 190 21199.73 38.95 42841.88 47800.22 2014-07-09 02:37:57.000 190 21199.72 38.95 42841.88 47800.23 2014-07-09 02:37:58.000 190 21199.73 38.95 42841.87 47800.22 2014-07-09 02:37:59.000 190 21199.75 38.96 42841.86 47800.24 2014-07-09 02:38:00.000 190 21199.75 38.96 42841.88 47800.23 2014-07-09 02:38:01.000 190 21199.77 38.96 42841.89 47800.23 2014-07-09 02:38:02.000 190 21199.76 38.98 42841.90 47800.23 2014-07-09 02:38:03.000 190 21199.75 39.01 42841.87 47800.22 2014-07-09 02:38:04.000 190 21199.77 39.00 42841.89 47800.23 2014-07-09 02:38:05.000 190 21199.74 38.98 42841.92 47800.25 2014-07-09 02:38:06.000 190 21199.74 38.97 42841.90 47800.23 2014-07-09 02:38:07.000 190 21199.73 38.96 42841.88 47800.24 2014-07-09 02:38:08.000 190 21199.74 38.93 42841.90 47800.26 2014-07-09 02:38:09.000 190 21199.74 38.90 42841.91 47800.27 2014-07-09 02:38:10.000 190 21199.74 38.88 42841.94 47800.28 2014-07-09 02:38:11.000 190 21199.73 38.86 42841.97 47800.29 2014-07-09 02:38:12.000 190 21199.74 38.84 42841.99 47800.31 2014-07-09 02:38:13.000 190 21199.72 38.82 42841.98 47800.32 2014-07-09 02:38:14.000 190 21199.75 38.82 42841.99 47800.31 2014-07-09 02:38:15.000 190 21199.76 38.81 42842.00 47800.32 2014-07-09 02:38:16.000 190 21199.74 38.78 42842.00 47800.33 2014-07-09 02:38:17.000 190 21199.70 38.78 42842.02 47800.31 2014-07-09 02:38:18.000 190 21199.69 38.74 42842.01 47800.31 2014-07-09 02:38:19.000 190 21199.66 38.74 42841.99 47800.32 2014-07-09 02:38:20.000 190 21199.68 38.76 42842.00 47800.33 2014-07-09 02:38:21.000 190 21199.66 38.80 42842.00 47800.31 2014-07-09 02:38:22.000 190 21199.65 38.84 42842.01 47800.35 2014-07-09 02:38:23.000 190 21199.65 38.86 42842.01 47800.34 2014-07-09 02:38:24.000 190 21199.65 38.87 42842.02 47800.34 2014-07-09 02:38:25.000 190 21199.65 38.85 42842.03 47800.32 2014-07-09 02:38:26.000 190 21199.64 38.85 42842.00 47800.32 2014-07-09 02:38:27.000 190 21199.66 38.86 42842.01 47800.34 2014-07-09 02:38:28.000 190 21199.67 38.86 42841.99 47800.32 2014-07-09 02:38:29.000 190 21199.67 38.87 42841.98 47800.33 2014-07-09 02:38:30.000 190 21199.65 38.88 42841.98 47800.33 2014-07-09 02:38:31.000 190 21199.65 38.85 42842.02 47800.32 2014-07-09 02:38:32.000 190 21199.65 38.86 42842.02 47800.31 2014-07-09 02:38:33.000 190 21199.68 38.88 42841.99 47800.34 2014-07-09 02:38:34.000 190 21199.69 38.89 42841.98 47800.30 2014-07-09 02:38:35.000 190 21199.70 38.90 42841.99 47800.33 2014-07-09 02:38:36.000 190 21199.68 38.89 42841.99 47800.29 2014-07-09 02:38:37.000 190 21199.67 38.90 42841.97 47800.31 2014-07-09 02:38:38.000 190 21199.67 38.88 42841.97 47800.29 2014-07-09 02:38:39.000 190 21199.68 38.87 42841.97 47800.33 2014-07-09 02:38:40.000 190 21199.66 38.87 42842.00 47800.33 2014-07-09 02:38:41.000 190 21199.68 38.86 42842.01 47800.34 2014-07-09 02:38:42.000 190 21199.67 38.89 42842.06 47800.37 2014-07-09 02:38:43.000 190 21199.69 38.88 42842.07 47800.38 2014-07-09 02:38:44.000 190 21199.71 38.89 42842.03 47800.37 2014-07-09 02:38:45.000 190 21199.72 38.89 42842.02 47800.38 2014-07-09 02:38:46.000 190 21199.71 38.89 42842.02 47800.38 2014-07-09 02:38:47.000 190 21199.74 38.90 42842.03 47800.38 2014-07-09 02:38:48.000 190 21199.76 38.91 42842.04 47800.42 2014-07-09 02:38:49.000 190 21199.74 38.92 42842.05 47800.39 2014-07-09 02:38:50.000 190 21199.78 38.94 42842.04 47800.43 2014-07-09 02:38:51.000 190 21199.81 38.95 42842.01 47800.44 2014-07-09 02:38:52.000 190 21199.80 38.98 42842.02 47800.43 2014-07-09 02:38:53.000 190 21199.80 38.97 42842.04 47800.42 2014-07-09 02:38:54.000 190 21199.82 38.98 42842.05 47800.42 2014-07-09 02:38:55.000 190 21199.80 39.00 42842.04 47800.40 2014-07-09 02:38:56.000 190 21199.82 39.02 42841.99 47800.41 2014-07-09 02:38:57.000 190 21199.80 39.00 42842.00 47800.41 2014-07-09 02:38:58.000 190 21199.78 38.96 42842.01 47800.42 2014-07-09 02:38:59.000 190 21199.83 38.97 42842.01 47800.42 2014-07-09 02:39:00.000 190 21199.82 39.00 42841.98 47800.41 2014-07-09 02:39:01.000 190 21199.83 39.02 42841.98 47800.41 2014-07-09 02:39:02.000 190 21199.84 39.03 42841.97 47800.38 2014-07-09 02:39:03.000 190 21199.84 38.99 42841.95 47800.40 2014-07-09 02:39:04.000 190 21199.85 38.98 42841.97 47800.38 2014-07-09 02:39:05.000 190 21199.87 38.94 42842.02 47800.41 2014-07-09 02:39:06.000 190 21199.87 38.90 42842.01 47800.40 2014-07-09 02:39:07.000 190 21199.85 38.91 42842.00 47800.44 2014-07-09 02:39:08.000 190 21199.83 38.88 42842.01 47800.41 2014-07-09 02:39:09.000 190 21199.82 38.84 42841.99 47800.42 2014-07-09 02:39:10.000 190 21199.84 38.83 42842.01 47800.43 2014-07-09 02:39:11.000 190 21199.85 38.81 42842.03 47800.45 2014-07-09 02:39:12.000 190 21199.84 38.78 42842.05 47800.47 2014-07-09 02:39:13.000 190 21199.83 38.76 42842.07 47800.47 2014-07-09 02:39:14.000 190 21199.83 38.73 42842.08 47800.45 2014-07-09 02:39:15.000 190 21199.83 38.72 42842.09 47800.46 2014-07-09 02:39:16.000 190 21199.83 38.72 42842.07 47800.46 2014-07-09 02:39:17.000 190 21199.82 38.69 42842.10 47800.46 2014-07-09 02:39:18.000 190 21199.83 38.68 42842.08 47800.45 2014-07-09 02:39:19.000 190 21199.81 38.68 42842.07 47800.43 2014-07-09 02:39:20.000 190 21199.81 38.68 42842.05 47800.45 2014-07-09 02:39:21.000 190 21199.80 38.65 42842.00 47800.41 2014-07-09 02:39:22.000 190 21199.80 38.62 42842.02 47800.40 2014-07-09 02:39:23.000 190 21199.80 38.59 42842.02 47800.41 2014-07-09 02:39:24.000 190 21199.80 38.59 42842.03 47800.39 2014-07-09 02:39:25.000 190 21199.80 38.59 42842.04 47800.41 2014-07-09 02:39:26.000 190 21199.78 38.58 42842.02 47800.40 2014-07-09 02:39:27.000 190 21199.74 38.58 42842.04 47800.38 2014-07-09 02:39:28.000 190 21199.76 38.56 42842.03 47800.38 2014-07-09 02:39:29.000 190 21199.76 38.52 42842.00 47800.39 2014-07-09 02:39:30.000 190 21199.74 38.52 42842.01 47800.39 2014-07-09 02:39:31.000 190 21199.73 38.49 42842.04 47800.40 2014-07-09 02:39:32.000 190 21199.73 38.49 42842.04 47800.43 2014-07-09 02:39:33.000 190 21199.73 38.45 42842.06 47800.39 2014-07-09 02:39:34.000 190 21199.76 38.44 42842.05 47800.40 2014-07-09 02:39:35.000 190 21199.73 38.42 42842.07 47800.40 2014-07-09 02:39:36.000 190 21199.74 38.42 42842.07 47800.41 2014-07-09 02:39:37.000 190 21199.70 38.44 42842.05 47800.40 2014-07-09 02:39:38.000 190 21199.72 38.44 42842.04 47800.40 2014-07-09 02:39:39.000 190 21199.75 38.42 42842.02 47800.36 2014-07-09 02:39:40.000 190 21199.76 38.41 42842.03 47800.36 2014-07-09 02:39:41.000 190 21199.75 38.41 42841.98 47800.37 2014-07-09 02:39:42.000 190 21199.72 38.40 42842.04 47800.36 2014-07-09 02:39:43.000 190 21199.71 38.38 42842.05 47800.38 2014-07-09 02:39:44.000 190 21199.70 38.36 42842.03 47800.35 2014-07-09 02:39:45.000 190 21199.70 38.37 42842.03 47800.38 2014-07-09 02:39:46.000 190 21199.72 38.37 42842.03 47800.34 2014-07-09 02:39:47.000 190 21199.72 38.39 42842.07 47800.35 2014-07-09 02:39:48.000 190 21199.76 38.40 42842.03 47800.36 2014-07-09 02:39:49.000 190 21199.79 38.39 42842.03 47800.38 2014-07-09 02:39:50.000 190 21199.79 38.38 42842.04 47800.36 2014-07-09 02:39:51.000 190 21199.81 38.38 42842.06 47800.37 2014-07-09 02:39:52.000 190 21199.84 38.37 42842.05 47800.41 2014-07-09 02:39:53.000 190 21199.83 38.39 42842.07 47800.40 2014-07-09 02:39:54.000 190 21199.81 38.37 42842.05 47800.41 2014-07-09 02:39:55.000 190 21199.78 38.37 42842.07 47800.38 2014-07-09 02:39:56.000 190 21199.76 38.37 42842.08 47800.42 2014-07-09 02:39:57.000 190 21199.77 38.37 42842.07 47800.39 2014-07-09 02:39:58.000 190 21199.77 38.38 42842.03 47800.41 2014-07-09 02:39:59.000 190 21199.80 38.37 42842.05 47800.39 2014-07-09 02:40:00.000 190 21199.81 38.37 42842.05 47800.42 2014-07-09 02:40:01.000 190 21199.78 38.39 42842.06 47800.41 2014-07-09 02:40:02.000 190 21199.79 38.40 42842.04 47800.40 2014-07-09 02:40:03.000 190 21199.77 38.40 42842.03 47800.40 2014-07-09 02:40:04.000 190 21199.79 38.42 42842.00 47800.38 2014-07-09 02:40:05.000 190 21199.76 38.43 42842.00 47800.38 2014-07-09 02:40:06.000 190 21199.76 38.44 42841.99 47800.37 2014-07-09 02:40:07.000 190 21199.79 38.44 42841.97 47800.35 2014-07-09 02:40:08.000 190 21199.79 38.45 42841.97 47800.35 2014-07-09 02:40:09.000 190 21199.77 38.45 42841.98 47800.33 2014-07-09 02:40:10.000 190 21199.79 38.43 42841.98 47800.34 2014-07-09 02:40:11.000 190 21199.80 38.41 42842.00 47800.34 2014-07-09 02:40:12.000 190 21199.80 38.39 42842.01 47800.34 2014-07-09 02:40:13.000 190 21199.80 38.37 42841.97 47800.34 2014-07-09 02:40:14.000 190 21199.79 38.34 42841.99 47800.33 2014-07-09 02:40:15.000 190 21199.81 38.33 42842.01 47800.36 2014-07-09 02:40:16.000 190 21199.83 38.29 42842.00 47800.35 2014-07-09 02:40:17.000 190 21199.80 38.31 42841.99 47800.38 2014-07-09 02:40:18.000 190 21199.80 38.30 42842.04 47800.38 2014-07-09 02:40:19.000 190 21199.81 38.29 42842.07 47800.36 2014-07-09 02:40:20.000 190 21199.80 38.27 42842.07 47800.39 2014-07-09 02:40:21.000 190 21199.82 38.26 42842.04 47800.38 2014-07-09 02:40:22.000 190 21199.80 38.24 42842.02 47800.41 2014-07-09 02:40:23.000 190 21199.82 38.28 42842.04 47800.40 2014-07-09 02:40:24.000 190 21199.81 38.26 42842.06 47800.42 2014-07-09 02:40:25.000 190 21199.82 38.24 42842.07 47800.43 2014-07-09 02:40:26.000 190 21199.82 38.26 42842.06 47800.45 2014-07-09 02:40:27.000 190 21199.83 38.27 42842.08 47800.44 2014-07-09 02:40:28.000 190 21199.84 38.26 42842.10 47800.43 2014-07-09 02:40:29.000 190 21199.86 38.25 42842.10 47800.43 2014-07-09 02:40:30.000 190 21199.84 38.24 42842.11 47800.45 2014-07-09 02:40:31.000 190 21199.86 38.24 42842.10 47800.47 2014-07-09 02:40:32.000 190 21199.83 38.24 42842.09 47800.45 2014-07-09 02:40:33.000 190 21199.83 38.25 42842.09 47800.45 2014-07-09 02:40:34.000 190 21199.83 38.26 42842.08 47800.47 2014-07-09 02:40:35.000 190 21199.81 38.27 42842.07 47800.46 2014-07-09 02:40:36.000 190 21199.78 38.27 42842.08 47800.46 2014-07-09 02:40:37.000 190 21199.82 38.24 42842.09 47800.47 2014-07-09 02:40:38.000 190 21199.83 38.23 42842.09 47800.47 2014-07-09 02:40:39.000 190 21199.82 38.23 42842.10 47800.48 2014-07-09 02:40:40.000 190 21199.81 38.25 42842.11 47800.47 2014-07-09 02:40:41.000 190 21199.81 38.28 42842.10 47800.47 2014-07-09 02:40:42.000 190 21199.83 38.33 42842.09 47800.47 2014-07-09 02:40:43.000 190 21199.81 38.36 42842.06 47800.45 2014-07-09 02:40:44.000 190 21199.81 38.38 42842.00 47800.41 2014-07-09 02:40:45.000 190 21199.78 38.40 42842.01 47800.40 2014-07-09 02:40:46.000 190 21199.75 38.43 42841.96 47800.38 2014-07-09 02:40:47.000 190 21199.75 38.42 42841.92 47800.35 2014-07-09 02:40:48.000 190 21199.78 38.43 42841.93 47800.32 2014-07-09 02:40:49.000 190 21199.78 38.44 42841.95 47800.33 2014-07-09 02:40:50.000 190 21199.79 38.46 42841.94 47800.31 2014-07-09 02:40:51.000 190 21199.78 38.48 42841.94 47800.32 2014-07-09 02:40:52.000 190 21199.80 38.51 42841.95 47800.31 2014-07-09 02:40:53.000 190 21199.82 38.53 42841.88 47800.28 2014-07-09 02:40:54.000 190 21199.80 38.54 42841.85 47800.27 2014-07-09 02:40:55.000 190 21199.82 38.55 42841.84 47800.26 2014-07-09 02:40:56.000 190 21199.84 38.56 42841.84 47800.25 2014-07-09 02:40:57.000 190 21199.84 38.53 42841.86 47800.25 2014-07-09 02:40:58.000 190 21199.84 38.50 42841.86 47800.25 2014-07-09 02:40:59.000 190 21199.84 38.50 42841.86 47800.26 2014-07-09 02:41:00.000 190 21199.84 38.48 42841.84 47800.27 2014-07-09 02:41:01.000 190 21199.86 38.47 42841.87 47800.29 2014-07-09 02:41:02.000 190 21199.89 38.45 42841.90 47800.32 2014-07-09 02:41:03.000 190 21199.90 38.44 42841.93 47800.30 2014-07-09 02:41:04.000 190 21199.90 38.45 42841.96 47800.34 2014-07-09 02:41:05.000 190 21199.90 38.45 42841.97 47800.35 2014-07-09 02:41:06.000 190 21199.91 38.44 42841.96 47800.38 2014-07-09 02:41:07.000 190 21199.93 38.41 42841.98 47800.40 2014-07-09 02:41:08.000 190 21199.95 38.39 42842.01 47800.42 2014-07-09 02:41:09.000 190 21199.95 38.38 42842.00 47800.43 2014-07-09 02:41:10.000 190 21199.94 38.37 42842.04 47800.45 2014-07-09 02:41:11.000 190 21199.96 38.36 42842.08 47800.47 2014-07-09 02:41:12.000 190 21199.98 38.34 42842.07 47800.44 2014-07-09 02:41:13.000 190 21199.96 38.35 42842.01 47800.49 2014-07-09 02:41:14.000 190 21199.98 38.38 42842.04 47800.48 2014-07-09 02:41:15.000 190 21199.98 38.38 42842.04 47800.47 2014-07-09 02:41:16.000 190 21199.96 38.42 42842.04 47800.49 2014-07-09 02:41:17.000 190 21199.97 38.42 42842.02 47800.48 2014-07-09 02:41:18.000 190 21199.93 38.45 42842.00 47800.46 2014-07-09 02:41:19.000 190 21199.92 38.46 42842.00 47800.44 2014-07-09 02:41:20.000 190 21199.93 38.44 42842.01 47800.44 2014-07-09 02:41:21.000 190 21199.94 38.45 42842.02 47800.43 2014-07-09 02:41:22.000 190 21199.93 38.45 42841.99 47800.41 2014-07-09 02:41:23.000 190 21199.90 38.43 42842.00 47800.44 2014-07-09 02:41:24.000 190 21199.92 38.44 42841.98 47800.41 2014-07-09 02:41:25.000 190 21199.91 38.43 42841.98 47800.42 2014-07-09 02:41:26.000 190 21199.91 38.43 42841.97 47800.42 2014-07-09 02:41:27.000 190 21199.90 38.44 42841.99 47800.39 2014-07-09 02:41:28.000 190 21199.90 38.43 42841.97 47800.40 2014-07-09 02:41:29.000 190 21199.90 38.42 42841.96 47800.41 2014-07-09 02:41:30.000 190 21199.93 38.41 42841.96 47800.42 2014-07-09 02:41:31.000 190 21199.95 38.39 42841.98 47800.42 2014-07-09 02:41:32.000 190 21199.96 38.39 42841.97 47800.42 2014-07-09 02:41:33.000 190 21199.94 38.41 42842.00 47800.46 2014-07-09 02:41:34.000 190 21199.91 38.41 42842.00 47800.43 2014-07-09 02:41:35.000 190 21199.89 38.43 42841.97 47800.44 2014-07-09 02:41:36.000 190 21199.93 38.45 42841.97 47800.44 2014-07-09 02:41:37.000 190 21199.95 38.44 42841.99 47800.47 2014-07-09 02:41:38.000 190 21199.94 38.41 42842.00 47800.44 2014-07-09 02:41:39.000 190 21199.92 38.40 42842.00 47800.46 2014-07-09 02:41:40.000 190 21199.96 38.40 42842.03 47800.47 2014-07-09 02:41:41.000 190 21199.98 38.41 42842.07 47800.49 2014-07-09 02:41:42.000 190 21199.98 38.39 42842.05 47800.51 2014-07-09 02:41:43.000 190 21200.00 38.36 42842.04 47800.52 2014-07-09 02:41:44.000 190 21200.01 38.34 42842.05 47800.55 2014-07-09 02:41:45.000 190 21200.02 38.35 42842.07 47800.57 2014-07-09 02:41:46.000 190 21200.05 38.31 42842.11 47800.58 2014-07-09 02:41:47.000 190 21200.03 38.31 42842.14 47800.59 2014-07-09 02:41:48.000 190 21200.03 38.29 42842.12 47800.60 2014-07-09 02:41:49.000 190 21200.03 38.29 42842.12 47800.59 2014-07-09 02:41:50.000 190 21200.07 38.27 42842.12 47800.60 2014-07-09 02:41:51.000 190 21200.09 38.27 42842.16 47800.61 2014-07-09 02:41:52.000 190 21200.09 38.28 42842.17 47800.62 2014-07-09 02:41:53.000 190 21200.10 38.26 42842.17 47800.63 2014-07-09 02:41:54.000 190 21200.10 38.24 42842.17 47800.64 2014-07-09 02:41:55.000 190 21200.08 38.23 42842.18 47800.61 2014-07-09 02:41:56.000 190 21200.05 38.23 42842.17 47800.64 2014-07-09 02:41:57.000 190 21200.03 38.25 42842.21 47800.64 2014-07-09 02:41:58.000 190 21200.01 38.26 42842.26 47800.64 2014-07-09 02:41:59.000 190 21200.02 38.24 42842.20 47800.63 2014-07-09 02:42:00.000 190 21200.01 38.26 42842.19 47800.65 2014-07-09 02:42:01.000 190 21200.00 38.26 42842.22 47800.64 2014-07-09 02:42:02.000 190 21199.99 38.28 42842.18 47800.63 2014-07-09 02:42:03.000 190 21200.03 38.26 42842.19 47800.62 2014-07-09 02:42:04.000 190 21200.01 38.24 42842.19 47800.63 2014-07-09 02:42:05.000 190 21199.99 38.26 42842.20 47800.62 2014-07-09 02:42:06.000 190 21199.99 38.25 42842.20 47800.64 2014-07-09 02:42:07.000 190 21199.95 38.20 42842.22 47800.63 2014-07-09 02:42:08.000 190 21199.94 38.20 42842.23 47800.64 2014-07-09 02:42:09.000 190 21199.95 38.23 42842.18 47800.64 2014-07-09 02:42:10.000 190 21199.91 38.20 42842.21 47800.62 2014-07-09 02:42:11.000 190 21199.92 38.18 42842.22 47800.65 2014-07-09 02:42:12.000 190 21199.90 38.18 42842.19 47800.60 2014-07-09 02:42:13.000 190 21199.90 38.17 42842.22 47800.62 2014-07-09 02:42:14.000 190 21199.91 38.19 42842.22 47800.61 2014-07-09 02:42:15.000 190 21199.91 38.20 42842.20 47800.63 2014-07-09 02:42:16.000 190 21199.90 38.23 42842.20 47800.62 2014-07-09 02:42:17.000 190 21199.90 38.24 42842.17 47800.63 2014-07-09 02:42:18.000 190 21199.90 38.22 42842.20 47800.62 2014-07-09 02:42:19.000 190 21199.91 38.25 42842.21 47800.61 2014-07-09 02:42:20.000 190 21199.91 38.22 42842.18 47800.60 2014-07-09 02:42:21.000 190 21199.90 38.22 42842.17 47800.59 2014-07-09 02:42:22.000 190 21199.90 38.25 42842.19 47800.60 2014-07-09 02:42:23.000 190 21199.93 38.24 42842.17 47800.59 2014-07-09 02:42:24.000 190 21199.92 38.21 42842.19 47800.61 2014-07-09 02:42:25.000 190 21199.89 38.20 42842.15 47800.61 2014-07-09 02:42:26.000 190 21199.89 38.19 42842.19 47800.60 2014-07-09 02:42:27.000 190 21199.91 38.18 42842.16 47800.59 2014-07-09 02:42:28.000 190 21199.92 38.17 42842.25 47800.61 2014-07-09 02:42:29.000 190 21199.93 38.16 42842.24 47800.58 2014-07-09 02:42:30.000 190 21199.91 38.15 42842.21 47800.61 2014-07-09 02:42:31.000 190 21199.90 38.13 42842.21 47800.60 2014-07-09 02:42:32.000 190 21199.90 38.12 42842.22 47800.59 2014-07-09 02:42:33.000 190 21199.90 38.11 42842.22 47800.58 2014-07-09 02:42:34.000 190 21199.87 38.10 42842.23 47800.58 2014-07-09 02:42:35.000 190 21199.84 38.10 42842.21 47800.57 2014-07-09 02:42:36.000 190 21199.83 38.06 42842.23 47800.56 2014-07-09 02:42:37.000 190 21199.81 38.05 42842.24 47800.58 2014-07-09 02:42:38.000 190 21199.79 38.04 42842.24 47800.58 2014-07-09 02:42:39.000 190 21199.74 38.04 42842.22 47800.56 2014-07-09 02:42:40.000 190 21199.74 38.06 42842.22 47800.57 2014-07-09 02:42:41.000 190 21199.75 38.07 42842.24 47800.55 2014-07-09 02:42:42.000 190 21199.74 38.05 42842.25 47800.55 2014-07-09 02:42:43.000 190 21199.74 38.05 42842.29 47800.58 2014-07-09 02:42:44.000 190 21199.73 38.06 42842.28 47800.56 2014-07-09 02:42:45.000 190 21199.74 38.07 42842.25 47800.57 2014-07-09 02:42:46.000 190 21199.73 38.09 42842.24 47800.56 2014-07-09 02:42:47.000 190 21199.73 38.09 42842.25 47800.56 2014-07-09 02:42:48.000 190 21199.75 38.07 42842.25 47800.55 2014-07-09 02:42:49.000 190 21199.71 38.10 42842.25 47800.51 2014-07-09 02:42:50.000 190 21199.71 38.12 42842.20 47800.52 2014-07-09 02:42:51.000 190 21199.69 38.12 42842.20 47800.53 2014-07-09 02:42:52.000 190 21199.71 38.10 42842.22 47800.50 2014-07-09 02:42:53.000 190 21199.72 38.08 42842.17 47800.49 2014-07-09 02:42:54.000 190 21199.74 38.06 42842.21 47800.50 2014-07-09 02:42:55.000 190 21199.75 38.06 42842.18 47800.53 2014-07-09 02:42:56.000 190 21199.75 38.06 42842.19 47800.51 2014-07-09 02:42:57.000 190 21199.75 38.04 42842.19 47800.50 2014-07-09 02:42:58.000 190 21199.77 38.01 42842.21 47800.52 2014-07-09 02:42:59.000 190 21199.81 37.99 42842.23 47800.52 2014-07-09 02:43:00.000 190 21199.79 37.95 42842.22 47800.54 2014-07-09 02:43:01.000 190 21199.79 37.91 42842.20 47800.54 2014-07-09 02:43:02.000 190 21199.80 37.89 42842.21 47800.57 2014-07-09 02:43:03.000 190 21199.77 37.89 42842.25 47800.57 2014-07-09 02:43:04.000 190 21199.77 37.87 42842.24 47800.57 2014-07-09 02:43:05.000 190 21199.78 37.86 42842.24 47800.58 2014-07-09 02:43:06.000 190 21199.78 37.82 42842.25 47800.59 2014-07-09 02:43:07.000 190 21199.76 37.83 42842.24 47800.58 2014-07-09 02:43:08.000 190 21199.78 37.84 42842.26 47800.57 2014-07-09 02:43:09.000 190 21199.76 37.84 42842.23 47800.56 2014-07-09 02:43:10.000 190 21199.75 37.83 42842.25 47800.59 2014-07-09 02:43:11.000 190 21199.76 37.84 42842.25 47800.54 2014-07-09 02:43:12.000 190 21199.77 37.85 42842.26 47800.57 2014-07-09 02:43:13.000 190 21199.76 37.83 42842.24 47800.58 2014-07-09 02:43:14.000 190 21199.75 37.84 42842.23 47800.58 2014-07-09 02:43:15.000 190 21199.74 37.84 42842.22 47800.58 2014-07-09 02:43:16.000 190 21199.75 37.85 42842.23 47800.58 2014-07-09 02:43:17.000 190 21199.74 37.86 42842.26 47800.61 2014-07-09 02:43:18.000 190 21199.76 37.85 42842.26 47800.55 2014-07-09 02:43:19.000 190 21199.76 37.84 42842.26 47800.58 2014-07-09 02:43:20.000 190 21199.78 37.83 42842.27 47800.58 2014-07-09 02:43:21.000 190 21199.74 37.85 42842.24 47800.56 2014-07-09 02:43:22.000 190 21199.74 37.85 42842.26 47800.57 2014-07-09 02:43:23.000 190 21199.74 37.85 42842.24 47800.54 2014-07-09 02:43:24.000 190 21199.74 37.82 42842.24 47800.55 2014-07-09 02:43:25.000 190 21199.70 37.83 42842.24 47800.56 2014-07-09 02:43:26.000 190 21199.72 37.84 42842.26 47800.55 2014-07-09 02:43:27.000 190 21199.71 37.86 42842.22 47800.53 2014-07-09 02:43:28.000 190 21199.68 37.86 42842.23 47800.55 2014-07-09 02:43:29.000 190 21199.68 37.84 42842.25 47800.52 2014-07-09 02:43:30.000 190 21199.69 37.82 42842.27 47800.53 2014-07-09 02:43:31.000 190 21199.70 37.83 42842.26 47800.52 2014-07-09 02:43:32.000 190 21199.69 37.82 42842.24 47800.54 2014-07-09 02:43:33.000 190 21199.68 37.83 42842.23 47800.53 2014-07-09 02:43:34.000 190 21199.69 37.84 42842.21 47800.53 2014-07-09 02:43:35.000 190 21199.68 37.89 42842.20 47800.52 2014-07-09 02:43:36.000 190 21199.70 37.91 42842.20 47800.51 2014-07-09 02:43:37.000 190 21199.71 37.93 42842.19 47800.48 2014-07-09 02:43:38.000 190 21199.70 37.93 42842.19 47800.49 2014-07-09 02:43:39.000 190 21199.66 37.92 42842.15 47800.45 2014-07-09 02:43:40.000 190 21199.63 37.91 42842.15 47800.45 2014-07-09 02:43:41.000 190 21199.59 37.91 42842.16 47800.43 2014-07-09 02:43:42.000 190 21199.56 37.93 42842.15 47800.43 2014-07-09 02:43:43.000 190 21199.56 37.97 42842.14 47800.39 2014-07-09 02:43:44.000 190 21199.55 38.00 42842.10 47800.37 2014-07-09 02:43:45.000 190 21199.54 37.97 42842.11 47800.35 2014-07-09 02:43:46.000 190 21199.54 37.96 42842.07 47800.35 2014-07-09 02:43:47.000 190 21199.53 37.97 42842.06 47800.31 2014-07-09 02:43:48.000 190 21199.50 37.96 42842.03 47800.31 2014-07-09 02:43:49.000 190 21199.52 37.97 42842.03 47800.30 2014-07-09 02:43:50.000 190 21199.48 38.03 42842.02 47800.33 2014-07-09 02:43:51.000 190 21199.41 38.14 42842.01 47800.28 2014-07-09 02:43:52.000 190 21199.42 38.26 42841.94 47800.21 2014-07-09 02:43:53.000 190 21199.41 38.33 42841.84 47800.14 2014-07-09 02:43:54.000 190 21199.38 38.38 42841.78 47800.05 2014-07-09 02:43:55.000 190 21199.43 38.36 42841.74 47800.01 2014-07-09 02:43:56.000 190 21199.45 38.32 42841.74 47799.98 2014-07-09 02:43:57.000 190 21199.44 38.31 42841.73 47799.95 2014-07-09 02:43:58.000 190 21199.46 38.31 42841.73 47799.98 2014-07-09 02:43:59.000 190 21199.50 38.30 42841.72 47799.98 2014-07-09 02:44:00.000 190 21199.52 38.24 42841.76 47800.00 2014-07-09 02:44:01.000 190 21199.55 38.24 42841.76 47800.03 2014-07-09 02:44:02.000 190 21199.58 38.23 42841.79 47800.07 2014-07-09 02:44:03.000 190 21199.55 38.20 42841.83 47800.07 2014-07-09 02:44:04.000 190 21199.58 38.16 42841.82 47800.12 2014-07-09 02:44:05.000 190 21199.59 38.09 42841.86 47800.13 2014-07-09 02:44:06.000 190 21199.59 38.13 42841.93 47800.15 2014-07-09 02:44:07.000 190 21199.58 38.13 42841.92 47800.17 2014-07-09 02:44:08.000 190 21199.61 38.10 42841.91 47800.20 2014-07-09 02:44:09.000 190 21199.60 38.07 42841.87 47800.20 2014-07-09 02:44:10.000 190 21199.63 38.05 42841.91 47800.20 2014-07-09 02:44:11.000 190 21199.64 38.04 42841.97 47800.24 2014-07-09 02:44:12.000 190 21199.64 38.00 42841.99 47800.28 2014-07-09 02:44:13.000 190 21199.68 38.00 42841.98 47800.26 2014-07-09 02:44:14.000 190 21199.69 37.99 42842.00 47800.28 2014-07-09 02:44:15.000 190 21199.68 37.97 42842.03 47800.29 2014-07-09 02:44:16.000 190 21199.68 37.96 42842.05 47800.33 2014-07-09 02:44:17.000 190 21199.67 37.94 42842.08 47800.32 2014-07-09 02:44:18.000 190 21199.70 37.91 42842.08 47800.35 2014-07-09 02:44:19.000 190 21199.70 37.90 42842.10 47800.35 2014-07-09 02:44:20.000 190 21199.68 37.90 42842.10 47800.38 2014-07-09 02:44:21.000 190 21199.68 37.92 42842.10 47800.38 2014-07-09 02:44:22.000 190 21199.68 37.94 42842.09 47800.38 2014-07-09 02:44:23.000 190 21199.69 37.94 42842.10 47800.40 2014-07-09 02:44:24.000 190 21199.66 37.95 42842.08 47800.36 2014-07-09 02:44:25.000 190 21199.69 37.90 42842.11 47800.38 2014-07-09 02:44:26.000 190 21199.72 37.85 42842.10 47800.38 2014-07-09 02:44:27.000 190 21199.72 37.80 42842.06 47800.42 2014-07-09 02:44:28.000 190 21199.76 37.75 42842.11 47800.43 2014-07-09 02:44:29.000 190 21199.75 37.74 42842.13 47800.47 2014-07-09 02:44:30.000 190 21199.70 37.73 42842.16 47800.50 2014-07-09 02:44:31.000 190 21199.69 37.76 42842.15 47800.46 2014-07-09 02:44:32.000 190 21199.66 37.81 42842.15 47800.48 2014-07-09 02:44:33.000 190 21199.61 37.88 42842.10 47800.42 2014-07-09 02:44:34.000 190 21199.61 37.91 42842.07 47800.39 2014-07-09 02:44:35.000 190 21199.60 37.91 42842.01 47800.33 2014-07-09 02:44:36.000 190 21199.61 37.84 42842.02 47800.28 2014-07-09 02:44:37.000 190 21199.64 37.77 42842.04 47800.27 2014-07-09 02:44:38.000 190 21199.67 37.73 42842.04 47800.32 2014-07-09 02:44:39.000 190 21199.69 37.70 42842.10 47800.35 2014-07-09 02:44:40.000 190 21199.72 37.68 42842.10 47800.40 2014-07-09 02:44:41.000 190 21199.70 37.68 42842.13 47800.41 2014-07-09 02:44:42.000 190 21199.65 37.74 42842.16 47800.47 2014-07-09 02:44:43.000 190 21199.64 37.80 42842.11 47800.42 2014-07-09 02:44:44.000 190 21199.67 37.80 42842.08 47800.41 2014-07-09 02:44:45.000 190 21199.63 37.78 42842.10 47800.41 2014-07-09 02:44:46.000 190 21199.64 37.76 42842.11 47800.39 2014-07-09 02:44:47.000 190 21199.66 37.77 42842.15 47800.42 2014-07-09 02:44:48.000 190 21199.67 37.77 42842.15 47800.42 2014-07-09 02:44:49.000 190 21199.66 37.76 42842.18 47800.41 2014-07-09 02:44:50.000 190 21199.67 37.76 42842.13 47800.42 2014-07-09 02:44:51.000 190 21199.65 37.75 42842.13 47800.44 2014-07-09 02:44:52.000 190 21199.65 37.73 42842.17 47800.43 2014-07-09 02:44:53.000 190 21199.65 37.73 42842.18 47800.46 2014-07-09 02:44:54.000 190 21199.65 37.77 42842.16 47800.44 2014-07-09 02:44:55.000 190 21199.64 37.80 42842.15 47800.45 2014-07-09 02:44:56.000 190 21199.65 37.80 42842.15 47800.46 2014-07-09 02:44:57.000 190 21199.64 37.81 42842.13 47800.45 2014-07-09 02:44:58.000 190 21199.63 37.82 42842.16 47800.45 2014-07-09 02:44:59.000 190 21199.66 37.83 42842.15 47800.45 2014-07-09 02:45:00.000 190 21199.68 37.83 42842.12 47800.44 2014-07-09 02:45:01.000 190 21199.67 37.84 42842.12 47800.42 2014-07-09 02:45:02.000 190 21199.67 37.85 42842.13 47800.43 2014-07-09 02:45:03.000 190 21199.69 37.84 42842.13 47800.44 2014-07-09 02:45:04.000 190 21199.67 37.80 42842.12 47800.42 2014-07-09 02:45:05.000 190 21199.70 37.81 42842.14 47800.43 2014-07-09 02:45:06.000 190 21199.69 37.80 42842.16 47800.45 2014-07-09 02:45:07.000 190 21199.73 37.79 42842.18 47800.44 2014-07-09 02:45:08.000 190 21199.70 37.80 42842.18 47800.46 2014-07-09 02:45:09.000 190 21199.70 37.81 42842.18 47800.46 2014-07-09 02:45:10.000 190 21199.73 37.83 42842.17 47800.45 2014-07-09 02:45:11.000 190 21199.72 37.83 42842.14 47800.45 2014-07-09 02:45:12.000 190 21199.72 37.83 42842.12 47800.45 2014-07-09 02:45:13.000 190 21199.71 37.82 42842.15 47800.43 2014-07-09 02:45:14.000 190 21199.72 37.84 42842.14 47800.42 2014-07-09 02:45:15.000 190 21199.69 37.81 42842.14 47800.44 2014-07-09 02:45:16.000 190 21199.69 37.80 42842.13 47800.43 2014-07-09 02:45:17.000 190 21199.69 37.81 42842.12 47800.43 2014-07-09 02:45:18.000 190 21199.68 37.81 42842.14 47800.44 2014-07-09 02:45:19.000 190 21199.70 37.83 42842.14 47800.43 2014-07-09 02:45:20.000 190 21199.73 37.81 42842.12 47800.44 2014-07-09 02:45:21.000 190 21199.73 37.80 42842.12 47800.44 2014-07-09 02:45:22.000 190 21199.73 37.77 42842.16 47800.43 2014-07-09 02:45:23.000 190 21199.75 37.74 42842.17 47800.44 2014-07-09 02:45:24.000 190 21199.74 37.73 42842.18 47800.44 2014-07-09 02:45:25.000 190 21199.74 37.73 42842.19 47800.46 2014-07-09 02:45:26.000 190 21199.73 37.74 42842.17 47800.46 2014-07-09 02:45:27.000 190 21199.72 37.73 42842.16 47800.46 2014-07-09 02:45:28.000 190 21199.74 37.73 42842.12 47800.46 2014-07-09 02:45:29.000 190 21199.71 37.74 42842.14 47800.44 2014-07-09 02:45:30.000 190 21199.71 37.74 42842.16 47800.45 2014-07-09 02:45:31.000 190 21199.72 37.74 42842.15 47800.46 2014-07-09 02:45:32.000 190 21199.74 37.74 42842.17 47800.44 2014-07-09 02:45:33.000 190 21199.76 37.73 42842.20 47800.44 2014-07-09 02:45:34.000 190 21199.77 37.72 42842.15 47800.47 2014-07-09 02:45:35.000 190 21199.75 37.72 42842.13 47800.45 2014-07-09 02:45:36.000 190 21199.77 37.72 42842.14 47800.46 2014-07-09 02:45:37.000 190 21199.77 37.69 42842.18 47800.46 2014-07-09 02:45:38.000 190 21199.75 37.71 42842.15 47800.48 2014-07-09 02:45:39.000 190 21199.76 37.71 42842.16 47800.47 2014-07-09 02:45:40.000 190 21199.75 37.70 42842.18 47800.48 2014-07-09 02:45:41.000 190 21199.76 37.67 42842.16 47800.50 2014-07-09 02:45:42.000 190 21199.80 37.63 42842.14 47800.48 2014-07-09 02:45:43.000 190 21199.79 37.65 42842.15 47800.50 2014-07-09 02:45:44.000 190 21199.81 37.66 42842.14 47800.51 2014-07-09 02:45:45.000 190 21199.82 37.66 42842.15 47800.50 2014-07-09 02:45:46.000 190 21199.82 37.64 42842.17 47800.52 2014-07-09 02:45:47.000 190 21199.81 37.65 42842.17 47800.50 2014-07-09 02:45:48.000 190 21199.83 37.63 42842.18 47800.52 2014-07-09 02:45:49.000 190 21199.87 37.61 42842.22 47800.52 2014-07-09 02:45:50.000 190 21199.86 37.60 42842.22 47800.51 2014-07-09 02:45:51.000 190 21199.87 37.58 42842.21 47800.55 2014-07-09 02:45:52.000 190 21199.84 37.56 42842.23 47800.55 2014-07-09 02:45:53.000 190 21199.84 37.54 42842.25 47800.54 2014-07-09 02:45:54.000 190 21199.86 37.53 42842.23 47800.54 2014-07-09 02:45:55.000 190 21199.86 37.53 42842.26 47800.55 2014-07-09 02:45:56.000 190 21199.84 37.53 42842.27 47800.55 2014-07-09 02:45:57.000 190 21199.84 37.50 42842.24 47800.54 2014-07-09 02:45:58.000 190 21199.84 37.51 42842.26 47800.56 2014-07-09 02:45:59.000 190 21199.84 37.45 42842.26 47800.55 2014-07-09 02:46:00.000 190 21199.86 37.45 42842.26 47800.56 2014-07-09 02:46:01.000 190 21199.85 37.44 42842.25 47800.55 2014-07-09 02:46:02.000 190 21199.85 37.42 42842.24 47800.58 2014-07-09 02:46:03.000 190 21199.84 37.44 42842.28 47800.57 2014-07-09 02:46:04.000 190 21199.83 37.45 42842.26 47800.57 2014-07-09 02:46:05.000 190 21199.85 37.46 42842.24 47800.57 2014-07-09 02:46:06.000 190 21199.85 37.45 42842.27 47800.55 2014-07-09 02:46:07.000 190 21199.86 37.46 42842.23 47800.55 2014-07-09 02:46:08.000 190 21199.87 37.43 42842.23 47800.55 2014-07-09 02:46:09.000 190 21199.85 37.42 42842.22 47800.54 2014-07-09 02:46:10.000 190 21199.89 37.42 42842.25 47800.56 2014-07-09 02:46:11.000 190 21199.88 37.43 42842.26 47800.54 2014-07-09 02:46:12.000 190 21199.89 37.39 42842.25 47800.57 2014-07-09 02:46:13.000 190 21199.89 37.41 42842.24 47800.58 2014-07-09 02:46:14.000 190 21199.89 37.42 42842.25 47800.56 2014-07-09 02:46:15.000 190 21199.91 37.40 42842.28 47800.56 2014-07-09 02:46:16.000 190 21199.91 37.41 42842.28 47800.56 2014-07-09 02:46:17.000 190 21199.90 37.41 42842.28 47800.59 2014-07-09 02:46:18.000 190 21199.90 37.39 42842.24 47800.57 2014-07-09 02:46:19.000 190 21199.89 37.39 42842.26 47800.58 2014-07-09 02:46:20.000 190 21199.87 37.40 42842.25 47800.56 2014-07-09 02:46:21.000 190 21199.87 37.39 42842.26 47800.57 2014-07-09 02:46:22.000 190 21199.87 37.38 42842.23 47800.57 2014-07-09 02:46:23.000 190 21199.88 37.38 42842.27 47800.58 2014-07-09 02:46:24.000 190 21199.83 37.41 42842.30 47800.58 2014-07-09 02:46:25.000 190 21199.86 37.40 42842.26 47800.59 2014-07-09 02:46:26.000 190 21199.85 37.40 42842.22 47800.58 2014-07-09 02:46:27.000 190 21199.83 37.38 42842.22 47800.58 2014-07-09 02:46:28.000 190 21199.85 37.38 42842.24 47800.59 2014-07-09 02:46:29.000 190 21199.83 37.37 42842.26 47800.55 2014-07-09 02:46:30.000 190 21199.83 37.39 42842.26 47800.57 2014-07-09 02:46:31.000 190 21199.85 37.38 42842.27 47800.57 2014-07-09 02:46:32.000 190 21199.86 37.40 42842.25 47800.57 2014-07-09 02:46:33.000 190 21199.90 37.41 42842.29 47800.57 2014-07-09 02:46:34.000 190 21199.92 37.41 42842.27 47800.60 2014-07-09 02:46:35.000 190 21199.96 37.44 42842.25 47800.59 2014-07-09 02:46:36.000 190 21199.96 37.44 42842.26 47800.57 2014-07-09 02:46:37.000 190 21199.94 37.45 42842.25 47800.58 2014-07-09 02:46:38.000 190 21199.92 37.41 42842.23 47800.57 2014-07-09 02:46:39.000 190 21199.90 37.37 42842.25 47800.56 2014-07-09 02:46:40.000 190 21199.92 37.36 42842.26 47800.59 2014-07-09 02:46:41.000 190 21199.92 37.34 42842.29 47800.57 2014-07-09 02:46:42.000 190 21199.92 37.33 42842.30 47800.62 2014-07-09 02:46:43.000 190 21199.90 37.33 42842.29 47800.64 2014-07-09 02:46:44.000 190 21199.91 37.31 42842.31 47800.61 2014-07-09 02:46:45.000 190 21199.93 37.29 42842.33 47800.61 2014-07-09 02:46:46.000 190 21199.92 37.27 42842.32 47800.63 2014-07-09 02:46:47.000 190 21199.94 37.27 42842.32 47800.64 2014-07-09 02:46:48.000 190 21199.93 37.26 42842.32 47800.62 2014-07-09 02:46:49.000 190 21199.94 37.26 42842.34 47800.65 2014-07-09 02:46:50.000 190 21199.93 37.25 42842.31 47800.63 2014-07-09 02:46:51.000 190 21199.92 37.23 42842.29 47800.66 2014-07-09 02:46:52.000 190 21199.91 37.25 42842.30 47800.67 2014-07-09 02:46:53.000 190 21199.91 37.25 42842.26 47800.65 2014-07-09 02:46:54.000 190 21199.87 37.27 42842.23 47800.65 2014-07-09 02:46:55.000 190 21199.85 37.28 42842.24 47800.63 2014-07-09 02:46:56.000 190 21199.87 37.27 42842.19 47800.60 2014-07-09 02:46:57.000 190 21199.88 37.27 42842.16 47800.57 2014-07-09 02:46:58.000 190 21199.90 37.23 42842.17 47800.57 2014-07-09 02:46:59.000 190 21199.92 37.24 42842.14 47800.56 2014-07-09 02:47:00.000 190 21199.91 37.25 42842.09 47800.56 2014-07-09 02:47:01.000 190 21199.93 37.26 42842.14 47800.55 2014-07-09 02:47:02.000 190 21199.92 37.25 42842.12 47800.56 2014-07-09 02:47:03.000 190 21199.94 37.24 42842.11 47800.54 2014-07-09 02:47:04.000 190 21199.91 37.24 42842.09 47800.56 2014-07-09 02:47:05.000 190 21199.91 37.23 42842.09 47800.54 2014-07-09 02:47:06.000 190 21199.94 37.19 42842.11 47800.57 2014-07-09 02:47:07.000 190 21200.00 37.17 42842.11 47800.54 2014-07-09 02:47:08.000 190 21199.98 37.16 42842.11 47800.55 2014-07-09 02:47:09.000 190 21199.92 37.21 42842.12 47800.55 2014-07-09 02:47:10.000 190 21199.90 37.27 42842.08 47800.54 2014-07-09 02:47:11.000 190 21199.90 37.27 42842.07 47800.48 2014-07-09 02:47:12.000 190 21199.88 37.27 42842.01 47800.46 2014-07-09 02:47:13.000 190 21199.86 37.27 42842.00 47800.42 2014-07-09 02:47:14.000 190 21199.87 37.26 42841.97 47800.40 2014-07-09 02:47:15.000 190 21199.87 37.28 42841.97 47800.39 2014-07-09 02:47:16.000 190 21199.86 37.26 42841.94 47800.35 2014-07-09 02:47:17.000 190 21199.88 37.27 42841.89 47800.36 2014-07-09 02:47:18.000 190 21199.88 37.26 42841.90 47800.34 2014-07-09 02:47:19.000 190 21199.86 37.28 42841.89 47800.33 2014-07-09 02:47:20.000 190 21199.89 37.24 42841.91 47800.35 2014-07-09 02:47:21.000 190 21199.92 37.20 42841.93 47800.34 2014-07-09 02:47:22.000 190 21199.91 37.16 42841.95 47800.39 2014-07-09 02:47:23.000 190 21199.93 37.15 42841.97 47800.42 2014-07-09 02:47:24.000 190 21199.95 37.14 42842.01 47800.45 2014-07-09 02:47:25.000 190 21199.98 37.14 42842.00 47800.49 2014-07-09 02:47:26.000 190 21200.00 37.13 42842.07 47800.48 2014-07-09 02:47:27.000 190 21199.98 37.14 42842.07 47800.52 2014-07-09 02:47:28.000 190 21199.99 37.17 42842.07 47800.53 2014-07-09 02:47:29.000 190 21200.02 37.14 42842.07 47800.56 2014-07-09 02:47:30.000 190 21200.04 37.11 42842.10 47800.56 2014-07-09 02:47:31.000 190 21200.05 37.09 42842.14 47800.60 2014-07-09 02:47:32.000 190 21200.06 37.07 42842.14 47800.60 2014-07-09 02:47:33.000 190 21200.08 37.04 42842.14 47800.65 2014-07-09 02:47:34.000 190 21200.11 37.02 42842.18 47800.69 2014-07-09 02:47:35.000 190 21200.14 37.02 42842.18 47800.70 2014-07-09 02:47:36.000 190 21200.13 37.03 42842.21 47800.72 2014-07-09 02:47:37.000 190 21200.11 37.01 42842.25 47800.71 2014-07-09 02:47:38.000 190 21200.12 37.01 42842.22 47800.74 2014-07-09 02:47:39.000 190 21200.12 37.00 42842.23 47800.74 2014-07-09 02:47:40.000 190 21200.12 37.01 42842.21 47800.74 2014-07-09 02:47:41.000 190 21200.14 37.01 42842.22 47800.74 2014-07-09 02:47:42.000 190 21200.16 37.00 42842.23 47800.75 2014-07-09 02:47:43.000 190 21200.16 37.00 42842.25 47800.73 2014-07-09 02:47:44.000 190 21200.13 36.97 42842.24 47800.75 2014-07-09 02:47:45.000 190 21200.14 36.96 42842.27 47800.74 2014-07-09 02:47:46.000 190 21200.12 36.95 42842.30 47800.74 2014-07-09 02:47:47.000 190 21200.12 36.94 42842.28 47800.77 2014-07-09 02:47:48.000 190 21200.11 36.93 42842.26 47800.75 2014-07-09 02:47:49.000 190 21200.13 36.95 42842.26 47800.73 2014-07-09 02:47:50.000 190 21200.11 36.94 42842.25 47800.75 2014-07-09 02:47:51.000 190 21200.12 36.94 42842.25 47800.77 2014-07-09 02:47:52.000 190 21200.11 36.95 42842.25 47800.75 2014-07-09 02:47:53.000 190 21200.12 36.93 42842.26 47800.77 2014-07-09 02:47:54.000 190 21200.16 36.92 42842.25 47800.75 2014-07-09 02:47:55.000 190 21200.15 36.94 42842.27 47800.77 2014-07-09 02:47:56.000 190 21200.14 36.92 42842.28 47800.76 2014-07-09 02:47:57.000 190 21200.16 36.92 42842.30 47800.77 2014-07-09 02:47:58.000 190 21200.16 36.92 42842.32 47800.77 2014-07-09 02:47:59.000 190 21200.11 36.95 42842.30 47800.78 2014-07-09 02:48:00.000 190 21200.12 36.93 42842.28 47800.78 2014-07-09 02:48:01.000 190 21200.14 36.94 42842.30 47800.79 2014-07-09 02:48:02.000 190 21200.14 36.95 42842.29 47800.78 2014-07-09 02:48:03.000 190 21200.17 36.95 42842.28 47800.76 2014-07-09 02:48:04.000 190 21200.18 36.95 42842.28 47800.79 2014-07-09 02:48:05.000 190 21200.17 36.96 42842.28 47800.79 2014-07-09 02:48:06.000 190 21200.18 36.96 42842.28 47800.79 2014-07-09 02:48:07.000 190 21200.18 36.96 42842.32 47800.81 2014-07-09 02:48:08.000 190 21200.21 36.97 42842.32 47800.80 2014-07-09 02:48:09.000 190 21200.21 36.97 42842.30 47800.81 2014-07-09 02:48:10.000 190 21200.22 36.98 42842.32 47800.82 2014-07-09 02:48:11.000 190 21200.24 36.96 42842.31 47800.82 2014-07-09 02:48:12.000 190 21200.22 36.93 42842.32 47800.82 2014-07-09 02:48:13.000 190 21200.24 36.92 42842.33 47800.83 2014-07-09 02:48:14.000 190 21200.23 36.88 42842.30 47800.83 2014-07-09 02:48:15.000 190 21200.24 36.90 42842.35 47800.86 2014-07-09 02:48:16.000 190 21200.25 36.90 42842.35 47800.85 2014-07-09 02:48:17.000 190 21200.29 36.90 42842.33 47800.87 2014-07-09 02:48:18.000 190 21200.29 36.91 42842.31 47800.88 2014-07-09 02:48:19.000 190 21200.31 36.94 42842.31 47800.87 2014-07-09 02:48:20.000 190 21200.29 36.93 42842.27 47800.90 2014-07-09 02:48:21.000 190 21200.31 36.91 42842.30 47800.89 2014-07-09 02:48:22.000 190 21200.31 36.92 42842.29 47800.88 2014-07-09 02:48:23.000 190 21200.28 36.91 42842.31 47800.87 2014-07-09 02:48:24.000 190 21200.28 36.93 42842.31 47800.89 2014-07-09 02:48:25.000 190 21200.31 36.93 42842.33 47800.89 2014-07-09 02:48:26.000 190 21200.28 36.93 42842.33 47800.91 2014-07-09 02:48:27.000 190 21200.31 36.95 42842.32 47800.90 2014-07-09 02:48:28.000 190 21200.33 36.92 42842.33 47800.89 2014-07-09 02:48:29.000 190 21200.34 36.94 42842.34 47800.92 2014-07-09 02:48:30.000 190 21200.35 36.95 42842.35 47800.90 2014-07-09 02:48:31.000 190 21200.34 36.94 42842.34 47800.92 2014-07-09 02:48:32.000 190 21200.36 36.93 42842.34 47800.94 2014-07-09 02:48:33.000 190 21200.40 36.91 42842.39 47800.93 2014-07-09 02:48:34.000 190 21200.42 36.90 42842.41 47800.96 2014-07-09 02:48:35.000 190 21200.42 36.91 42842.39 47800.98 2014-07-09 02:48:36.000 190 21200.42 36.91 42842.38 47800.99 2014-07-09 02:48:37.000 190 21200.45 36.93 42842.38 47801.00 2014-07-09 02:48:38.000 190 21200.42 36.91 42842.39 47800.98 2014-07-09 02:48:39.000 190 21200.41 36.91 42842.38 47801.00 2014-07-09 02:48:40.000 190 21200.44 36.89 42842.35 47800.99 2014-07-09 02:48:41.000 190 21200.46 36.89 42842.37 47801.00 2014-07-09 02:48:42.000 190 21200.46 36.89 42842.36 47800.97 2014-07-09 02:48:43.000 190 21200.44 36.86 42842.37 47801.01 2014-07-09 02:48:44.000 190 21200.45 36.85 42842.38 47800.98 2014-07-09 02:48:45.000 190 21200.48 36.85 42842.39 47801.02 2014-07-09 02:48:46.000 190 21200.48 36.88 42842.38 47801.00 2014-07-09 02:48:47.000 190 21200.49 36.86 42842.41 47801.01 2014-07-09 02:48:48.000 190 21200.47 36.84 42842.36 47801.00 2014-07-09 02:48:49.000 190 21200.47 36.80 42842.35 47800.99 2014-07-09 02:48:50.000 190 21200.46 36.79 42842.39 47800.98 2014-07-09 02:48:51.000 190 21200.48 36.76 42842.38 47801.00 2014-07-09 02:48:52.000 190 21200.48 36.74 42842.41 47801.00 2014-07-09 02:48:53.000 190 21200.46 36.73 42842.39 47801.00 2014-07-09 02:48:54.000 190 21200.46 36.71 42842.37 47801.00 2014-07-09 02:48:55.000 190 21200.48 36.67 42842.40 47801.00 2014-07-09 02:48:56.000 190 21200.47 36.64 42842.39 47801.01 2014-07-09 02:48:57.000 190 21200.48 36.66 42842.36 47800.98 2014-07-09 02:48:58.000 190 21200.46 36.67 42842.36 47801.00 2014-07-09 02:48:59.000 190 21200.47 36.65 42842.35 47801.00 2014-07-09 02:49:00.000 190 21200.48 36.66 42842.34 47800.97 2014-07-09 02:49:01.000 190 21200.47 36.69 42842.36 47800.98 2014-07-09 02:49:02.000 190 21200.47 36.69 42842.35 47801.01 2014-07-09 02:49:03.000 190 21200.44 36.68 42842.36 47800.98 2014-07-09 02:49:04.000 190 21200.46 36.69 42842.36 47800.97 2014-07-09 02:49:05.000 190 21200.47 36.70 42842.38 47801.01 2014-07-09 02:49:06.000 190 21200.48 36.72 42842.34 47800.99 2014-07-09 02:49:07.000 190 21200.49 36.74 42842.31 47800.98 2014-07-09 02:49:08.000 190 21200.52 36.73 42842.34 47800.99 2014-07-09 02:49:09.000 190 21200.53 36.72 42842.35 47800.99 2014-07-09 02:49:10.000 190 21200.53 36.70 42842.34 47800.98 2014-07-09 02:49:11.000 190 21200.54 36.68 42842.33 47800.98 2014-07-09 02:49:12.000 190 21200.53 36.70 42842.33 47800.97 2014-07-09 02:49:13.000 190 21200.54 36.72 42842.33 47800.98 2014-07-09 02:49:14.000 190 21200.56 36.74 42842.32 47800.98 2014-07-09 02:49:15.000 190 21200.54 36.75 42842.28 47800.96 2014-07-09 02:49:16.000 190 21200.54 36.73 42842.29 47800.98 2014-07-09 02:49:17.000 190 21200.54 36.71 42842.29 47800.98 2014-07-09 02:49:18.000 190 21200.53 36.68 42842.28 47800.97 2014-07-09 02:49:19.000 190 21200.53 36.67 42842.32 47800.97 2014-07-09 02:49:20.000 190 21200.52 36.70 42842.31 47800.99 2014-07-09 02:49:21.000 190 21200.51 36.72 42842.29 47800.98 2014-07-09 02:49:22.000 190 21200.50 36.72 42842.30 47800.94 2014-07-09 02:49:23.000 190 21200.52 36.76 42842.31 47800.96 2014-07-09 02:49:24.000 190 21200.52 36.77 42842.28 47800.94 2014-07-09 02:49:25.000 190 21200.54 36.77 42842.26 47800.94 2014-07-09 02:49:26.000 190 21200.54 36.76 42842.25 47800.94 2014-07-09 02:49:27.000 190 21200.55 36.77 42842.25 47800.92 2014-07-09 02:49:28.000 190 21200.55 36.77 42842.25 47800.91 2014-07-09 02:49:29.000 190 21200.55 36.77 42842.23 47800.91 2014-07-09 02:49:30.000 190 21200.56 36.78 42842.25 47800.88 2014-07-09 02:49:31.000 190 21200.56 36.76 42842.24 47800.92 2014-07-09 02:49:32.000 190 21200.55 36.75 42842.26 47800.91 2014-07-09 02:49:33.000 190 21200.56 36.73 42842.26 47800.92 2014-07-09 02:49:34.000 190 21200.55 36.71 42842.25 47800.93 2014-07-09 02:49:35.000 190 21200.57 36.68 42842.24 47800.93 2014-07-09 02:49:36.000 190 21200.54 36.67 42842.27 47800.94 2014-07-09 02:49:37.000 190 21200.50 36.66 42842.29 47800.95 2014-07-09 02:49:38.000 190 21200.48 36.65 42842.28 47800.92 2014-07-09 02:49:39.000 190 21200.49 36.66 42842.28 47800.97 2014-07-09 02:49:40.000 190 21200.52 36.65 42842.28 47800.94 2014-07-09 02:49:41.000 190 21200.51 36.65 42842.31 47800.94 2014-07-09 02:49:42.000 190 21200.51 36.66 42842.29 47800.96 2014-07-09 02:49:43.000 190 21200.48 36.65 42842.29 47800.92 2014-07-09 02:49:44.000 190 21200.47 36.67 42842.25 47800.96 2014-07-09 02:49:45.000 190 21200.46 36.70 42842.27 47800.94 2014-07-09 02:49:46.000 190 21200.44 36.70 42842.26 47800.94 2014-07-09 02:49:47.000 190 21200.45 36.69 42842.29 47800.96 2014-07-09 02:49:48.000 190 21200.47 36.67 42842.34 47800.94 2014-07-09 02:49:49.000 190 21200.47 36.68 42842.32 47800.95 2014-07-09 02:49:50.000 190 21200.46 36.69 42842.32 47800.93 2014-07-09 02:49:51.000 190 21200.46 36.68 42842.34 47800.95 2014-07-09 02:49:52.000 190 21200.44 36.66 42842.30 47800.95 2014-07-09 02:49:53.000 190 21200.42 36.68 42842.33 47800.94 2014-07-09 02:49:54.000 190 21200.41 36.71 42842.32 47800.93 2014-07-09 02:49:55.000 190 21200.42 36.69 42842.29 47800.92 2014-07-09 02:49:56.000 190 21200.43 36.68 42842.27 47800.91 2014-07-09 02:49:57.000 190 21200.43 36.69 42842.27 47800.90 2014-07-09 02:49:58.000 190 21200.40 36.69 42842.30 47800.91 2014-07-09 02:49:59.000 190 21200.39 36.69 42842.30 47800.90 2014-07-09 02:50:00.000 190 21200.38 36.68 42842.32 47800.91 2014-07-09 02:50:01.000 190 21200.39 36.65 42842.30 47800.89 2014-07-09 02:50:02.000 190 21200.39 36.66 42842.29 47800.89 2014-07-09 02:50:03.000 190 21200.38 36.69 42842.26 47800.89 2014-07-09 02:50:04.000 190 21200.36 36.70 42842.28 47800.88 2014-07-09 02:50:05.000 190 21200.36 36.69 42842.26 47800.87 2014-07-09 02:50:06.000 190 21200.33 36.67 42842.26 47800.87 2014-07-09 02:50:07.000 190 21200.29 36.68 42842.27 47800.87 2014-07-09 02:50:08.000 190 21200.31 36.65 42842.28 47800.85 2014-07-09 02:50:09.000 190 21200.27 36.65 42842.28 47800.83 2014-07-09 02:50:10.000 190 21200.28 36.65 42842.27 47800.83 2014-07-09 02:50:11.000 190 21200.28 36.65 42842.26 47800.82 2014-07-09 02:50:12.000 190 21200.29 36.64 42842.24 47800.81 2014-07-09 02:50:13.000 190 21200.28 36.65 42842.21 47800.80 2014-07-09 02:50:14.000 190 21200.27 36.65 42842.19 47800.78 2014-07-09 02:50:15.000 190 21200.26 36.64 42842.20 47800.75 2014-07-09 02:50:16.000 190 21200.23 36.65 42842.20 47800.73 2014-07-09 02:50:17.000 190 21200.19 36.67 42842.18 47800.73 2014-07-09 02:50:18.000 190 21200.23 36.65 42842.16 47800.69 2014-07-09 02:50:19.000 190 21200.23 36.64 42842.18 47800.69 2014-07-09 02:50:20.000 190 21200.24 36.66 42842.18 47800.67 2014-07-09 02:50:21.000 190 21200.23 36.66 42842.16 47800.65 2014-07-09 02:50:22.000 190 21200.23 36.66 42842.13 47800.68 2014-07-09 02:50:23.000 190 21200.22 36.68 42842.12 47800.66 2014-07-09 02:50:24.000 190 21200.21 36.69 42842.14 47800.67 2014-07-09 02:50:25.000 190 21200.21 36.69 42842.12 47800.66 2014-07-09 02:50:26.000 190 21200.16 36.77 42842.12 47800.66 2014-07-09 02:50:27.000 190 21200.14 36.81 42842.09 47800.62 2014-07-09 02:50:28.000 190 21200.13 36.86 42842.05 47800.60 2014-07-09 02:50:29.000 190 21200.12 36.92 42842.00 47800.52 2014-07-09 02:50:30.000 190 21200.12 36.95 42841.97 47800.49 2014-07-09 02:50:31.000 190 21200.13 36.96 42841.95 47800.46 2014-07-09 02:50:32.000 190 21200.14 36.98 42841.91 47800.43 2014-07-09 02:50:33.000 190 21200.11 36.96 42841.87 47800.39 2014-07-09 02:50:34.000 190 21200.11 36.93 42841.91 47800.38 2014-07-09 02:50:35.000 190 21200.12 36.89 42841.95 47800.39 2014-07-09 02:50:36.000 190 21200.15 36.85 42841.93 47800.41 2014-07-09 02:50:37.000 190 21200.12 36.81 42841.95 47800.43 2014-07-09 02:50:38.000 190 21200.13 36.76 42841.99 47800.45 2014-07-09 02:50:39.000 190 21200.17 36.72 42842.02 47800.48 2014-07-09 02:50:40.000 190 21200.15 36.70 42842.05 47800.52 2014-07-09 02:50:41.000 190 21200.16 36.68 42842.10 47800.56 2014-07-09 02:50:42.000 190 21200.15 36.66 42842.09 47800.53 2014-07-09 02:50:43.000 190 21200.13 36.63 42842.09 47800.57 2014-07-09 02:50:44.000 190 21200.10 36.64 42842.08 47800.57 2014-07-09 02:50:45.000 190 21200.10 36.64 42842.11 47800.60 2014-07-09 02:50:46.000 190 21200.09 36.61 42842.11 47800.59 2014-07-09 02:50:47.000 190 21200.09 36.59 42842.11 47800.60 2014-07-09 02:50:48.000 190 21200.10 36.61 42842.14 47800.60 2014-07-09 02:50:49.000 190 21200.13 36.59 42842.15 47800.64 2014-07-09 02:50:50.000 190 21200.13 36.58 42842.18 47800.66 2014-07-09 02:50:51.000 190 21200.17 36.57 42842.15 47800.66 2014-07-09 02:50:52.000 190 21200.20 36.54 42842.16 47800.68 2014-07-09 02:50:53.000 190 21200.17 36.57 42842.18 47800.68 2014-07-09 02:50:54.000 190 21200.18 36.58 42842.18 47800.70 2014-07-09 02:50:55.000 190 21200.20 36.57 42842.20 47800.68 2014-07-09 02:50:56.000 190 21200.18 36.60 42842.17 47800.71 2014-07-09 02:50:57.000 190 21200.17 36.60 42842.16 47800.68 2014-07-09 02:50:58.000 190 21200.18 36.58 42842.19 47800.71 2014-07-09 02:50:59.000 190 21200.16 36.55 42842.19 47800.70 2014-07-09 02:51:00.000 190 21200.16 36.55 42842.18 47800.68 2014-07-09 02:51:01.000 190 21200.16 36.54 42842.17 47800.68 2014-07-09 02:51:02.000 190 21200.16 36.55 42842.16 47800.69 2014-07-09 02:51:03.000 190 21200.15 36.55 42842.16 47800.68 2014-07-09 02:51:04.000 190 21200.18 36.58 42842.14 47800.70 2014-07-09 02:51:05.000 190 21200.17 36.58 42842.17 47800.66 2014-07-09 02:51:06.000 190 21200.18 36.60 42842.16 47800.68 2014-07-09 02:51:07.000 190 21200.19 36.58 42842.14 47800.66 2014-07-09 02:51:08.000 190 21200.18 36.56 42842.15 47800.66 2014-07-09 02:51:09.000 190 21200.18 36.56 42842.11 47800.67 2014-07-09 02:51:10.000 190 21200.20 36.54 42842.13 47800.66 2014-07-09 02:51:11.000 190 21200.22 36.50 42842.13 47800.66 2014-07-09 02:51:12.000 190 21200.19 36.52 42842.12 47800.66 2014-07-09 02:51:13.000 190 21200.18 36.50 42842.12 47800.66 2014-07-09 02:51:14.000 190 21200.15 36.52 42842.16 47800.65 2014-07-09 02:51:15.000 190 21200.16 36.50 42842.14 47800.63 2014-07-09 02:51:16.000 190 21200.16 36.50 42842.13 47800.62 2014-07-09 02:51:17.000 190 21200.16 36.49 42842.12 47800.64 2014-07-09 02:51:18.000 190 21200.16 36.48 42842.13 47800.64 2014-07-09 02:51:19.000 190 21200.14 36.45 42842.14 47800.66 2014-07-09 02:51:20.000 190 21200.14 36.43 42842.14 47800.64 2014-07-09 02:51:21.000 190 21200.17 36.43 42842.17 47800.67 2014-07-09 02:51:22.000 190 21200.18 36.40 42842.20 47800.70 2014-07-09 02:51:23.000 190 21200.19 36.40 42842.21 47800.69 2014-07-09 02:51:24.000 190 21200.21 36.38 42842.22 47800.71 2014-07-09 02:51:25.000 190 21200.23 36.36 42842.25 47800.73 2014-07-09 02:51:26.000 190 21200.25 36.39 42842.24 47800.74 2014-07-09 02:51:27.000 190 21200.26 36.42 42842.24 47800.77 2014-07-09 02:51:28.000 190 21200.27 36.42 42842.24 47800.82 2014-07-09 02:51:29.000 190 21200.33 36.38 42842.28 47800.80 2014-07-09 02:51:30.000 190 21200.35 36.39 42842.32 47800.84 2014-07-09 02:51:31.000 190 21200.34 36.40 42842.32 47800.88 2014-07-09 02:51:32.000 190 21200.35 36.42 42842.33 47800.89 2014-07-09 02:51:33.000 190 21200.34 36.44 42842.35 47800.93 2014-07-09 02:51:34.000 190 21200.36 36.48 42842.39 47800.94 2014-07-09 02:51:35.000 190 21200.40 36.54 42842.40 47800.95 2014-07-09 02:51:36.000 190 21200.42 36.52 42842.44 47800.99 2014-07-09 02:51:37.000 190 21200.42 36.53 42842.43 47801.00 2014-07-09 02:51:38.000 190 21200.44 36.53 42842.44 47801.01 2014-07-09 02:51:39.000 190 21200.48 36.54 42842.45 47801.03 2014-07-09 02:51:40.000 190 21200.49 36.53 42842.47 47801.06 2014-07-09 02:51:41.000 190 21200.49 36.55 42842.50 47801.04 2014-07-09 02:51:42.000 190 21200.50 36.57 42842.50 47801.07 2014-07-09 02:51:43.000 190 21200.54 36.56 42842.50 47801.08 2014-07-09 02:51:44.000 190 21200.55 36.57 42842.51 47801.09 2014-07-09 02:51:45.000 190 21200.57 36.56 42842.50 47801.11 2014-07-09 02:51:46.000 190 21200.56 36.56 42842.48 47801.12 2014-07-09 02:51:47.000 190 21200.57 36.53 42842.48 47801.13 2014-07-09 02:51:48.000 190 21200.58 36.53 42842.50 47801.13 2014-07-09 02:51:49.000 190 21200.59 36.51 42842.50 47801.13 2014-07-09 02:51:50.000 190 21200.59 36.50 42842.49 47801.16 2014-07-09 02:51:51.000 190 21200.60 36.50 42842.46 47801.15 2014-07-09 02:51:52.000 190 21200.59 36.47 42842.49 47801.16 2014-07-09 02:51:53.000 190 21200.61 36.45 42842.49 47801.13 2014-07-09 02:51:54.000 190 21200.57 36.43 42842.49 47801.17 2014-07-09 02:51:55.000 190 21200.57 36.43 42842.46 47801.16 2014-07-09 02:51:56.000 190 21200.59 36.43 42842.49 47801.16 2014-07-09 02:51:57.000 190 21200.57 36.42 42842.49 47801.16 2014-07-09 02:51:58.000 190 21200.58 36.43 42842.50 47801.16 2014-07-09 02:51:59.000 190 21200.59 36.44 42842.52 47801.17 2014-07-09 02:52:00.000 190 21200.56 36.43 42842.54 47801.17 2014-07-09 02:52:01.000 190 21200.56 36.42 42842.54 47801.17 2014-07-09 02:52:02.000 190 21200.57 36.44 42842.53 47801.17 2014-07-09 02:52:03.000 190 21200.54 36.48 42842.52 47801.16 2014-07-09 02:52:04.000 190 21200.56 36.48 42842.53 47801.19 2014-07-09 02:52:05.000 190 21200.59 36.51 42842.50 47801.16 2014-07-09 02:52:06.000 190 21200.58 36.51 42842.47 47801.14 2014-07-09 02:52:07.000 190 21200.57 36.51 42842.46 47801.13 2014-07-09 02:52:08.000 190 21200.56 36.51 42842.46 47801.13 2014-07-09 02:52:09.000 190 21200.55 36.47 42842.48 47801.13 2014-07-09 02:52:10.000 190 21200.53 36.47 42842.47 47801.12 2014-07-09 02:52:11.000 190 21200.54 36.46 42842.47 47801.12 2014-07-09 02:52:12.000 190 21200.52 36.46 42842.46 47801.11 2014-07-09 02:52:13.000 190 21200.50 36.44 42842.46 47801.11 2014-07-09 02:52:14.000 190 21200.53 36.42 42842.47 47801.10 2014-07-09 02:52:15.000 190 21200.54 36.42 42842.45 47801.10 2014-07-09 02:52:16.000 190 21200.55 36.41 42842.44 47801.08 2014-07-09 02:52:17.000 190 21200.56 36.38 42842.50 47801.10 2014-07-09 02:52:18.000 190 21200.54 36.37 42842.51 47801.07 2014-07-09 02:52:19.000 190 21200.53 36.34 42842.49 47801.11 2014-07-09 02:52:20.000 190 21200.50 36.31 42842.49 47801.11 2014-07-09 02:52:21.000 190 21200.49 36.34 42842.52 47801.11 2014-07-09 02:52:22.000 190 21200.50 36.34 42842.47 47801.09 2014-07-09 02:52:23.000 190 21200.49 36.34 42842.46 47801.10 2014-07-09 02:52:24.000 190 21200.48 36.35 42842.44 47801.11 2014-07-09 02:52:25.000 190 21200.46 36.36 42842.47 47801.09 2014-07-09 02:52:26.000 190 21200.48 36.35 42842.47 47801.08 2014-07-09 02:52:27.000 190 21200.51 36.35 42842.47 47801.08 2014-07-09 02:52:28.000 190 21200.50 36.36 42842.47 47801.08 2014-07-09 02:52:29.000 190 21200.47 36.36 42842.45 47801.08 2014-07-09 02:52:30.000 190 21200.50 36.39 42842.47 47801.06 2014-07-09 02:52:31.000 190 21200.52 36.39 42842.48 47801.07 2014-07-09 02:52:32.000 190 21200.52 36.38 42842.44 47801.05 2014-07-09 02:52:33.000 190 21200.50 36.36 42842.44 47801.08 2014-07-09 02:52:34.000 190 21200.50 36.34 42842.44 47801.05 2014-07-09 02:52:35.000 190 21200.46 36.32 42842.45 47801.06 2014-07-09 02:52:36.000 190 21200.46 36.30 42842.48 47801.03 2014-07-09 02:52:37.000 190 21200.46 36.28 42842.49 47801.07 2014-07-09 02:52:38.000 190 21200.47 36.25 42842.48 47801.06 2014-07-09 02:52:39.000 190 21200.48 36.25 42842.46 47801.07 2014-07-09 02:52:40.000 190 21200.50 36.26 42842.47 47801.07 2014-07-09 02:52:41.000 190 21200.51 36.24 42842.48 47801.08 2014-07-09 02:52:42.000 190 21200.46 36.25 42842.47 47801.08 2014-07-09 02:52:43.000 190 21200.47 36.23 42842.47 47801.07 2014-07-09 02:52:44.000 190 21200.49 36.21 42842.49 47801.08 2014-07-09 02:52:45.000 190 21200.48 36.20 42842.47 47801.08 2014-07-09 02:52:46.000 190 21200.47 36.21 42842.47 47801.07 2014-07-09 02:52:47.000 190 21200.48 36.22 42842.51 47801.09 2014-07-09 02:52:48.000 190 21200.49 36.23 42842.51 47801.11 2014-07-09 02:52:49.000 190 21200.47 36.24 42842.52 47801.10 2014-07-09 02:52:50.000 190 21200.50 36.26 42842.53 47801.10 2014-07-09 02:52:51.000 190 21200.50 36.27 42842.50 47801.08 2014-07-09 02:52:52.000 190 21200.48 36.27 42842.46 47801.08 2014-07-09 02:52:53.000 190 21200.50 36.26 42842.47 47801.11 2014-07-09 02:52:54.000 190 21200.47 36.28 42842.49 47801.08 2014-07-09 02:52:55.000 190 21200.49 36.26 42842.48 47801.10 2014-07-09 02:52:56.000 190 21200.48 36.28 42842.47 47801.10 2014-07-09 02:52:57.000 190 21200.48 36.32 42842.50 47801.10 2014-07-09 02:52:58.000 190 21200.48 36.35 42842.50 47801.12 2014-07-09 02:52:59.000 190 21200.48 36.35 42842.48 47801.12 2014-07-09 02:53:00.000 190 21200.48 36.33 42842.44 47801.09 2014-07-09 02:53:01.000 190 21200.45 36.29 42842.45 47801.07 2014-07-09 02:53:02.000 190 21200.45 36.28 42842.44 47801.08 2014-07-09 02:53:03.000 190 21200.46 36.32 42842.43 47801.06 2014-07-09 02:53:04.000 190 21200.47 36.36 42842.41 47801.04 2014-07-09 02:53:05.000 190 21200.49 36.38 42842.41 47801.04 2014-07-09 02:53:06.000 190 21200.46 36.38 42842.40 47801.05 2014-07-09 02:53:07.000 190 21200.51 36.38 42842.42 47801.03 2014-07-09 02:53:08.000 190 21200.55 36.38 42842.42 47801.06 2014-07-09 02:53:09.000 190 21200.60 36.38 42842.45 47801.07 2014-07-09 02:53:10.000 190 21200.58 36.39 42842.43 47801.10 2014-07-09 02:53:11.000 190 21200.58 36.42 42842.42 47801.09 2014-07-09 02:53:12.000 190 21200.58 36.41 42842.45 47801.07 2014-07-09 02:53:13.000 190 21200.59 36.40 42842.47 47801.08 2014-07-09 02:53:14.000 190 21200.53 36.36 42842.41 47801.07 2014-07-09 02:53:15.000 190 21200.51 36.32 42842.41 47801.05 2014-07-09 02:53:16.000 190 21200.51 36.28 42842.43 47801.02 2014-07-09 02:53:17.000 190 21200.47 36.29 42842.40 47801.02 2014-07-09 02:53:18.000 190 21200.51 36.26 42842.36 47801.00 2014-07-09 02:53:19.000 190 21200.50 36.24 42842.35 47800.98 2014-07-09 02:53:20.000 190 21200.50 36.21 42842.32 47800.98 2014-07-09 02:53:21.000 190 21200.47 36.18 42842.32 47800.97 2014-07-09 02:53:22.000 190 21200.46 36.18 42842.31 47800.93 2014-07-09 02:53:23.000 190 21200.46 36.18 42842.32 47800.96 2014-07-09 02:53:24.000 190 21200.46 36.16 42842.35 47800.94 2014-07-09 02:53:25.000 190 21200.50 36.15 42842.34 47800.95 2014-07-09 02:53:26.000 190 21200.49 36.16 42842.33 47800.94 2014-07-09 02:53:27.000 190 21200.46 36.15 42842.32 47800.95 2014-07-09 02:53:28.000 190 21200.44 36.17 42842.30 47800.91 2014-07-09 02:53:29.000 190 21200.45 36.17 42842.31 47800.92 2014-07-09 02:53:30.000 190 21200.43 36.18 42842.31 47800.91 2014-07-09 02:53:31.000 190 21200.42 36.14 42842.28 47800.91 2014-07-09 02:53:32.000 190 21200.41 36.15 42842.29 47800.90 2014-07-09 02:53:33.000 190 21200.42 36.16 42842.29 47800.89 2014-07-09 02:53:34.000 190 21200.41 36.20 42842.30 47800.89 2014-07-09 02:53:35.000 190 21200.40 36.21 42842.30 47800.89 2014-07-09 02:53:36.000 190 21200.41 36.20 42842.29 47800.89 2014-07-09 02:53:37.000 190 21200.37 36.19 42842.28 47800.87 2014-07-09 02:53:38.000 190 21200.38 36.20 42842.29 47800.86 2014-07-09 02:53:39.000 190 21200.36 36.21 42842.28 47800.87 2014-07-09 02:53:40.000 190 21200.36 36.20 42842.28 47800.86 2014-07-09 02:53:41.000 190 21200.35 36.22 42842.29 47800.88 2014-07-09 02:53:42.000 190 21200.37 36.24 42842.29 47800.86 2014-07-09 02:53:43.000 190 21200.35 36.24 42842.30 47800.85 2014-07-09 02:53:44.000 190 21200.35 36.27 42842.26 47800.86 2014-07-09 02:53:45.000 190 21200.35 36.27 42842.19 47800.82 2014-07-09 02:53:46.000 190 21200.35 36.26 42842.21 47800.80 2014-07-09 02:53:47.000 190 21200.36 36.26 42842.24 47800.79 2014-07-09 02:53:48.000 190 21200.34 36.28 42842.22 47800.80 2014-07-09 02:53:49.000 190 21200.36 36.27 42842.25 47800.79 2014-07-09 02:53:50.000 190 21200.37 36.26 42842.25 47800.80 2014-07-09 02:53:51.000 190 21200.39 36.24 42842.22 47800.79 2014-07-09 02:53:52.000 190 21200.41 36.23 42842.21 47800.78 2014-07-09 02:53:53.000 190 21200.39 36.20 42842.22 47800.74 2014-07-09 02:53:54.000 190 21200.43 36.15 42842.25 47800.80 2014-07-09 02:53:55.000 190 21200.42 36.12 42842.28 47800.80 2014-07-09 02:53:56.000 190 21200.39 36.09 42842.27 47800.82 2014-07-09 02:53:57.000 190 21200.38 36.10 42842.26 47800.85 2014-07-09 02:53:58.000 190 21200.38 36.10 42842.28 47800.85 2014-07-09 02:53:59.000 190 21200.38 36.09 42842.28 47800.83 2014-07-09 02:54:00.000 190 21200.39 36.08 42842.29 47800.85 2014-07-09 02:54:01.000 190 21200.37 36.08 42842.28 47800.85 2014-07-09 02:54:02.000 190 21200.37 36.05 42842.30 47800.85 2014-07-09 02:54:03.000 190 21200.35 36.03 42842.31 47800.85 2014-07-09 02:54:04.000 190 21200.33 36.02 42842.28 47800.84 2014-07-09 02:54:05.000 190 21200.35 36.03 42842.32 47800.85 2014-07-09 02:54:06.000 190 21200.35 36.02 42842.31 47800.87 2014-07-09 02:54:07.000 190 21200.34 36.01 42842.30 47800.88 2014-07-09 02:54:08.000 190 21200.32 35.99 42842.27 47800.88 2014-07-09 02:54:09.000 190 21200.34 36.01 42842.28 47800.88 2014-07-09 02:54:10.000 190 21200.31 36.04 42842.28 47800.88 2014-07-09 02:54:11.000 190 21200.34 36.07 42842.27 47800.85 2014-07-09 02:54:12.000 190 21200.34 36.06 42842.28 47800.86 2014-07-09 02:54:13.000 190 21200.35 36.07 42842.25 47800.83 2014-07-09 02:54:14.000 190 21200.38 36.07 42842.26 47800.82 2014-07-09 02:54:15.000 190 21200.40 36.06 42842.30 47800.85 2014-07-09 02:54:16.000 190 21200.41 36.06 42842.26 47800.84 2014-07-09 02:54:17.000 190 21200.40 36.04 42842.26 47800.86 2014-07-09 02:54:18.000 190 21200.39 36.03 42842.25 47800.86 2014-07-09 02:54:19.000 190 21200.42 36.04 42842.29 47800.88 2014-07-09 02:54:20.000 190 21200.45 36.03 42842.28 47800.88 2014-07-09 02:54:21.000 190 21200.44 36.03 42842.30 47800.87 2014-07-09 02:54:22.000 190 21200.45 36.02 42842.28 47800.86 2014-07-09 02:54:23.000 190 21200.43 36.03 42842.25 47800.88 2014-07-09 02:54:24.000 190 21200.43 36.03 42842.27 47800.88 2014-07-09 02:54:25.000 190 21200.43 36.03 42842.24 47800.85 2014-07-09 02:54:26.000 190 21200.45 36.03 42842.23 47800.87 2014-07-09 02:54:27.000 190 21200.43 36.05 42842.19 47800.85 2014-07-09 02:54:28.000 190 21200.42 36.08 42842.17 47800.84 2014-07-09 02:54:29.000 190 21200.41 36.08 42842.12 47800.81 2014-07-09 02:54:30.000 190 21200.41 36.07 42842.13 47800.76 2014-07-09 02:54:31.000 190 21200.38 36.07 42842.14 47800.78 2014-07-09 02:54:32.000 190 21200.40 36.09 42842.14 47800.77 2014-07-09 02:54:33.000 190 21200.43 36.05 42842.13 47800.74 2014-07-09 02:54:34.000 190 21200.47 36.01 42842.13 47800.75 2014-07-09 02:54:35.000 190 21200.50 35.94 42842.19 47800.79 2014-07-09 02:54:36.000 190 21200.55 35.89 42842.17 47800.82 2014-07-09 02:54:37.000 190 21200.54 35.88 42842.16 47800.85 2014-07-09 02:54:38.000 190 21200.56 35.87 42842.18 47800.87 2014-07-09 02:54:39.000 190 21200.54 35.85 42842.24 47800.89 2014-07-09 02:54:40.000 190 21200.56 35.82 42842.26 47800.91 2014-07-09 02:54:41.000 190 21200.55 35.82 42842.25 47800.92 2014-07-09 02:54:42.000 190 21200.57 35.79 42842.27 47800.91 2014-07-09 02:54:43.000 190 21200.54 35.78 42842.30 47800.94 2014-07-09 02:54:44.000 190 21200.50 35.78 42842.28 47800.93 2014-07-09 02:54:45.000 190 21200.47 35.78 42842.29 47800.92 2014-07-09 02:54:46.000 190 21200.46 35.80 42842.30 47800.93 2014-07-09 02:54:47.000 190 21200.45 35.82 42842.33 47800.91 2014-07-09 02:54:48.000 190 21200.45 35.81 42842.34 47800.92 2014-07-09 02:54:49.000 190 21200.49 35.82 42842.33 47800.93 2014-07-09 02:54:50.000 190 21200.47 35.80 42842.38 47800.90 2014-07-09 02:54:51.000 190 21200.45 35.80 42842.33 47800.93 2014-07-09 02:54:52.000 190 21200.46 35.80 42842.33 47800.93 2014-07-09 02:54:53.000 190 21200.50 35.77 42842.30 47800.94 2014-07-09 02:54:54.000 190 21200.50 35.78 42842.35 47800.93 2014-07-09 02:54:55.000 190 21200.50 35.77 42842.35 47800.99 2014-07-09 02:54:56.000 190 21200.50 35.78 42842.38 47800.97 2014-07-09 02:54:57.000 190 21200.50 35.80 42842.39 47801.01 2014-07-09 02:54:58.000 190 21200.51 35.79 42842.38 47801.03 2014-07-09 02:54:59.000 190 21200.52 35.79 42842.39 47801.03 2014-07-09 02:55:00.000 190 21200.53 35.79 42842.40 47801.04 2014-07-09 02:55:01.000 190 21200.55 35.76 42842.41 47801.05 2014-07-09 02:55:02.000 190 21200.56 35.74 42842.46 47801.05 2014-07-09 02:55:03.000 190 21200.59 35.75 42842.45 47801.07 2014-07-09 02:55:04.000 190 21200.56 35.77 42842.47 47801.09 2014-07-09 02:55:05.000 190 21200.57 35.76 42842.47 47801.06 2014-07-09 02:55:06.000 190 21200.57 35.75 42842.45 47801.10 2014-07-09 02:55:07.000 190 21200.55 35.76 42842.40 47801.09 2014-07-09 02:55:08.000 190 21200.56 35.76 42842.40 47801.11 2014-07-09 02:55:09.000 190 21200.57 35.75 42842.45 47801.11 2014-07-09 02:55:10.000 190 21200.58 35.75 42842.48 47801.10 2014-07-09 02:55:11.000 190 21200.56 35.76 42842.44 47801.12 2014-07-09 02:55:12.000 190 21200.56 35.78 42842.43 47801.11 2014-07-09 02:55:13.000 190 21200.55 35.78 42842.46 47801.11 2014-07-09 02:55:14.000 190 21200.56 35.78 42842.44 47801.10 2014-07-09 02:55:15.000 190 21200.56 35.80 42842.45 47801.09 2014-07-09 02:55:16.000 190 21200.56 35.78 42842.40 47801.09 2014-07-09 02:55:17.000 190 21200.55 35.79 42842.46 47801.10 2014-07-09 02:55:18.000 190 21200.56 35.81 42842.46 47801.11 2014-07-09 02:55:19.000 190 21200.55 35.82 42842.45 47801.08 2014-07-09 02:55:20.000 190 21200.54 35.83 42842.46 47801.08 2014-07-09 02:55:21.000 190 21200.53 35.84 42842.44 47801.09 2014-07-09 02:55:22.000 190 21200.54 35.88 42842.44 47801.08 2014-07-09 02:55:23.000 190 21200.54 35.90 42842.44 47801.08 2014-07-09 02:55:24.000 190 21200.54 35.92 42842.42 47801.08 2014-07-09 02:55:25.000 190 21200.57 35.94 42842.38 47801.05 2014-07-09 02:55:26.000 190 21200.56 35.94 42842.36 47801.08 2014-07-09 02:55:27.000 190 21200.56 35.93 42842.37 47801.04 2014-07-09 02:55:28.000 190 21200.57 35.94 42842.34 47801.03 2014-07-09 02:55:29.000 190 21200.56 35.94 42842.35 47801.07 2014-07-09 02:55:30.000 190 21200.58 35.96 42842.32 47801.03 2014-07-09 02:55:31.000 190 21200.59 35.97 42842.33 47801.03 2014-07-09 02:55:32.000 190 21200.61 35.96 42842.32 47801.01 2014-07-09 02:55:33.000 190 21200.60 35.96 42842.33 47801.01 2014-07-09 02:55:34.000 190 21200.63 35.92 42842.35 47801.02 2014-07-09 02:55:35.000 190 21200.66 35.85 42842.31 47801.02 2014-07-09 02:55:36.000 190 21200.65 35.82 42842.30 47801.03 2014-07-09 02:55:37.000 190 21200.66 35.82 42842.35 47801.05 2014-07-09 02:55:38.000 190 21200.63 35.82 42842.36 47801.05 2014-07-09 02:55:39.000 190 21200.64 35.80 42842.38 47801.06 2014-07-09 02:55:40.000 190 21200.66 35.79 42842.35 47801.05 2014-07-09 02:55:41.000 190 21200.66 35.79 42842.33 47801.06 2014-07-09 02:55:42.000 190 21200.69 35.76 42842.32 47801.05 2014-07-09 02:55:43.000 190 21200.70 35.72 42842.34 47801.05 2014-07-09 02:55:44.000 190 21200.71 35.72 42842.37 47801.06 2014-07-09 02:55:45.000 190 21200.70 35.71 42842.35 47801.08 2014-07-09 02:55:46.000 190 21200.71 35.70 42842.36 47801.09 2014-07-09 02:55:47.000 190 21200.74 35.70 42842.36 47801.09 2014-07-09 02:55:48.000 190 21200.71 35.76 42842.40 47801.11 2014-07-09 02:55:49.000 190 21200.71 35.76 42842.39 47801.10 2014-07-09 02:55:50.000 190 21200.70 35.75 42842.35 47801.10 2014-07-09 02:55:51.000 190 21200.68 35.73 42842.37 47801.12 2014-07-09 02:55:52.000 190 21200.71 35.73 42842.36 47801.08 2014-07-09 02:55:53.000 190 21200.72 35.71 42842.34 47801.10 2014-07-09 02:55:54.000 190 21200.70 35.72 42842.38 47801.09 2014-07-09 02:55:55.000 190 21200.70 35.73 42842.39 47801.10 2014-07-09 02:55:56.000 190 21200.69 35.75 42842.36 47801.10 2014-07-09 02:55:57.000 190 21200.70 35.74 42842.37 47801.11 2014-07-09 02:55:58.000 190 21200.71 35.72 42842.37 47801.12 2014-07-09 02:55:59.000 190 21200.72 35.73 42842.37 47801.12 2014-07-09 02:56:00.000 190 21200.77 35.71 42842.40 47801.12 2014-07-09 02:56:01.000 190 21200.75 35.71 42842.42 47801.15 2014-07-09 02:56:02.000 190 21200.73 35.71 42842.41 47801.12 2014-07-09 02:56:03.000 190 21200.75 35.71 42842.42 47801.16 2014-07-09 02:56:04.000 190 21200.78 35.72 42842.44 47801.16 2014-07-09 02:56:05.000 190 21200.81 35.69 42842.44 47801.16 2014-07-09 02:56:06.000 190 21200.80 35.69 42842.43 47801.18 2014-07-09 02:56:07.000 190 21200.79 35.70 42842.43 47801.19 2014-07-09 02:56:08.000 190 21200.78 35.67 42842.47 47801.18 2014-07-09 02:56:09.000 190 21200.81 35.65 42842.45 47801.19 2014-07-09 02:56:10.000 190 21200.82 35.64 42842.45 47801.21 2014-07-09 02:56:11.000 190 21200.84 35.62 42842.47 47801.23 2014-07-09 02:56:12.000 190 21200.84 35.64 42842.45 47801.20 2014-07-09 02:56:13.000 190 21200.83 35.65 42842.45 47801.21 2014-07-09 02:56:14.000 190 21200.82 35.62 42842.49 47801.23 2014-07-09 02:56:15.000 190 21200.84 35.60 42842.43 47801.21 2014-07-09 02:56:16.000 190 21200.87 35.60 42842.47 47801.21 2014-07-09 02:56:17.000 190 21200.89 35.57 42842.46 47801.23 2014-07-09 02:56:18.000 190 21200.88 35.57 42842.44 47801.23 2014-07-09 02:56:19.000 190 21200.89 35.55 42842.45 47801.22 2014-07-09 02:56:20.000 190 21200.87 35.52 42842.47 47801.24 2014-07-09 02:56:21.000 190 21200.87 35.50 42842.47 47801.24 2014-07-09 02:56:22.000 190 21200.85 35.50 42842.47 47801.26 2014-07-09 02:56:23.000 190 21200.84 35.47 42842.47 47801.27 2014-07-09 02:56:24.000 190 21200.82 35.44 42842.46 47801.27 2014-07-09 02:56:25.000 190 21200.82 35.42 42842.48 47801.26 2014-07-09 02:56:26.000 190 21200.81 35.41 42842.50 47801.25 2014-07-09 02:56:27.000 190 21200.79 35.41 42842.49 47801.25 2014-07-09 02:56:28.000 190 21200.77 35.41 42842.47 47801.24 2014-07-09 02:56:29.000 190 21200.77 35.40 42842.46 47801.22 2014-07-09 02:56:30.000 190 21200.71 35.35 42842.48 47801.23 2014-07-09 02:56:31.000 190 21200.68 35.28 42842.47 47801.18 2014-07-09 02:56:32.000 190 21200.64 35.19 42842.44 47801.12 2014-07-09 02:56:33.000 190 21200.61 35.16 42842.43 47801.12 2014-07-09 02:56:34.000 190 21200.62 35.13 42842.42 47801.11 2014-07-09 02:56:35.000 190 21200.66 35.13 42842.42 47801.08 2014-07-09 02:56:36.000 190 21200.68 35.14 42842.42 47801.11 2014-07-09 02:56:37.000 190 21200.70 35.14 42842.38 47801.12 2014-07-09 02:56:38.000 190 21200.70 35.12 42842.39 47801.08 2014-07-09 02:56:39.000 190 21200.66 35.08 42842.37 47801.09 2014-07-09 02:56:40.000 190 21200.59 35.06 42842.35 47801.05 2014-07-09 02:56:41.000 190 21200.55 35.02 42842.37 47801.02 2014-07-09 02:56:42.000 190 21200.56 34.99 42842.37 47801.03 2014-07-09 02:56:43.000 190 21200.59 34.94 42842.39 47801.01 2014-07-09 02:56:44.000 190 21200.60 34.91 42842.41 47801.03 2014-07-09 02:56:45.000 190 21200.58 34.90 42842.43 47801.04 2014-07-09 02:56:46.000 190 21200.59 34.90 42842.40 47801.05 2014-07-09 02:56:47.000 190 21200.60 34.91 42842.41 47801.04 2014-07-09 02:56:48.000 190 21200.58 34.90 42842.40 47801.04 2014-07-09 02:56:49.000 190 21200.54 34.90 42842.38 47801.05 2014-07-09 02:56:50.000 190 21200.55 34.91 42842.36 47801.06 2014-07-09 02:56:51.000 190 21200.55 34.94 42842.41 47801.04 2014-07-09 02:56:52.000 190 21200.58 34.93 42842.41 47801.04 2014-07-09 02:56:53.000 190 21200.58 34.93 42842.43 47801.06 2014-07-09 02:56:54.000 190 21200.56 34.96 42842.45 47801.10 2014-07-09 02:56:55.000 190 21200.57 34.95 42842.44 47801.08 2014-07-09 02:56:56.000 190 21200.56 34.95 42842.41 47801.08 2014-07-09 02:56:57.000 190 21200.59 34.98 42842.42 47801.09 2014-07-09 02:56:58.000 190 21200.58 35.01 42842.38 47801.05 2014-07-09 02:56:59.000 190 21200.54 35.00 42842.35 47801.07 2014-07-09 02:57:00.000 190 21200.54 35.01 42842.33 47801.03 2014-07-09 02:57:01.000 190 21200.53 35.03 42842.33 47801.00 2014-07-09 02:57:02.000 190 21200.54 35.05 42842.33 47801.02 2014-07-09 02:57:03.000 190 21200.54 35.05 42842.33 47801.04 2014-07-09 02:57:04.000 190 21200.58 35.05 42842.29 47801.00 2014-07-09 02:57:05.000 190 21200.58 35.03 42842.33 47801.00 2014-07-09 02:57:06.000 190 21200.59 35.00 42842.32 47801.01 2014-07-09 02:57:07.000 190 21200.60 35.01 42842.31 47801.02 2014-07-09 02:57:08.000 190 21200.56 35.03 42842.28 47801.00 2014-07-09 02:57:09.000 190 21200.55 35.05 42842.25 47800.97 2014-07-09 02:57:10.000 190 21200.53 35.06 42842.23 47800.95 2014-07-09 02:57:11.000 190 21200.51 35.07 42842.23 47800.91 2014-07-09 02:57:12.000 190 21200.50 35.07 42842.20 47800.90 2014-07-09 02:57:13.000 190 21200.47 35.05 42842.19 47800.87 2014-07-09 02:57:14.000 190 21200.47 35.02 42842.16 47800.89 2014-07-09 02:57:15.000 190 21200.49 34.97 42842.16 47800.85 2014-07-09 02:57:16.000 190 21200.49 34.96 42842.16 47800.83 2014-07-09 02:57:17.000 190 21200.48 34.92 42842.20 47800.85 2014-07-09 02:57:18.000 190 21200.50 34.90 42842.20 47800.85 2014-07-09 02:57:19.000 190 21200.51 34.84 42842.25 47800.86 2014-07-09 02:57:20.000 190 21200.53 34.82 42842.28 47800.90 2014-07-09 02:57:21.000 190 21200.53 34.79 42842.26 47800.92 2014-07-09 02:57:22.000 190 21200.53 34.75 42842.29 47800.94 2014-07-09 02:57:23.000 190 21200.54 34.75 42842.32 47800.97 2014-07-09 02:57:24.000 190 21200.54 34.70 42842.32 47800.99 2014-07-09 02:57:25.000 190 21200.54 34.68 42842.37 47801.01 2014-07-09 02:57:26.000 190 21200.56 34.65 42842.40 47801.04 2014-07-09 02:57:27.000 190 21200.57 34.65 42842.44 47801.05 2014-07-09 02:57:28.000 190 21200.57 34.65 42842.45 47801.08 2014-07-09 02:57:29.000 190 21200.60 34.64 42842.43 47801.11 2014-07-09 02:57:30.000 190 21200.60 34.65 42842.48 47801.11 2014-07-09 02:57:31.000 190 21200.59 34.64 42842.50 47801.14 2014-07-09 02:57:32.000 190 21200.58 34.63 42842.51 47801.14 2014-07-09 02:57:33.000 190 21200.60 34.65 42842.54 47801.15 2014-07-09 02:57:34.000 190 21200.60 34.68 42842.54 47801.17 2014-07-09 02:57:35.000 190 21200.61 34.69 42842.54 47801.17 2014-07-09 02:57:36.000 190 21200.67 34.72 42842.54 47801.20 2014-07-09 02:57:37.000 190 21200.69 34.74 42842.58 47801.23 2014-07-09 02:57:38.000 190 21200.70 34.72 42842.58 47801.28 2014-07-09 02:57:39.000 190 21200.76 34.71 42842.61 47801.29 2014-07-09 02:57:40.000 190 21200.77 34.70 42842.64 47801.33 2014-07-09 02:57:41.000 190 21200.75 34.74 42842.66 47801.35 2014-07-09 02:57:42.000 190 21200.71 34.83 42842.67 47801.36 2014-07-09 02:57:43.000 190 21200.71 34.92 42842.61 47801.35 2014-07-09 02:57:44.000 190 21200.70 34.97 42842.56 47801.32 2014-07-09 02:57:45.000 190 21200.66 35.00 42842.53 47801.29 2014-07-09 02:57:46.000 190 21200.67 35.01 42842.54 47801.24 2014-07-09 02:57:47.000 190 21200.69 35.03 42842.49 47801.24 2014-07-09 02:57:48.000 190 21200.69 35.06 42842.51 47801.20 2014-07-09 02:57:49.000 190 21200.71 35.05 42842.51 47801.20 2014-07-09 02:57:50.000 190 21200.73 35.04 42842.44 47801.20 2014-07-09 02:57:51.000 190 21200.70 35.08 42842.44 47801.18 2014-07-09 02:57:52.000 190 21200.73 35.07 42842.42 47801.19 2014-07-09 02:57:53.000 190 21200.73 35.09 42842.40 47801.17 2014-07-09 02:57:54.000 190 21200.73 35.12 42842.37 47801.16 2014-07-09 02:57:55.000 190 21200.68 35.12 42842.36 47801.13 2014-07-09 02:57:56.000 190 21200.65 35.10 42842.39 47801.10 2014-07-09 02:57:57.000 190 21200.60 35.09 42842.37 47801.09 2014-07-09 02:57:58.000 190 21200.57 35.09 42842.37 47801.04 2014-07-09 02:57:59.000 190 21200.55 35.07 42842.40 47801.06 2014-07-09 02:58:00.000 190 21200.55 35.05 42842.41 47801.04 2014-07-09 02:58:01.000 190 21200.51 35.04 42842.43 47801.06 2014-07-09 02:58:02.000 190 21200.52 35.07 42842.44 47801.07 2014-07-09 02:58:03.000 190 21200.52 35.04 42842.46 47801.07 2014-07-09 02:58:04.000 190 21200.53 35.06 42842.44 47801.11 2014-07-09 02:58:05.000 190 21200.54 35.07 42842.42 47801.11 2014-07-09 02:58:06.000 190 21200.56 35.07 42842.46 47801.09 2014-07-09 02:58:07.000 190 21200.54 35.10 42842.44 47801.13 2014-07-09 02:58:08.000 190 21200.52 35.11 42842.48 47801.12 2014-07-09 02:58:09.000 190 21200.52 35.11 42842.43 47801.13 2014-07-09 02:58:10.000 190 21200.54 35.10 42842.46 47801.09 2014-07-09 02:58:11.000 190 21200.56 35.10 42842.46 47801.13 2014-07-09 02:58:12.000 190 21200.54 35.11 42842.45 47801.13 2014-07-09 02:58:13.000 190 21200.51 35.13 42842.46 47801.10 2014-07-09 02:58:14.000 190 21200.50 35.12 42842.48 47801.12 2014-07-09 02:58:15.000 190 21200.51 35.15 42842.45 47801.13 2014-07-09 02:58:16.000 190 21200.51 35.15 42842.44 47801.11 2014-07-09 02:58:17.000 190 21200.50 35.18 42842.43 47801.07 2014-07-09 02:58:18.000 190 21200.49 35.21 42842.44 47801.10 2014-07-09 02:58:19.000 190 21200.49 35.20 42842.44 47801.09 2014-07-09 02:58:20.000 190 21200.48 35.22 42842.45 47801.06 2014-07-09 02:58:21.000 190 21200.50 35.22 42842.43 47801.07 2014-07-09 02:58:22.000 190 21200.51 35.21 42842.42 47801.07 2014-07-09 02:58:23.000 190 21200.48 35.20 42842.40 47801.02 2014-07-09 02:58:24.000 190 21200.48 35.20 42842.38 47801.02 2014-07-09 02:58:25.000 190 21200.49 35.20 42842.38 47801.02 2014-07-09 02:58:26.000 190 21200.50 35.18 42842.40 47801.05 2014-07-09 02:58:27.000 190 21200.50 35.18 42842.39 47801.04 2014-07-09 02:58:28.000 190 21200.49 35.20 42842.42 47801.06 2014-07-09 02:58:29.000 190 21200.49 35.21 42842.43 47801.05 2014-07-09 02:58:30.000 190 21200.47 35.21 42842.39 47801.03 2014-07-09 02:58:31.000 190 21200.45 35.24 42842.41 47801.02 2014-07-09 02:58:32.000 190 21200.45 35.25 42842.38 47801.01 2014-07-09 02:58:33.000 190 21200.44 35.26 42842.40 47801.01 2014-07-09 02:58:34.000 190 21200.43 35.23 42842.38 47801.00 2014-07-09 02:58:35.000 190 21200.40 35.24 42842.37 47801.01 2014-07-09 02:58:36.000 190 21200.36 35.28 42842.37 47800.99 2014-07-09 02:58:37.000 190 21200.35 35.31 42842.37 47800.98 2014-07-09 02:58:38.000 190 21200.34 35.30 42842.35 47800.97 2014-07-09 02:58:39.000 190 21200.31 35.31 42842.36 47800.96 2014-07-09 02:58:40.000 190 21200.29 35.35 42842.34 47800.94 2014-07-09 02:58:41.000 190 21200.26 35.34 42842.32 47800.91 2014-07-09 02:58:42.000 190 21200.28 35.32 42842.39 47800.92 2014-07-09 02:58:43.000 190 21200.27 35.32 42842.37 47800.94 2014-07-09 02:58:44.000 190 21200.27 35.32 42842.40 47800.92 2014-07-09 02:58:45.000 190 21200.26 35.30 42842.41 47800.93 2014-07-09 02:58:46.000 190 21200.26 35.31 42842.43 47800.90 2014-07-09 02:58:47.000 190 21200.27 35.30 42842.44 47800.93 2014-07-09 02:58:48.000 190 21200.24 35.28 42842.47 47800.92 2014-07-09 02:58:49.000 190 21200.25 35.28 42842.46 47800.93 2014-07-09 02:58:50.000 190 21200.24 35.31 42842.43 47800.93 2014-07-09 02:58:51.000 190 21200.24 35.30 42842.43 47800.95 2014-07-09 02:58:52.000 190 21200.25 35.30 42842.44 47800.95 2014-07-09 02:58:53.000 190 21200.23 35.32 42842.44 47800.95 2014-07-09 02:58:54.000 190 21200.25 35.32 42842.41 47800.95 2014-07-09 02:58:55.000 190 21200.24 35.31 42842.45 47800.95 2014-07-09 02:58:56.000 190 21200.25 35.30 42842.46 47800.94 2014-07-09 02:58:57.000 190 21200.24 35.31 42842.47 47800.95 2014-07-09 02:58:58.000 190 21200.31 35.28 42842.48 47800.98 2014-07-09 02:58:59.000 190 21200.30 35.26 42842.50 47801.00 2014-07-09 02:59:00.000 190 21200.27 35.26 42842.51 47801.03 2014-07-09 02:59:01.000 190 21200.27 35.25 42842.53 47801.05 2014-07-09 02:59:02.000 190 21200.27 35.25 42842.53 47801.06 2014-07-09 02:59:03.000 190 21200.28 35.25 42842.55 47801.07 2014-07-09 02:59:04.000 190 21200.26 35.22 42842.59 47801.06 2014-07-09 02:59:05.000 190 21200.25 35.25 42842.59 47801.10 2014-07-09 02:59:06.000 190 21200.23 35.27 42842.61 47801.08 2014-07-09 02:59:07.000 190 21200.23 35.29 42842.60 47801.11 2014-07-09 02:59:08.000 190 21200.22 35.31 42842.55 47801.09 2014-07-09 02:59:09.000 190 21200.20 35.34 42842.54 47801.06 2014-07-09 02:59:10.000 190 21200.22 35.29 42842.55 47801.06 2014-07-09 02:59:11.000 190 21200.23 35.30 42842.55 47801.06 2014-07-09 02:59:12.000 190 21200.23 35.28 42842.54 47801.06 2014-07-09 02:59:13.000 190 21200.25 35.25 42842.54 47801.05 2014-07-09 02:59:14.000 190 21200.25 35.27 42842.53 47801.05 2014-07-09 02:59:15.000 190 21200.25 35.28 42842.54 47801.07 2014-07-09 02:59:16.000 190 21200.25 35.29 42842.58 47801.03 2014-07-09 02:59:17.000 190 21200.23 35.26 42842.55 47801.05 2014-07-09 02:59:18.000 190 21200.25 35.26 42842.55 47801.02 2014-07-09 02:59:19.000 190 21200.21 35.26 42842.56 47801.02 2014-07-09 02:59:20.000 190 21200.21 35.22 42842.54 47801.03 2014-07-09 02:59:21.000 190 21200.17 35.20 42842.53 47801.03 2014-07-09 02:59:22.000 190 21200.19 35.18 42842.54 47801.04 2014-07-09 02:59:23.000 190 21200.19 35.15 42842.53 47801.02 2014-07-09 02:59:24.000 190 21200.20 35.09 42842.54 47801.02 2014-07-09 02:59:25.000 190 21200.19 35.09 42842.52 47801.02 2014-07-09 02:59:26.000 190 21200.20 35.07 42842.52 47801.00 2014-07-09 02:59:27.000 190 21200.15 35.05 42842.55 47801.02 2014-07-09 02:59:28.000 190 21200.12 35.05 42842.52 47801.01 2014-07-09 02:59:29.000 190 21200.10 35.09 42842.51 47800.97 2014-07-09 02:59:30.000 190 21200.07 35.09 42842.51 47800.96 2014-07-09 02:59:31.000 190 21200.03 35.07 42842.51 47800.92 2014-07-09 02:59:32.000 190 21200.03 35.05 42842.48 47800.90 2014-07-09 02:59:33.000 190 21200.01 35.04 42842.47 47800.90 2014-07-09 02:59:34.000 190 21199.98 35.03 42842.51 47800.89 2014-07-09 02:59:35.000 190 21199.96 35.03 42842.49 47800.89 2014-07-09 02:59:36.000 190 21199.95 35.01 42842.48 47800.85 2014-07-09 02:59:37.000 190 21199.96 35.03 42842.46 47800.86 2014-07-09 02:59:38.000 190 21199.93 35.03 42842.45 47800.84 2014-07-09 02:59:39.000 190 21199.93 35.02 42842.46 47800.83 2014-07-09 02:59:40.000 190 21199.92 35.02 42842.44 47800.82 2014-07-09 02:59:41.000 190 21199.91 35.00 42842.46 47800.80 2014-07-09 02:59:42.000 190 21199.93 34.98 42842.44 47800.81 2014-07-09 02:59:43.000 190 21199.90 34.97 42842.44 47800.84 2014-07-09 02:59:44.000 190 21199.88 34.98 42842.46 47800.82 2014-07-09 02:59:45.000 190 21199.87 34.98 42842.46 47800.81 2014-07-09 02:59:46.000 190 21199.91 34.97 42842.45 47800.82 2014-07-09 02:59:47.000 190 21199.89 34.97 42842.48 47800.83 2014-07-09 02:59:48.000 190 21199.88 34.99 42842.47 47800.83 2014-07-09 02:59:49.000 190 21199.88 34.98 42842.46 47800.82 2014-07-09 02:59:50.000 190 21199.90 34.93 42842.50 47800.84 2014-07-09 02:59:51.000 190 21199.88 34.93 42842.53 47800.84 2014-07-09 02:59:52.000 190 21199.87 34.94 42842.50 47800.86 2014-07-09 02:59:53.000 190 21199.85 34.90 42842.54 47800.86 2014-07-09 02:59:54.000 190 21199.88 34.84 42842.55 47800.86 2014-07-09 02:59:55.000 190 21199.89 34.80 42842.59 47800.88 2014-07-09 02:59:56.000 190 21199.86 34.81 42842.57 47800.91 2014-07-09 02:59:57.000 190 21199.84 34.85 42842.58 47800.92 2014-07-09 02:59:58.000 190 21199.82 34.86 42842.57 47800.90 2014-07-09 02:59:59.000 190 21199.78 34.92 42842.55 47800.88 2014-07-09 03:00:00.000 190 21199.74 35.01 42842.50 47800.86 2014-07-09 03:00:01.000 190 21199.67 35.08 42842.47 47800.79 2014-07-09 03:00:02.000 190 21199.66 35.08 42842.46 47800.75 2014-07-09 03:00:03.000 190 21199.65 35.09 42842.42 47800.69 2014-07-09 03:00:04.000 190 21199.66 35.07 42842.39 47800.67 2014-07-09 03:00:05.000 190 21199.66 35.02 42842.42 47800.63 2014-07-09 03:00:06.000 190 21199.65 35.02 42842.41 47800.65 2014-07-09 03:00:07.000 190 21199.66 35.03 42842.41 47800.65 2014-07-09 03:00:08.000 190 21199.64 35.04 42842.42 47800.66 2014-07-09 03:00:09.000 190 21199.62 35.08 42842.38 47800.66 2014-07-09 03:00:10.000 190 21199.61 35.11 42842.37 47800.61 2014-07-09 03:00:11.000 190 21199.61 35.12 42842.33 47800.57 2014-07-09 03:00:12.000 190 21199.59 35.13 42842.29 47800.54 2014-07-09 03:00:13.000 190 21199.55 35.17 42842.26 47800.52 2014-07-09 03:00:14.000 190 21199.55 35.18 42842.27 47800.49 2014-07-09 03:00:15.000 190 21199.58 35.17 42842.25 47800.47 2014-07-09 03:00:16.000 190 21199.59 35.12 42842.24 47800.47 2014-07-09 03:00:17.000 190 21199.62 35.12 42842.25 47800.47 2014-07-09 03:00:18.000 190 21199.64 35.11 42842.24 47800.47 2014-07-09 03:00:19.000 190 21199.62 35.09 42842.23 47800.48 2014-07-09 03:00:20.000 190 21199.60 35.08 42842.22 47800.49 2014-07-09 03:00:21.000 190 21199.62 35.12 42842.25 47800.50 2014-07-09 03:00:22.000 190 21199.63 35.10 42842.27 47800.50 2014-07-09 03:00:23.000 190 21199.64 35.11 42842.26 47800.50 2014-07-09 03:00:24.000 190 21199.58 35.10 42842.24 47800.50 2014-07-09 03:00:25.000 190 21199.59 35.10 42842.25 47800.50 2014-07-09 03:00:26.000 190 21199.61 35.09 42842.25 47800.49 2014-07-09 03:00:27.000 190 21199.62 35.10 42842.23 47800.47 2014-07-09 03:00:28.000 190 21199.57 35.11 42842.21 47800.46 2014-07-09 03:00:29.000 190 21199.57 35.11 42842.22 47800.45 2014-07-09 03:00:30.000 190 21199.60 35.11 42842.20 47800.44 2014-07-09 03:00:31.000 190 21199.62 35.09 42842.20 47800.43 2014-07-09 03:00:32.000 190 21199.59 35.10 42842.21 47800.45 2014-07-09 03:00:33.000 190 21199.60 35.09 42842.17 47800.45 2014-07-09 03:00:34.000 190 21199.57 35.07 42842.19 47800.45 2014-07-09 03:00:35.000 190 21199.57 35.08 42842.18 47800.44 2014-07-09 03:00:36.000 190 21199.58 35.08 42842.18 47800.46 2014-07-09 03:00:37.000 190 21199.57 35.08 42842.19 47800.44 2014-07-09 03:00:38.000 190 21199.59 35.06 42842.20 47800.45 2014-07-09 03:00:39.000 190 21199.61 35.02 42842.21 47800.43 2014-07-09 03:00:40.000 190 21199.62 35.00 42842.24 47800.45 2014-07-09 03:00:41.000 190 21199.66 34.92 42842.26 47800.46 2014-07-09 03:00:42.000 190 21199.71 34.81 42842.28 47800.48 2014-07-09 03:00:43.000 190 21199.73 34.74 42842.31 47800.56 2014-07-09 03:00:44.000 190 21199.75 34.70 42842.37 47800.61 2014-07-09 03:00:45.000 190 21199.78 34.70 42842.42 47800.66 2014-07-09 03:00:46.000 190 21199.77 34.70 42842.43 47800.70 2014-07-09 03:00:47.000 190 21199.78 34.70 42842.45 47800.73 2014-07-09 03:00:48.000 190 21199.79 34.68 42842.47 47800.74 2014-07-09 03:00:49.000 190 21199.75 34.67 42842.46 47800.74 2014-07-09 03:00:50.000 190 21199.76 34.65 42842.46 47800.79 2014-07-09 03:00:51.000 190 21199.74 34.64 42842.50 47800.80 2014-07-09 03:00:52.000 190 21199.74 34.64 42842.50 47800.80 2014-07-09 03:00:53.000 190 21199.75 34.66 42842.51 47800.82 2014-07-09 03:00:54.000 190 21199.73 34.67 42842.56 47800.83 2014-07-09 03:00:55.000 190 21199.76 34.70 42842.57 47800.84 2014-07-09 03:00:56.000 190 21199.77 34.73 42842.57 47800.83 2014-07-09 03:00:57.000 190 21199.74 34.76 42842.54 47800.81 2014-07-09 03:00:58.000 190 21199.73 34.75 42842.53 47800.82 2014-07-09 03:00:59.000 190 21199.73 34.78 42842.50 47800.82 2014-07-09 03:01:00.000 190 21199.75 34.80 42842.52 47800.81 2014-07-09 03:01:01.000 190 21199.75 34.88 42842.49 47800.81 2014-07-09 03:01:02.000 190 21199.73 34.98 42842.47 47800.79 2014-07-09 03:01:03.000 190 21199.73 35.05 42842.43 47800.75 2014-07-09 03:01:04.000 190 21199.72 35.12 42842.39 47800.71 2014-07-09 03:01:05.000 190 21199.68 35.20 42842.34 47800.66 2014-07-09 03:01:06.000 190 21199.68 35.24 42842.26 47800.60 2014-07-09 03:01:07.000 190 21199.66 35.28 42842.23 47800.56 2014-07-09 03:01:08.000 190 21199.65 35.31 42842.20 47800.51 2014-07-09 03:01:09.000 190 21199.63 35.32 42842.18 47800.49 2014-07-09 03:01:10.000 190 21199.63 35.32 42842.17 47800.43 2014-07-09 03:01:11.000 190 21199.63 35.33 42842.17 47800.40 2014-07-09 03:01:12.000 190 21199.60 35.31 42842.16 47800.40 2014-07-09 03:01:13.000 190 21199.64 35.29 42842.15 47800.41 2014-07-09 03:01:14.000 190 21199.61 35.25 42842.14 47800.41 2014-07-09 03:01:15.000 190 21199.61 35.20 42842.19 47800.42 2014-07-09 03:01:16.000 190 21199.64 35.08 42842.24 47800.41 2014-07-09 03:01:17.000 190 21199.66 34.99 42842.30 47800.48 2014-07-09 03:01:18.000 190 21199.64 34.97 42842.36 47800.53 2014-07-09 03:01:19.000 190 21199.62 34.96 42842.36 47800.58 2014-07-09 03:01:20.000 190 21199.65 34.96 42842.39 47800.61 2014-07-09 03:01:21.000 190 21199.64 34.97 42842.40 47800.62 2014-07-09 03:01:22.000 190 21199.64 34.99 42842.41 47800.66 2014-07-09 03:01:23.000 190 21199.68 34.98 42842.41 47800.67 2014-07-09 03:01:24.000 190 21199.68 34.97 42842.42 47800.64 2014-07-09 03:01:25.000 190 21199.69 34.96 42842.43 47800.65 2014-07-09 03:01:26.000 190 21199.68 34.94 42842.45 47800.66 2014-07-09 03:01:27.000 190 21199.64 34.94 42842.47 47800.68 2014-07-09 03:01:28.000 190 21199.64 34.92 42842.48 47800.65 2014-07-09 03:01:29.000 190 21199.64 34.93 42842.49 47800.68 2014-07-09 03:01:30.000 190 21199.63 34.94 42842.51 47800.71 2014-07-09 03:01:31.000 190 21199.59 34.95 42842.51 47800.68 2014-07-09 03:01:32.000 190 21199.59 34.96 42842.51 47800.71 2014-07-09 03:01:33.000 190 21199.58 34.96 42842.48 47800.69 2014-07-09 03:01:34.000 190 21199.56 34.97 42842.46 47800.67 2014-07-09 03:01:35.000 190 21199.56 34.98 42842.46 47800.66 2014-07-09 03:01:36.000 190 21199.55 34.99 42842.48 47800.68 2014-07-09 03:01:37.000 190 21199.56 35.03 42842.49 47800.67 2014-07-09 03:01:38.000 190 21199.56 35.07 42842.51 47800.68 2014-07-09 03:01:39.000 190 21199.62 35.08 42842.48 47800.66 2014-07-09 03:01:40.000 190 21199.60 35.09 42842.46 47800.66 2014-07-09 03:01:41.000 190 21199.62 35.10 42842.46 47800.66 2014-07-09 03:01:42.000 190 21199.58 35.08 42842.47 47800.67 2014-07-09 03:01:43.000 190 21199.58 35.06 42842.45 47800.66 2014-07-09 03:01:44.000 190 21199.53 35.01 42842.44 47800.64 2014-07-09 03:01:45.000 190 21199.52 35.02 42842.44 47800.62 2014-07-09 03:01:46.000 190 21199.54 35.01 42842.44 47800.60 2014-07-09 03:01:47.000 190 21199.53 34.99 42842.44 47800.60 2014-07-09 03:01:48.000 190 21199.51 35.00 42842.41 47800.58 2014-07-09 03:01:49.000 190 21199.47 35.00 42842.40 47800.57 2014-07-09 03:01:50.000 190 21199.48 35.01 42842.39 47800.54 2014-07-09 03:01:51.000 190 21199.48 35.01 42842.36 47800.55 2014-07-09 03:01:52.000 190 21199.49 35.01 42842.37 47800.53 2014-07-09 03:01:53.000 190 21199.49 35.01 42842.34 47800.50 2014-07-09 03:01:54.000 190 21199.50 34.97 42842.35 47800.50 2014-07-09 03:01:55.000 190 21199.53 34.95 42842.36 47800.52 2014-07-09 03:01:56.000 190 21199.51 34.96 42842.37 47800.51 2014-07-09 03:01:57.000 190 21199.53 34.92 42842.38 47800.50 2014-07-09 03:01:58.000 190 21199.51 34.92 42842.38 47800.53 2014-07-09 03:01:59.000 190 21199.50 34.91 42842.37 47800.56 2014-07-09 03:02:00.000 190 21199.50 34.96 42842.36 47800.55 2014-07-09 03:02:01.000 190 21199.48 34.97 42842.40 47800.55 2014-07-09 03:02:02.000 190 21199.46 34.99 42842.39 47800.55 2014-07-09 03:02:03.000 190 21199.49 34.96 42842.41 47800.58 2014-07-09 03:02:04.000 190 21199.48 34.99 42842.40 47800.56 2014-07-09 03:02:05.000 190 21199.48 35.02 42842.42 47800.58 2014-07-09 03:02:06.000 190 21199.43 35.06 42842.39 47800.58 2014-07-09 03:02:07.000 190 21199.43 35.09 42842.38 47800.55 2014-07-09 03:02:08.000 190 21199.44 35.12 42842.39 47800.55 2014-07-09 03:02:09.000 190 21199.46 35.15 42842.37 47800.55 2014-07-09 03:02:10.000 190 21199.45 35.16 42842.40 47800.53 2014-07-09 03:02:11.000 190 21199.47 35.20 42842.39 47800.52 2014-07-09 03:02:12.000 190 21199.48 35.21 42842.41 47800.54 2014-07-09 03:02:13.000 190 21199.48 35.22 42842.43 47800.54 2014-07-09 03:02:14.000 190 21199.50 35.23 42842.43 47800.57 2014-07-09 03:02:15.000 190 21199.50 35.24 42842.40 47800.58 2014-07-09 03:02:16.000 190 21199.53 35.25 42842.38 47800.58 2014-07-09 03:02:17.000 190 21199.56 35.26 42842.40 47800.60 2014-07-09 03:02:18.000 190 21199.60 35.28 42842.41 47800.60 2014-07-09 03:02:19.000 190 21199.62 35.27 42842.41 47800.66 2014-07-09 03:02:20.000 190 21199.60 35.28 42842.42 47800.63 2014-07-09 03:02:21.000 190 21199.57 35.30 42842.40 47800.65 2014-07-09 03:02:22.000 190 21199.57 35.32 42842.41 47800.64 2014-07-09 03:02:23.000 190 21199.59 35.32 42842.41 47800.64 2014-07-09 03:02:24.000 190 21199.60 35.31 42842.43 47800.63 2014-07-09 03:02:25.000 190 21199.64 35.34 42842.43 47800.66 2014-07-09 03:02:26.000 190 21199.68 35.41 42842.42 47800.67 2014-07-09 03:02:27.000 190 21199.71 35.44 42842.43 47800.69 2014-07-09 03:02:28.000 190 21199.71 35.45 42842.42 47800.71 2014-07-09 03:02:29.000 190 21199.74 35.47 42842.44 47800.72 2014-07-09 03:02:30.000 190 21199.76 35.49 42842.46 47800.74 2014-07-09 03:02:31.000 190 21199.79 35.48 42842.48 47800.75 2014-07-09 03:02:32.000 190 21199.76 35.49 42842.47 47800.76 2014-07-09 03:02:33.000 190 21199.75 35.47 42842.48 47800.78 2014-07-09 03:02:34.000 190 21199.76 35.47 42842.48 47800.78 2014-07-09 03:02:35.000 190 21199.77 35.47 42842.49 47800.79 2014-07-09 03:02:36.000 190 21199.78 35.48 42842.48 47800.80 2014-07-09 03:02:37.000 190 21199.76 35.54 42842.47 47800.78 2014-07-09 03:02:38.000 190 21199.75 35.54 42842.47 47800.78 2014-07-09 03:02:39.000 190 21199.71 35.56 42842.49 47800.77 2014-07-09 03:02:40.000 190 21199.70 35.54 42842.46 47800.76 2014-07-09 03:02:41.000 190 21199.70 35.51 42842.45 47800.75 2014-07-09 03:02:42.000 190 21199.69 35.51 42842.46 47800.73 2014-07-09 03:02:43.000 190 21199.70 35.52 42842.43 47800.71 2014-07-09 03:02:44.000 190 21199.67 35.52 42842.45 47800.72 2014-07-09 03:02:45.000 190 21199.65 35.52 42842.42 47800.69 2014-07-09 03:02:46.000 190 21199.64 35.50 42842.42 47800.68 2014-07-09 03:02:47.000 190 21199.63 35.52 42842.40 47800.64 2014-07-09 03:02:48.000 190 21199.63 35.55 42842.40 47800.63 2014-07-09 03:02:49.000 190 21199.62 35.55 42842.35 47800.63 2014-07-09 03:02:50.000 190 21199.67 35.57 42842.33 47800.63 2014-07-09 03:02:51.000 190 21199.66 35.63 42842.32 47800.61 2014-07-09 03:02:52.000 190 21199.67 35.66 42842.35 47800.60 2014-07-09 03:02:53.000 190 21199.69 35.67 42842.29 47800.60 2014-07-09 03:02:54.000 190 21199.71 35.65 42842.31 47800.61 2014-07-09 03:02:55.000 190 21199.73 35.67 42842.33 47800.59 2014-07-09 03:02:56.000 190 21199.73 35.66 42842.35 47800.61 2014-07-09 03:02:57.000 190 21199.75 35.64 42842.34 47800.62 2014-07-09 03:02:58.000 190 21199.79 35.67 42842.33 47800.62 2014-07-09 03:02:59.000 190 21199.84 35.70 42842.33 47800.65 2014-07-09 03:03:00.000 190 21199.87 35.71 42842.34 47800.69 2014-07-09 03:03:01.000 190 21199.89 35.72 42842.33 47800.72 2014-07-09 03:03:02.000 190 21199.91 35.72 42842.36 47800.74 2014-07-09 03:03:03.000 190 21199.92 35.74 42842.35 47800.74 2014-07-09 03:03:04.000 190 21199.94 35.72 42842.37 47800.77 2014-07-09 03:03:05.000 190 21199.97 35.72 42842.42 47800.76 2014-07-09 03:03:06.000 190 21200.00 35.68 42842.44 47800.77 2014-07-09 03:03:07.000 190 21199.99 35.63 42842.44 47800.78 2014-07-09 03:03:08.000 190 21200.00 35.60 42842.50 47800.82 2014-07-09 03:03:09.000 190 21200.03 35.57 42842.50 47800.86 2014-07-09 03:03:10.000 190 21200.04 35.57 42842.50 47800.88 2014-07-09 03:03:11.000 190 21200.07 35.56 42842.52 47800.89 2014-07-09 03:03:12.000 190 21200.05 35.56 42842.53 47800.92 2014-07-09 03:03:13.000 190 21200.09 35.57 42842.52 47800.92 2014-07-09 03:03:14.000 190 21200.09 35.54 42842.51 47800.94 2014-07-09 03:03:15.000 190 21200.06 35.57 42842.51 47800.95 2014-07-09 03:03:16.000 190 21200.02 35.59 42842.52 47800.93 2014-07-09 03:03:17.000 190 21200.03 35.59 42842.54 47800.94 2014-07-09 03:03:18.000 190 21200.02 35.60 42842.50 47800.91 2014-07-09 03:03:19.000 190 21200.00 35.62 42842.52 47800.94 2014-07-09 03:03:20.000 190 21200.01 35.62 42842.50 47800.94 2014-07-09 03:03:21.000 190 21200.05 35.62 42842.53 47800.93 2014-07-09 03:03:22.000 190 21200.06 35.61 42842.59 47800.94 2014-07-09 03:03:23.000 190 21200.06 35.64 42842.54 47800.98 2014-07-09 03:03:24.000 190 21200.05 35.66 42842.51 47800.96 2014-07-09 03:03:25.000 190 21200.04 35.69 42842.51 47800.94 2014-07-09 03:03:26.000 190 21199.99 35.72 42842.49 47800.93 2014-07-09 03:03:27.000 190 21200.01 35.75 42842.43 47800.91 2014-07-09 03:03:28.000 190 21200.00 35.78 42842.44 47800.90 2014-07-09 03:03:29.000 190 21200.03 35.76 42842.47 47800.90 2014-07-09 03:03:30.000 190 21200.05 35.75 42842.47 47800.90 2014-07-09 03:03:31.000 190 21200.06 35.76 42842.47 47800.89 2014-07-09 03:03:32.000 190 21200.08 35.77 42842.48 47800.90 2014-07-09 03:03:33.000 190 21200.09 35.77 42842.46 47800.90 2014-07-09 03:03:34.000 190 21200.12 35.75 42842.46 47800.91 2014-07-09 03:03:35.000 190 21200.10 35.77 42842.44 47800.91 2014-07-09 03:03:36.000 190 21200.12 35.77 42842.46 47800.92 2014-07-09 03:03:37.000 190 21200.11 35.75 42842.46 47800.94 2014-07-09 03:03:38.000 190 21200.13 35.75 42842.47 47800.95 2014-07-09 03:03:39.000 190 21200.15 35.76 42842.45 47800.95 2014-07-09 03:03:40.000 190 21200.18 35.77 42842.43 47800.95 2014-07-09 03:03:41.000 190 21200.19 35.74 42842.48 47800.98 2014-07-09 03:03:42.000 190 21200.18 35.74 42842.52 47800.97 2014-07-09 03:03:43.000 190 21200.21 35.75 42842.52 47801.01 2014-07-09 03:03:44.000 190 21200.21 35.71 42842.53 47801.02 2014-07-09 03:03:45.000 190 21200.21 35.70 42842.55 47801.01 2014-07-09 03:03:46.000 190 21200.23 35.71 42842.56 47801.02 2014-07-09 03:03:47.000 190 21200.24 35.72 42842.55 47801.05 2014-07-09 03:03:48.000 190 21200.25 35.72 42842.54 47801.05 2014-07-09 03:03:49.000 190 21200.25 35.72 42842.56 47801.06 2014-07-09 03:03:50.000 190 21200.26 35.75 42842.54 47801.08 2014-07-09 03:03:51.000 190 21200.28 35.76 42842.55 47801.07 2014-07-09 03:03:52.000 190 21200.30 35.74 42842.57 47801.10 2014-07-09 03:03:53.000 190 21200.31 35.74 42842.55 47801.09 2014-07-09 03:03:54.000 190 21200.33 35.73 42842.55 47801.11 2014-07-09 03:03:55.000 190 21200.32 35.72 42842.56 47801.11 2014-07-09 03:03:56.000 190 21200.36 35.74 42842.55 47801.11 2014-07-09 03:03:57.000 190 21200.38 35.73 42842.54 47801.09 2014-07-09 03:03:58.000 190 21200.39 35.72 42842.54 47801.13 2014-07-09 03:03:59.000 190 21200.40 35.72 42842.57 47801.12 2014-07-09 03:04:00.000 190 21200.38 35.72 42842.57 47801.14 2014-07-09 03:04:01.000 190 21200.36 35.70 42842.54 47801.15 2014-07-09 03:04:02.000 190 21200.40 35.72 42842.58 47801.15 2014-07-09 03:04:03.000 190 21200.42 35.72 42842.57 47801.15 2014-07-09 03:04:04.000 190 21200.44 35.69 42842.59 47801.18 2014-07-09 03:04:05.000 190 21200.46 35.68 42842.63 47801.18 2014-07-09 03:04:06.000 190 21200.47 35.65 42842.60 47801.18 2014-07-09 03:04:07.000 190 21200.46 35.65 42842.61 47801.20 2014-07-09 03:04:08.000 190 21200.51 35.64 42842.61 47801.19 2014-07-09 03:04:09.000 190 21200.52 35.64 42842.62 47801.21 2014-07-09 03:04:10.000 190 21200.51 35.62 42842.63 47801.22 2014-07-09 03:04:11.000 190 21200.54 35.59 42842.65 47801.23 2014-07-09 03:04:12.000 190 21200.54 35.58 42842.64 47801.26 2014-07-09 03:04:13.000 190 21200.53 35.55 42842.65 47801.26 2014-07-09 03:04:14.000 190 21200.55 35.53 42842.65 47801.28 2014-07-09 03:04:15.000 190 21200.60 35.51 42842.65 47801.31 2014-07-09 03:04:16.000 190 21200.60 35.50 42842.67 47801.31 2014-07-09 03:04:17.000 190 21200.62 35.49 42842.66 47801.31 2014-07-09 03:04:18.000 190 21200.60 35.48 42842.66 47801.34 2014-07-09 03:04:19.000 190 21200.63 35.47 42842.68 47801.32 2014-07-09 03:04:20.000 190 21200.60 35.50 42842.67 47801.36 2014-07-09 03:04:21.000 190 21200.61 35.51 42842.65 47801.35 2014-07-09 03:04:22.000 190 21200.60 35.50 42842.66 47801.35 2014-07-09 03:04:23.000 190 21200.61 35.51 42842.67 47801.34 2014-07-09 03:04:24.000 190 21200.58 35.54 42842.71 47801.33 2014-07-09 03:04:25.000 190 21200.62 35.56 42842.69 47801.35 2014-07-09 03:04:26.000 190 21200.63 35.56 42842.67 47801.34 2014-07-09 03:04:27.000 190 21200.64 35.57 42842.65 47801.34 2014-07-09 03:04:28.000 190 21200.64 35.56 42842.66 47801.34 2014-07-09 03:04:29.000 190 21200.67 35.59 42842.63 47801.32 2014-07-09 03:04:30.000 190 21200.68 35.60 42842.64 47801.35 2014-07-09 03:04:31.000 190 21200.70 35.61 42842.60 47801.33 2014-07-09 03:04:32.000 190 21200.71 35.63 42842.60 47801.32 2014-07-09 03:04:33.000 190 21200.67 35.62 42842.63 47801.33 2014-07-09 03:04:34.000 190 21200.66 35.60 42842.62 47801.30 2014-07-09 03:04:35.000 190 21200.67 35.62 42842.62 47801.29 2014-07-09 03:04:36.000 190 21200.69 35.66 42842.64 47801.29 2014-07-09 03:04:37.000 190 21200.70 35.64 42842.62 47801.28 2014-07-09 03:04:38.000 190 21200.72 35.64 42842.58 47801.25 2014-07-09 03:04:39.000 190 21200.72 35.64 42842.56 47801.28 2014-07-09 03:04:40.000 190 21200.71 35.65 42842.58 47801.29 2014-07-09 03:04:41.000 190 21200.70 35.64 42842.56 47801.28 2014-07-09 03:04:42.000 190 21200.73 35.62 42842.58 47801.28 2014-07-09 03:04:43.000 190 21200.76 35.61 42842.57 47801.29 2014-07-09 03:04:44.000 190 21200.80 35.59 42842.57 47801.29 2014-07-09 03:04:45.000 190 21200.80 35.61 42842.59 47801.29 2014-07-09 03:04:46.000 190 21200.80 35.62 42842.57 47801.33 2014-07-09 03:04:47.000 190 21200.81 35.62 42842.54 47801.31 2014-07-09 03:04:48.000 190 21200.80 35.64 42842.55 47801.30 2014-07-09 03:04:49.000 190 21200.77 35.63 42842.54 47801.31 2014-07-09 03:04:50.000 190 21200.76 35.61 42842.53 47801.29 2014-07-09 03:04:51.000 190 21200.79 35.64 42842.54 47801.29 2014-07-09 03:04:52.000 190 21200.81 35.63 42842.53 47801.29 2014-07-09 03:04:53.000 190 21200.84 35.62 42842.51 47801.31 2014-07-09 03:04:54.000 190 21200.85 35.62 42842.54 47801.30 2014-07-09 03:04:55.000 190 21200.88 35.61 42842.55 47801.33 2014-07-09 03:04:56.000 190 21200.93 35.61 42842.55 47801.31 2014-07-09 03:04:57.000 190 21200.92 35.63 42842.57 47801.35 2014-07-09 03:04:58.000 190 21200.94 35.64 42842.59 47801.32 2014-07-09 03:04:59.000 190 21200.95 35.63 42842.57 47801.37 2014-07-09 03:05:00.000 190 21200.96 35.63 42842.59 47801.39 2014-07-09 03:05:01.000 190 21200.95 35.63 42842.59 47801.39 2014-07-09 03:05:02.000 190 21200.94 35.64 42842.58 47801.37 2014-07-09 03:05:03.000 190 21200.96 35.64 42842.59 47801.40 2014-07-09 03:05:04.000 190 21200.99 35.63 42842.57 47801.43 2014-07-09 03:05:05.000 190 21201.03 35.62 42842.58 47801.42 2014-07-09 03:05:06.000 190 21200.99 35.61 42842.58 47801.41 2014-07-09 03:05:07.000 190 21201.00 35.60 42842.59 47801.44 2014-07-09 03:05:08.000 190 21201.03 35.57 42842.62 47801.47 2014-07-09 03:05:09.000 190 21201.04 35.55 42842.61 47801.45 2014-07-09 03:05:10.000 190 21201.07 35.51 42842.65 47801.46 2014-07-09 03:05:11.000 190 21201.04 35.50 42842.62 47801.48 2014-07-09 03:05:12.000 190 21201.06 35.48 42842.61 47801.48 2014-07-09 03:05:13.000 190 21201.08 35.47 42842.59 47801.50 2014-07-09 03:05:14.000 190 21201.08 35.45 42842.61 47801.50 2014-07-09 03:05:15.000 190 21201.10 35.47 42842.62 47801.51 2014-07-09 03:05:16.000 190 21201.12 35.46 42842.65 47801.52 2014-07-09 03:05:17.000 190 21201.12 35.48 42842.65 47801.53 2014-07-09 03:05:18.000 190 21201.11 35.47 42842.64 47801.55 2014-07-09 03:05:19.000 190 21201.13 35.48 42842.62 47801.55 2014-07-09 03:05:20.000 190 21201.13 35.50 42842.62 47801.56 2014-07-09 03:05:21.000 190 21201.15 35.49 42842.63 47801.57 2014-07-09 03:05:22.000 190 21201.15 35.53 42842.62 47801.54 2014-07-09 03:05:23.000 190 21201.14 35.56 42842.61 47801.54 2014-07-09 03:05:24.000 190 21201.15 35.57 42842.60 47801.52 2014-07-09 03:05:25.000 190 21201.16 35.57 42842.59 47801.53 2014-07-09 03:05:26.000 190 21201.16 35.60 42842.58 47801.51 2014-07-09 03:05:27.000 190 21201.16 35.62 42842.57 47801.50 2014-07-09 03:05:28.000 190 21201.14 35.64 42842.53 47801.49 2014-07-09 03:05:29.000 190 21201.13 35.66 42842.48 47801.46 2014-07-09 03:05:30.000 190 21201.15 35.68 42842.48 47801.47 2014-07-09 03:05:31.000 190 21201.13 35.68 42842.46 47801.41 2014-07-09 03:05:32.000 190 21201.13 35.71 42842.47 47801.40 2014-07-09 03:05:33.000 190 21201.13 35.70 42842.45 47801.42 2014-07-09 03:05:34.000 190 21201.13 35.67 42842.43 47801.36 2014-07-09 03:05:35.000 190 21201.12 35.66 42842.41 47801.37 2014-07-09 03:05:36.000 190 21201.12 35.68 42842.42 47801.37 2014-07-09 03:05:37.000 190 21201.10 35.69 42842.43 47801.37 2014-07-09 03:05:38.000 190 21201.12 35.72 42842.40 47801.35 2014-07-09 03:05:39.000 190 21201.14 35.69 42842.39 47801.34 2014-07-09 03:05:40.000 190 21201.13 35.70 42842.38 47801.33 2014-07-09 03:05:41.000 190 21201.14 35.77 42842.33 47801.33 2014-07-09 03:05:42.000 190 21201.15 35.92 42842.28 47801.32 2014-07-09 03:05:43.000 190 21201.12 36.04 42842.18 47801.25 2014-07-09 03:05:44.000 190 21201.15 36.08 42842.09 47801.17 2014-07-09 03:05:45.000 190 21201.21 36.09 42842.02 47801.08 2014-07-09 03:05:46.000 190 21201.24 36.11 42842.01 47801.04 2014-07-09 03:05:47.000 190 21201.27 36.09 42841.96 47801.05 2014-07-09 03:05:48.000 190 21201.29 36.09 42841.92 47801.01 2014-07-09 03:05:49.000 190 21201.29 36.13 42841.92 47801.00 2014-07-09 03:05:50.000 190 21201.29 36.14 42841.91 47800.96 2014-07-09 03:05:51.000 190 21201.32 36.09 42841.86 47800.98 2014-07-09 03:05:52.000 190 21201.37 36.07 42841.85 47800.94 2014-07-09 03:05:53.000 190 21201.39 36.04 42841.86 47800.96 2014-07-09 03:05:54.000 190 21201.37 36.03 42841.87 47800.95 2014-07-09 03:05:55.000 190 21201.38 36.02 42841.88 47800.96 2014-07-09 03:05:56.000 190 21201.39 35.99 42841.88 47800.96 2014-07-09 03:05:57.000 190 21201.40 35.96 42841.90 47800.99 2014-07-09 03:05:58.000 190 21201.40 35.97 42841.94 47801.01 2014-07-09 03:05:59.000 190 21201.39 35.96 42841.91 47801.01 2014-07-09 03:06:00.000 190 21201.36 35.96 42841.91 47801.00 2014-07-09 03:06:01.000 190 21201.33 35.96 42841.91 47801.00 2014-07-09 03:06:02.000 190 21201.35 35.95 42841.92 47801.01 2014-07-09 03:06:03.000 190 21201.38 35.93 42841.93 47801.01 2014-07-09 03:06:04.000 190 21201.35 36.03 42841.87 47801.01 2014-07-09 03:06:05.000 190 21201.32 36.13 42841.85 47800.97 2014-07-09 03:06:06.000 190 21201.27 36.19 42841.77 47800.89 2014-07-09 03:06:07.000 190 21201.26 36.27 42841.69 47800.83 2014-07-09 03:06:08.000 190 21201.24 36.32 42841.60 47800.75 2014-07-09 03:06:09.000 190 21201.19 36.32 42841.55 47800.65 2014-07-09 03:06:10.000 190 21201.17 36.29 42841.51 47800.60 2014-07-09 03:06:11.000 190 21201.17 36.29 42841.43 47800.53 2014-07-09 03:06:12.000 190 21201.20 36.30 42841.38 47800.46 2014-07-09 03:06:13.000 190 21201.22 36.30 42841.33 47800.42 2014-07-09 03:06:14.000 190 21201.21 36.33 42841.31 47800.41 2014-07-09 03:06:15.000 190 21201.20 36.37 42841.28 47800.35 2014-07-09 03:06:16.000 190 21201.20 36.37 42841.26 47800.37 2014-07-09 03:06:17.000 190 21201.21 36.38 42841.24 47800.32 2014-07-09 03:06:18.000 190 21201.18 36.41 42841.23 47800.32 2014-07-09 03:06:19.000 190 21201.17 36.40 42841.21 47800.30 2014-07-09 03:06:20.000 190 21201.19 36.37 42841.19 47800.28 2014-07-09 03:06:21.000 190 21201.18 36.37 42841.19 47800.28 2014-07-09 03:06:22.000 190 21201.19 36.37 42841.20 47800.29 2014-07-09 03:06:23.000 190 21201.18 36.38 42841.21 47800.28 2014-07-09 03:06:24.000 190 21201.24 36.34 42841.22 47800.29 2014-07-09 03:06:25.000 190 21201.30 36.31 42841.22 47800.34 2014-07-09 03:06:26.000 190 21201.28 36.27 42841.26 47800.34 2014-07-09 03:06:27.000 190 21201.33 36.26 42841.26 47800.39 2014-07-09 03:06:28.000 190 21201.34 36.24 42841.28 47800.41 2014-07-09 03:06:29.000 190 21201.33 36.17 42841.29 47800.42 2014-07-09 03:06:30.000 190 21201.36 36.10 42841.33 47800.45 2014-07-09 03:06:31.000 190 21201.38 36.02 42841.42 47800.51 2014-07-09 03:06:32.000 190 21201.40 35.89 42841.51 47800.60 2014-07-09 03:06:33.000 190 21201.44 35.80 42841.62 47800.72 2014-07-09 03:06:34.000 190 21201.48 35.72 42841.73 47800.82 2014-07-09 03:06:35.000 190 21201.51 35.69 42841.89 47800.95 2014-07-09 03:06:36.000 190 21201.53 35.68 42841.99 47801.05 2014-07-09 03:06:37.000 190 21201.56 35.63 42842.04 47801.10 2014-07-09 03:06:38.000 190 21201.58 35.62 42842.06 47801.16 2014-07-09 03:06:39.000 190 21201.57 35.60 42842.12 47801.22 2014-07-09 03:06:40.000 190 21201.58 35.61 42842.15 47801.28 2014-07-09 03:06:41.000 190 21201.60 35.58 42842.19 47801.30 2014-07-09 03:06:42.000 190 21201.57 35.57 42842.21 47801.35 2014-07-09 03:06:43.000 190 21201.60 35.55 42842.22 47801.37 2014-07-09 03:06:44.000 190 21201.64 35.54 42842.25 47801.40 2014-07-09 03:06:45.000 190 21201.65 35.52 42842.28 47801.45 2014-07-09 03:06:46.000 190 21201.65 35.49 42842.29 47801.46 2014-07-09 03:06:47.000 190 21201.67 35.48 42842.32 47801.47 2014-07-09 03:06:48.000 190 21201.66 35.46 42842.31 47801.49 2014-07-09 03:06:49.000 190 21201.69 35.44 42842.31 47801.50 2014-07-09 03:06:50.000 190 21201.68 35.45 42842.32 47801.51 2014-07-09 03:06:51.000 190 21201.65 35.47 42842.30 47801.48 2014-07-09 03:06:52.000 190 21201.66 35.44 42842.31 47801.48 2014-07-09 03:06:53.000 190 21201.68 35.40 42842.35 47801.48 2014-07-09 03:06:54.000 190 21201.69 35.39 42842.36 47801.51 2014-07-09 03:06:55.000 190 21201.70 35.37 42842.35 47801.51 2014-07-09 03:06:56.000 190 21201.70 35.35 42842.33 47801.51 2014-07-09 03:06:57.000 190 21201.71 35.36 42842.30 47801.53 2014-07-09 03:06:58.000 190 21201.69 35.34 42842.33 47801.53 2014-07-09 03:06:59.000 190 21201.70 35.33 42842.34 47801.53 2014-07-09 03:07:00.000 190 21201.69 35.31 42842.36 47801.53 2014-07-09 03:07:01.000 190 21201.71 35.28 42842.35 47801.53 2014-07-09 03:07:02.000 190 21201.71 35.29 42842.34 47801.53 2014-07-09 03:07:03.000 190 21201.73 35.26 42842.36 47801.56 2014-07-09 03:07:04.000 190 21201.75 35.25 42842.34 47801.57 2014-07-09 03:07:05.000 190 21201.73 35.22 42842.37 47801.56 2014-07-09 03:07:06.000 190 21201.73 35.19 42842.40 47801.57 2014-07-09 03:07:07.000 190 21201.77 35.16 42842.43 47801.60 2014-07-09 03:07:08.000 190 21201.82 35.13 42842.43 47801.60 2014-07-09 03:07:09.000 190 21201.83 35.12 42842.44 47801.64 2014-07-09 03:07:10.000 190 21201.84 35.10 42842.44 47801.64 2014-07-09 03:07:11.000 190 21201.82 35.10 42842.44 47801.65 2014-07-09 03:07:12.000 190 21201.80 35.11 42842.43 47801.66 2014-07-09 03:07:13.000 190 21201.80 35.12 42842.44 47801.68 2014-07-09 03:07:14.000 190 21201.82 35.14 42842.45 47801.68 2014-07-09 03:07:15.000 190 21201.81 35.16 42842.41 47801.67 2014-07-09 03:07:16.000 190 21201.80 35.12 42842.41 47801.64 2014-07-09 03:07:17.000 190 21201.82 35.11 42842.43 47801.65 2014-07-09 03:07:18.000 190 21201.84 35.11 42842.44 47801.62 2014-07-09 03:07:19.000 190 21201.85 35.10 42842.39 47801.66 2014-07-09 03:07:20.000 190 21201.85 35.06 42842.38 47801.67 2014-07-09 03:07:21.000 190 21201.89 35.03 42842.42 47801.66 2014-07-09 03:07:22.000 190 21201.89 35.01 42842.44 47801.70 2014-07-09 03:07:23.000 190 21201.86 35.01 42842.45 47801.73 2014-07-09 03:07:24.000 190 21201.84 34.99 42842.45 47801.75 2014-07-09 03:07:25.000 190 21201.82 34.97 42842.44 47801.75 2014-07-09 03:07:26.000 190 21201.82 34.98 42842.49 47801.76 2014-07-09 03:07:27.000 190 21201.83 34.96 42842.51 47801.77 2014-07-09 03:07:28.000 190 21201.84 34.96 42842.52 47801.77 2014-07-09 03:07:29.000 190 21201.85 34.96 42842.52 47801.78 2014-07-09 03:07:30.000 190 21201.87 34.95 42842.50 47801.79 2014-07-09 03:07:31.000 190 21201.92 34.96 42842.50 47801.79 2014-07-09 03:07:32.000 190 21201.94 34.95 42842.50 47801.80 2014-07-09 03:07:33.000 190 21201.92 34.98 42842.52 47801.81 2014-07-09 03:07:34.000 190 21201.90 34.96 42842.59 47801.83 2014-07-09 03:07:35.000 190 21201.92 34.94 42842.55 47801.82 2014-07-09 03:07:36.000 190 21201.93 34.94 42842.57 47801.84 2014-07-09 03:07:37.000 190 21201.95 34.91 42842.57 47801.84 2014-07-09 03:07:38.000 190 21201.94 34.90 42842.58 47801.86 2014-07-09 03:07:39.000 190 21201.95 34.93 42842.61 47801.89 2014-07-09 03:07:40.000 190 21201.95 34.94 42842.61 47801.89 2014-07-09 03:07:41.000 190 21202.01 34.93 42842.60 47801.89 2014-07-09 03:07:42.000 190 21201.99 34.93 42842.58 47801.90 2014-07-09 03:07:43.000 190 21201.99 34.92 42842.60 47801.89 2014-07-09 03:07:44.000 190 21201.97 34.92 42842.64 47801.88 2014-07-09 03:07:45.000 190 21201.95 34.94 42842.61 47801.89 2014-07-09 03:07:46.000 190 21201.92 34.92 42842.64 47801.89 2014-07-09 03:07:47.000 190 21201.94 34.92 42842.61 47801.89 2014-07-09 03:07:48.000 190 21201.91 34.90 42842.58 47801.86 2014-07-09 03:07:49.000 190 21201.89 34.89 42842.54 47801.86 2014-07-09 03:07:50.000 190 21201.89 34.90 42842.54 47801.87 2014-07-09 03:07:51.000 190 21201.90 34.91 42842.59 47801.83 2014-07-09 03:07:52.000 190 21201.92 34.88 42842.57 47801.83 2014-07-09 03:07:53.000 190 21201.91 34.88 42842.54 47801.84 2014-07-09 03:07:54.000 190 21201.90 34.87 42842.56 47801.82 2014-07-09 03:07:55.000 190 21201.89 34.82 42842.55 47801.83 2014-07-09 03:07:56.000 190 21201.90 34.84 42842.57 47801.86 2014-07-09 03:07:57.000 190 21201.89 34.84 42842.58 47801.82 2014-07-09 03:07:58.000 190 21201.86 34.82 42842.58 47801.84 2014-07-09 03:07:59.000 190 21201.84 34.83 42842.54 47801.83 2014-07-09 03:08:00.000 190 21201.79 34.84 42842.54 47801.79 2014-07-09 03:08:01.000 190 21201.79 34.87 42842.52 47801.79 2014-07-09 03:08:02.000 190 21201.81 34.89 42842.54 47801.77 2014-07-09 03:08:03.000 190 21201.80 34.90 42842.55 47801.74 2014-07-09 03:08:04.000 190 21201.81 34.92 42842.56 47801.76 2014-07-09 03:08:05.000 190 21201.78 34.92 42842.51 47801.73 2014-07-09 03:08:06.000 190 21201.81 34.90 42842.50 47801.72 2014-07-09 03:08:07.000 190 21201.81 34.91 42842.52 47801.75 2014-07-09 03:08:08.000 190 21201.85 34.91 42842.52 47801.74 2014-07-09 03:08:09.000 190 21201.86 34.94 42842.50 47801.77 2014-07-09 03:08:10.000 190 21201.85 34.96 42842.51 47801.74 2014-07-09 03:08:11.000 190 21201.86 34.95 42842.49 47801.76 2014-07-09 03:08:12.000 190 21201.85 34.97 42842.48 47801.76 2014-07-09 03:08:13.000 190 21201.85 35.02 42842.45 47801.75 2014-07-09 03:08:14.000 190 21201.86 35.05 42842.44 47801.72 2014-07-09 03:08:15.000 190 21201.85 35.07 42842.40 47801.70 2014-07-09 03:08:16.000 190 21201.83 35.09 42842.36 47801.69 2014-07-09 03:08:17.000 190 21201.86 35.10 42842.35 47801.66 2014-07-09 03:08:18.000 190 21201.88 35.13 42842.39 47801.67 2014-07-09 03:08:19.000 190 21201.87 35.12 42842.39 47801.65 2014-07-09 03:08:20.000 190 21201.87 35.15 42842.37 47801.65 2014-07-09 03:08:21.000 190 21201.89 35.18 42842.33 47801.63 2014-07-09 03:08:22.000 190 21201.92 35.16 42842.32 47801.63 2014-07-09 03:08:23.000 190 21201.96 35.18 42842.32 47801.61 2014-07-09 03:08:24.000 190 21201.96 35.14 42842.35 47801.62 2014-07-09 03:08:25.000 190 21201.95 35.10 42842.34 47801.61 2014-07-09 03:08:26.000 190 21201.91 35.11 42842.33 47801.64 2014-07-09 03:08:27.000 190 21201.88 35.15 42842.34 47801.63 2014-07-09 03:08:28.000 190 21201.80 35.18 42842.33 47801.62 2014-07-09 03:08:29.000 190 21201.73 35.22 42842.32 47801.59 2014-07-09 03:08:30.000 190 21201.70 35.25 42842.32 47801.56 2014-07-09 03:08:31.000 190 21201.68 35.43 42842.28 47801.52 2014-07-09 03:08:32.000 190 21201.61 35.70 42842.13 47801.46 2014-07-09 03:08:33.000 190 21201.55 35.88 42841.96 47801.29 2014-07-09 03:08:34.000 190 21201.54 35.97 42841.81 47801.15 2014-07-09 03:08:35.000 190 21201.51 36.02 42841.72 47801.01 2014-07-09 03:08:36.000 190 21201.48 36.00 42841.65 47800.90 2014-07-09 03:08:37.000 190 21201.48 35.99 42841.60 47800.84 2014-07-09 03:08:38.000 190 21201.46 36.01 42841.57 47800.78 2014-07-09 03:08:39.000 190 21201.42 36.02 42841.55 47800.74 2014-07-09 03:08:40.000 190 21201.46 36.01 42841.53 47800.74 2014-07-09 03:08:41.000 190 21201.48 36.00 42841.56 47800.74 2014-07-09 03:08:42.000 190 21201.50 35.97 42841.54 47800.70 2014-07-09 03:08:43.000 190 21201.48 35.96 42841.55 47800.73 2014-07-09 03:08:44.000 190 21201.51 35.94 42841.54 47800.72 2014-07-09 03:08:45.000 190 21201.50 35.93 42841.53 47800.74 2014-07-09 03:08:46.000 190 21201.50 35.93 42841.54 47800.75 2014-07-09 03:08:47.000 190 21201.50 35.93 42841.55 47800.75 2014-07-09 03:08:48.000 190 21201.49 35.97 42841.56 47800.75 2014-07-09 03:08:49.000 190 21201.51 35.98 42841.57 47800.76 2014-07-09 03:08:50.000 190 21201.56 35.95 42841.55 47800.77 2014-07-09 03:08:51.000 190 21201.62 35.78 42841.60 47800.79 2014-07-09 03:08:52.000 190 21201.69 35.63 42841.72 47800.87 2014-07-09 03:08:53.000 190 21201.64 35.68 42841.73 47800.95 2014-07-09 03:08:54.000 190 21201.60 35.76 42841.76 47801.02 2014-07-09 03:08:55.000 190 21201.57 35.81 42841.77 47801.00 2014-07-09 03:08:56.000 190 21201.56 35.82 42841.75 47800.96 2014-07-09 03:08:57.000 190 21201.56 35.80 42841.71 47800.94 2014-07-09 03:08:58.000 190 21201.58 35.74 42841.71 47800.96 2014-07-09 03:08:59.000 190 21201.63 35.71 42841.76 47800.94 2014-07-09 03:09:00.000 190 21201.64 35.61 42841.81 47800.99 2014-07-09 03:09:01.000 190 21201.70 35.44 42841.89 47801.02 2014-07-09 03:09:02.000 190 21201.67 35.38 42841.98 47801.15 2014-07-09 03:09:03.000 190 21201.68 35.34 42842.04 47801.21 2014-07-09 03:09:04.000 190 21201.66 35.32 42842.11 47801.30 2014-07-09 03:09:05.000 190 21201.69 35.29 42842.18 47801.36 2014-07-09 03:09:06.000 190 21201.71 35.27 42842.21 47801.39 2014-07-09 03:09:07.000 190 21201.72 35.25 42842.25 47801.46 2014-07-09 03:09:08.000 190 21201.76 35.23 42842.28 47801.50 2014-07-09 03:09:09.000 190 21201.76 35.25 42842.30 47801.53 2014-07-09 03:09:10.000 190 21201.77 35.26 42842.30 47801.53 2014-07-09 03:09:11.000 190 21201.79 35.24 42842.29 47801.51 2014-07-09 03:09:12.000 190 21201.79 35.20 42842.31 47801.53 2014-07-09 03:09:13.000 190 21201.81 35.14 42842.36 47801.56 2014-07-09 03:09:14.000 190 21201.79 35.14 42842.35 47801.59 2014-07-09 03:09:15.000 190 21201.76 35.16 42842.36 47801.61 2014-07-09 03:09:16.000 190 21201.71 35.21 42842.33 47801.63 2014-07-09 03:09:17.000 190 21201.70 35.24 42842.31 47801.58 2014-07-09 03:09:18.000 190 21201.69 35.23 42842.30 47801.56 2014-07-09 03:09:19.000 190 21201.66 35.25 42842.31 47801.54 2014-07-09 03:09:20.000 190 21201.62 35.30 42842.28 47801.51 2014-07-09 03:09:21.000 190 21201.63 35.38 42842.24 47801.47 2014-07-09 03:09:22.000 190 21201.60 35.41 42842.18 47801.42 2014-07-09 03:09:23.000 190 21201.62 35.32 42842.16 47801.37 2014-07-09 03:09:24.000 190 21201.66 35.22 42842.24 47801.36 2014-07-09 03:09:25.000 190 21201.68 35.18 42842.27 47801.41 2014-07-09 03:09:26.000 190 21201.71 35.11 42842.32 47801.48 2014-07-09 03:09:27.000 190 21201.77 35.07 42842.36 47801.53 2014-07-09 03:09:28.000 190 21201.77 35.03 42842.41 47801.60 2014-07-09 03:09:29.000 190 21201.80 35.03 42842.43 47801.65 2014-07-09 03:09:30.000 190 21201.80 35.05 42842.44 47801.68 2014-07-09 03:09:31.000 190 21201.78 35.05 42842.44 47801.71 2014-07-09 03:09:32.000 190 21201.75 35.06 42842.47 47801.68 2014-07-09 03:09:33.000 190 21201.76 35.06 42842.49 47801.72 2014-07-09 03:09:34.000 190 21201.75 35.07 42842.50 47801.73 2014-07-09 03:09:35.000 190 21201.76 35.07 42842.49 47801.72 2014-07-09 03:09:36.000 190 21201.76 35.05 42842.47 47801.73 2014-07-09 03:09:37.000 190 21201.79 35.05 42842.50 47801.74 2014-07-09 03:09:38.000 190 21201.78 35.08 42842.54 47801.77 2014-07-09 03:09:39.000 190 21201.80 35.10 42842.51 47801.74 2014-07-09 03:09:40.000 190 21201.79 35.14 42842.49 47801.75 2014-07-09 03:09:41.000 190 21201.82 35.11 42842.49 47801.75 2014-07-09 03:09:42.000 190 21201.82 35.09 42842.51 47801.75 2014-07-09 03:09:43.000 190 21201.82 35.08 42842.53 47801.75 2014-07-09 03:09:44.000 190 21201.83 35.08 42842.54 47801.75 2014-07-09 03:09:45.000 190 21201.84 35.09 42842.50 47801.75 2014-07-09 03:09:46.000 190 21201.84 35.09 42842.53 47801.78 2014-07-09 03:09:47.000 190 21201.85 35.10 42842.52 47801.76 2014-07-09 03:09:48.000 190 21201.84 35.09 42842.51 47801.76 2014-07-09 03:09:49.000 190 21201.80 35.07 42842.52 47801.76 2014-07-09 03:09:50.000 190 21201.80 35.08 42842.53 47801.76 2014-07-09 03:09:51.000 190 21201.78 35.07 42842.54 47801.76 2014-07-09 03:09:52.000 190 21201.77 35.07 42842.56 47801.77 2014-07-09 03:09:53.000 190 21201.73 35.04 42842.56 47801.77 2014-07-09 03:09:54.000 190 21201.76 34.99 42842.55 47801.76 2014-07-09 03:09:55.000 190 21201.75 34.97 42842.58 47801.77 2014-07-09 03:09:56.000 190 21201.73 34.96 42842.59 47801.78 2014-07-09 03:09:57.000 190 21201.75 34.93 42842.62 47801.79 2014-07-09 03:09:58.000 190 21201.79 34.92 42842.58 47801.78 2014-07-09 03:09:59.000 190 21201.77 34.91 42842.61 47801.82 2014-07-09 03:10:00.000 190 21201.74 34.91 42842.64 47801.81 2014-07-09 03:10:01.000 190 21201.73 34.89 42842.66 47801.81 2014-07-09 03:10:02.000 190 21201.75 34.87 42842.64 47801.81 2014-07-09 03:10:03.000 190 21201.76 34.90 42842.62 47801.83 2014-07-09 03:10:04.000 190 21201.74 34.89 42842.65 47801.82 2014-07-09 03:10:05.000 190 21201.75 34.87 42842.62 47801.81 2014-07-09 03:10:06.000 190 21201.71 34.88 42842.63 47801.82 2014-07-09 03:10:07.000 190 21201.68 34.90 42842.65 47801.82 2014-07-09 03:10:08.000 190 21201.67 34.92 42842.64 47801.80 2014-07-09 03:10:09.000 190 21201.67 34.95 42842.64 47801.81 2014-07-09 03:10:10.000 190 21201.67 34.97 42842.61 47801.79 2014-07-09 03:10:11.000 190 21201.67 34.97 42842.64 47801.78 2014-07-09 03:10:12.000 190 21201.71 34.97 42842.64 47801.80 2014-07-09 03:10:13.000 190 21201.68 35.01 42842.63 47801.79 2014-07-09 03:10:14.000 190 21201.66 35.03 42842.63 47801.78 2014-07-09 03:10:15.000 190 21201.64 35.05 42842.61 47801.79 2014-07-09 03:10:16.000 190 21201.64 35.06 42842.62 47801.76 2014-07-09 03:10:17.000 190 21201.67 35.08 42842.60 47801.78 2014-07-09 03:10:18.000 190 21201.66 35.10 42842.63 47801.77 2014-07-09 03:10:19.000 190 21201.65 35.10 42842.63 47801.78 2014-07-09 03:10:20.000 190 21201.66 35.13 42842.66 47801.80 2014-07-09 03:10:21.000 190 21201.67 35.16 42842.68 47801.81 2014-07-09 03:10:22.000 190 21201.69 35.17 42842.67 47801.79 2014-07-09 03:10:23.000 190 21201.71 35.20 42842.67 47801.80 2014-07-09 03:10:24.000 190 21201.72 35.24 42842.65 47801.80 2014-07-09 03:10:25.000 190 21201.72 35.29 42842.62 47801.79 2014-07-09 03:10:26.000 190 21201.73 35.30 42842.60 47801.78 2014-07-09 03:10:27.000 190 21201.76 35.25 42842.63 47801.78 2014-07-09 03:10:28.000 190 21201.77 35.25 42842.63 47801.81 2014-07-09 03:10:29.000 190 21201.82 35.24 42842.64 47801.86 2014-07-09 03:10:30.000 190 21201.82 35.24 42842.66 47801.87 2014-07-09 03:10:31.000 190 21201.88 35.26 42842.66 47801.89 2014-07-09 03:10:32.000 190 21201.89 35.24 42842.64 47801.91 2014-07-09 03:10:33.000 190 21201.90 35.28 42842.63 47801.93 2014-07-09 03:10:34.000 190 21201.91 35.26 42842.68 47801.93 2014-07-09 03:10:35.000 190 21201.91 35.23 42842.68 47801.93 2014-07-09 03:10:36.000 190 21201.92 35.27 42842.66 47801.97 2014-07-09 03:10:37.000 190 21201.96 35.30 42842.72 47801.97 2014-07-09 03:10:38.000 190 21201.96 35.28 42842.73 47802.02 2014-07-09 03:10:39.000 190 21201.95 35.31 42842.73 47802.01 2014-07-09 03:10:40.000 190 21201.99 35.34 42842.73 47802.02 2014-07-09 03:10:41.000 190 21201.99 35.40 42842.72 47802.02 2014-07-09 03:10:42.000 190 21202.01 35.46 42842.69 47802.00 2014-07-09 03:10:43.000 190 21202.02 35.45 42842.68 47801.98 2014-07-09 03:10:44.000 190 21202.06 35.44 42842.68 47801.99 2014-07-09 03:10:45.000 190 21202.06 35.45 42842.66 47801.99 2014-07-09 03:10:46.000 190 21202.08 35.46 42842.66 47801.98 2014-07-09 03:10:47.000 190 21202.09 35.47 42842.67 47802.00 2014-07-09 03:10:48.000 190 21202.08 35.45 42842.68 47801.97 2014-07-09 03:10:49.000 190 21202.07 35.49 42842.66 47801.99 2014-07-09 03:10:50.000 190 21202.06 35.56 42842.66 47801.97 2014-07-09 03:10:51.000 190 21202.01 35.61 42842.63 47801.94 2014-07-09 03:10:52.000 190 21201.98 35.65 42842.58 47801.90 2014-07-09 03:10:53.000 190 21201.97 35.70 42842.52 47801.88 2014-07-09 03:10:54.000 190 21201.94 35.72 42842.51 47801.83 2014-07-09 03:10:55.000 190 21201.94 35.73 42842.47 47801.79 2014-07-09 03:10:56.000 190 21201.94 35.71 42842.47 47801.80 2014-07-09 03:10:57.000 190 21201.94 35.74 42842.47 47801.78 2014-07-09 03:10:58.000 190 21201.96 35.74 42842.48 47801.80 2014-07-09 03:10:59.000 190 21201.96 35.74 42842.46 47801.76 2014-07-09 03:11:00.000 190 21201.97 35.71 42842.46 47801.79 2014-07-09 03:11:01.000 190 21201.95 35.73 42842.50 47801.79 2014-07-09 03:11:02.000 190 21201.96 35.73 42842.51 47801.81 2014-07-09 03:11:03.000 190 21201.97 35.76 42842.54 47801.84 2014-07-09 03:11:04.000 190 21202.01 35.83 42842.50 47801.83 2014-07-09 03:11:05.000 190 21202.04 35.82 42842.55 47801.82 2014-07-09 03:11:06.000 190 21202.03 35.83 42842.53 47801.82 2014-07-09 03:11:07.000 190 21202.02 35.83 42842.50 47801.85 2014-07-09 03:11:08.000 190 21202.04 35.80 42842.51 47801.84 2014-07-09 03:11:09.000 190 21202.08 35.80 42842.53 47801.85 2014-07-09 03:11:10.000 190 21202.11 35.80 42842.54 47801.88 2014-07-09 03:11:11.000 190 21202.16 35.78 42842.58 47801.90 2014-07-09 03:11:12.000 190 21202.18 35.77 42842.57 47801.91 2014-07-09 03:11:13.000 190 21202.17 35.80 42842.59 47801.96 2014-07-09 03:11:14.000 190 21202.14 35.82 42842.61 47801.96 2014-07-09 03:11:15.000 190 21202.13 35.82 42842.61 47801.93 2014-07-09 03:11:16.000 190 21202.14 35.83 42842.63 47801.96 2014-07-09 03:11:17.000 190 21202.13 35.84 42842.59 47801.94 2014-07-09 03:11:18.000 190 21202.11 35.85 42842.57 47801.97 2014-07-09 03:11:19.000 190 21202.12 35.84 42842.59 47801.96 2014-07-09 03:11:20.000 190 21202.11 35.88 42842.60 47801.96 2014-07-09 03:11:21.000 190 21202.15 35.89 42842.57 47801.95 2014-07-09 03:11:22.000 190 21202.15 35.92 42842.58 47801.96 2014-07-09 03:11:23.000 190 21202.16 35.93 42842.57 47801.95 2014-07-09 03:11:24.000 190 21202.16 35.93 42842.55 47801.95 2014-07-09 03:11:25.000 190 21202.19 35.93 42842.53 47801.95 2014-07-09 03:11:26.000 190 21202.22 35.94 42842.54 47801.96 2014-07-09 03:11:27.000 190 21202.23 35.95 42842.54 47801.95 2014-07-09 03:11:28.000 190 21202.23 35.97 42842.55 47801.96 2014-07-09 03:11:29.000 190 21202.20 35.98 42842.51 47801.99 2014-07-09 03:11:30.000 190 21202.17 36.01 42842.52 47801.93 2014-07-09 03:11:31.000 190 21202.12 36.04 42842.48 47801.94 2014-07-09 03:11:32.000 190 21202.16 36.06 42842.49 47801.92 2014-07-09 03:11:33.000 190 21202.25 36.06 42842.48 47801.92 2014-07-09 03:11:34.000 190 21202.32 36.09 42842.53 47801.92 2014-07-09 03:11:35.000 190 21202.34 36.13 42842.44 47801.93 2014-07-09 03:11:36.000 190 21202.37 36.17 42842.42 47801.94 2014-07-09 03:11:37.000 190 21202.37 36.22 42842.39 47801.91 2014-07-09 03:11:38.000 190 21202.37 36.25 42842.34 47801.87 2014-07-09 03:11:39.000 190 21202.39 36.28 42842.33 47801.87 2014-07-09 03:11:40.000 190 21202.41 36.27 42842.32 47801.85 2014-07-09 03:11:41.000 190 21202.48 36.27 42842.34 47801.84 2014-07-09 03:11:42.000 190 21202.52 36.27 42842.29 47801.84 2014-07-09 03:11:43.000 190 21202.57 36.29 42842.28 47801.88 2014-07-09 03:11:44.000 190 21202.59 36.32 42842.27 47801.87 2014-07-09 03:11:45.000 190 21202.60 36.41 42842.22 47801.86 2014-07-09 03:11:46.000 190 21202.58 36.63 42842.16 47801.83 2014-07-09 03:11:47.000 190 21202.58 36.80 42842.04 47801.75 2014-07-09 03:11:48.000 190 21202.55 36.87 42841.93 47801.65 2014-07-09 03:11:49.000 190 21202.50 36.88 42841.85 47801.53 2014-07-09 03:11:50.000 190 21202.48 36.89 42841.80 47801.42 2014-07-09 03:11:51.000 190 21202.47 36.88 42841.76 47801.39 2014-07-09 03:11:52.000 190 21202.44 36.88 42841.77 47801.35 2014-07-09 03:11:53.000 190 21202.44 36.87 42841.78 47801.34 2014-07-09 03:11:54.000 190 21202.44 36.86 42841.77 47801.33 2014-07-09 03:11:55.000 190 21202.44 36.86 42841.75 47801.32 2014-07-09 03:11:56.000 190 21202.43 36.87 42841.73 47801.33 2014-07-09 03:11:57.000 190 21202.44 36.84 42841.72 47801.32 2014-07-09 03:11:58.000 190 21202.44 36.88 42841.75 47801.33 2014-07-09 03:11:59.000 190 21202.42 36.95 42841.71 47801.31 2014-07-09 03:12:00.000 190 21202.41 36.98 42841.69 47801.29 2014-07-09 03:12:01.000 190 21202.40 36.96 42841.67 47801.27 2014-07-09 03:12:02.000 190 21202.38 36.98 42841.65 47801.23 2014-07-09 03:12:03.000 190 21202.38 36.99 42841.64 47801.21 2014-07-09 03:12:04.000 190 21202.38 36.99 42841.62 47801.24 2014-07-09 03:12:05.000 190 21202.43 37.00 42841.63 47801.20 2014-07-09 03:12:06.000 190 21202.43 36.99 42841.62 47801.24 2014-07-09 03:12:07.000 190 21202.46 36.94 42841.66 47801.25 2014-07-09 03:12:08.000 190 21202.46 36.92 42841.66 47801.29 2014-07-09 03:12:09.000 190 21202.47 36.89 42841.69 47801.28 2014-07-09 03:12:10.000 190 21202.50 36.87 42841.73 47801.36 2014-07-09 03:12:11.000 190 21202.55 36.85 42841.76 47801.38 2014-07-09 03:12:12.000 190 21202.58 36.83 42841.79 47801.42 2014-07-09 03:12:13.000 190 21202.60 36.80 42841.83 47801.46 2014-07-09 03:12:14.000 190 21202.61 36.75 42841.88 47801.50 2014-07-09 03:12:15.000 190 21202.60 36.71 42841.92 47801.54 2014-07-09 03:12:16.000 190 21202.59 36.67 42841.94 47801.55 2014-07-09 03:12:17.000 190 21202.58 36.63 42841.97 47801.60 2014-07-09 03:12:18.000 190 21202.59 36.61 42842.05 47801.65 2014-07-09 03:12:19.000 190 21202.58 36.63 42842.07 47801.65 2014-07-09 03:12:20.000 190 21202.57 36.62 42842.07 47801.66 2014-07-09 03:12:21.000 190 21202.56 36.62 42842.10 47801.69 2014-07-09 03:12:22.000 190 21202.54 36.62 42842.11 47801.69 2014-07-09 03:12:23.000 190 21202.53 36.62 42842.13 47801.70 2014-07-09 03:12:24.000 190 21202.54 36.64 42842.13 47801.73 2014-07-09 03:12:25.000 190 21202.51 36.71 42842.11 47801.73 2014-07-09 03:12:26.000 190 21202.50 36.76 42842.06 47801.67 2014-07-09 03:12:27.000 190 21202.53 36.72 42842.03 47801.64 2014-07-09 03:12:28.000 190 21202.51 36.65 42842.06 47801.65 2014-07-09 03:12:29.000 190 21202.50 36.62 42842.09 47801.64 2014-07-09 03:12:30.000 190 21202.50 36.59 42842.10 47801.68 2014-07-09 03:12:31.000 190 21202.49 36.52 42842.15 47801.70 2014-07-09 03:12:32.000 190 21202.42 36.46 42842.24 47801.70 2014-07-09 03:12:33.000 190 21202.34 36.36 42842.35 47801.74 2014-07-09 03:12:34.000 190 21202.29 36.32 42842.45 47801.79 2014-07-09 03:12:35.000 190 21202.24 36.35 42842.49 47801.82 2014-07-09 03:12:36.000 190 21202.21 36.38 42842.50 47801.88 2014-07-09 03:12:37.000 190 21202.18 36.42 42842.51 47801.90 2014-07-09 03:12:38.000 190 21202.17 36.46 42842.51 47801.91 2014-07-09 03:12:39.000 190 21202.15 36.48 42842.53 47801.89 2014-07-09 03:12:40.000 190 21202.14 36.54 42842.51 47801.91 2014-07-09 03:12:41.000 190 21202.14 36.57 42842.53 47801.89 2014-07-09 03:12:42.000 190 21202.17 36.59 42842.49 47801.92 2014-07-09 03:12:43.000 190 21202.19 36.60 42842.47 47801.88 2014-07-09 03:12:44.000 190 21202.17 36.65 42842.50 47801.87 2014-07-09 03:12:45.000 190 21202.18 36.66 42842.53 47801.90 2014-07-09 03:12:46.000 190 21202.21 36.67 42842.51 47801.89 2014-07-09 03:12:47.000 190 21202.22 36.69 42842.48 47801.87 2014-07-09 03:12:48.000 190 21202.20 36.70 42842.49 47801.90 2014-07-09 03:12:49.000 190 21202.20 36.78 42842.49 47801.92 2014-07-09 03:12:50.000 190 21202.20 36.80 42842.48 47801.89 2014-07-09 03:12:51.000 190 21202.24 36.81 42842.47 47801.88 2014-07-09 03:12:52.000 190 21202.24 36.81 42842.46 47801.87 2014-07-09 03:12:53.000 190 21202.24 36.84 42842.50 47801.89 2014-07-09 03:12:54.000 190 21202.26 36.83 42842.50 47801.89 2014-07-09 03:12:55.000 190 21202.21 36.82 42842.46 47801.90 2014-07-09 03:12:56.000 190 21202.20 36.81 42842.46 47801.89 2014-07-09 03:12:57.000 190 21202.22 36.81 42842.50 47801.87 2014-07-09 03:12:58.000 190 21202.23 36.86 42842.49 47801.89 2014-07-09 03:12:59.000 190 21202.22 36.86 42842.51 47801.88 2014-07-09 03:13:00.000 190 21202.22 36.86 42842.48 47801.86 2014-07-09 03:13:01.000 190 21202.22 36.86 42842.46 47801.90 2014-07-09 03:13:02.000 190 21202.22 36.84 42842.46 47801.88 2014-07-09 03:13:03.000 190 21202.21 36.82 42842.47 47801.88 2014-07-09 03:13:04.000 190 21202.21 36.83 42842.55 47801.89 2014-07-09 03:13:05.000 190 21202.21 36.85 42842.52 47801.89 2014-07-09 03:13:06.000 190 21202.22 36.84 42842.51 47801.89 2014-07-09 03:13:07.000 190 21202.23 36.86 42842.51 47801.88 2014-07-09 03:13:08.000 190 21202.27 36.86 42842.49 47801.90 2014-07-09 03:13:09.000 190 21202.28 36.84 42842.50 47801.90 2014-07-09 03:13:10.000 190 21202.27 36.82 42842.48 47801.90 2014-07-09 03:13:11.000 190 21202.31 36.83 42842.50 47801.89 2014-07-09 03:13:12.000 190 21202.34 36.86 42842.48 47801.87 2014-07-09 03:13:13.000 190 21202.37 36.88 42842.44 47801.90 2014-07-09 03:13:14.000 190 21202.35 36.84 42842.41 47801.88 2014-07-09 03:13:15.000 190 21202.32 36.78 42842.43 47801.86 2014-07-09 03:13:16.000 190 21202.30 36.75 42842.46 47801.89 2014-07-09 03:13:17.000 190 21202.29 36.72 42842.50 47801.91 2014-07-09 03:13:18.000 190 21202.28 36.68 42842.55 47801.90 2014-07-09 03:13:19.000 190 21202.28 36.67 42842.58 47801.93 2014-07-09 03:13:20.000 190 21202.29 36.67 42842.55 47801.95 2014-07-09 03:13:21.000 190 21202.29 36.68 42842.56 47801.96 2014-07-09 03:13:22.000 190 21202.27 36.69 42842.56 47801.97 2014-07-09 03:13:23.000 190 21202.28 36.66 42842.58 47801.98 2014-07-09 03:13:24.000 190 21202.28 36.65 42842.57 47802.00 2014-07-09 03:13:25.000 190 21202.28 36.64 42842.60 47802.03 2014-07-09 03:13:26.000 190 21202.30 36.67 42842.60 47802.02 2014-07-09 03:13:27.000 190 21202.30 36.68 42842.60 47802.05 2014-07-09 03:13:28.000 190 21202.28 36.70 42842.65 47802.05 2014-07-09 03:13:29.000 190 21202.29 36.75 42842.66 47802.09 2014-07-09 03:13:30.000 190 21202.28 36.76 42842.66 47802.08 2014-07-09 03:13:31.000 190 21202.28 36.76 42842.68 47802.09 2014-07-09 03:13:32.000 190 21202.30 36.77 42842.70 47802.11 2014-07-09 03:13:33.000 190 21202.33 36.81 42842.72 47802.13 2014-07-09 03:13:34.000 190 21202.34 36.86 42842.73 47802.14 2014-07-09 03:13:35.000 190 21202.33 36.90 42842.70 47802.13 2014-07-09 03:13:36.000 190 21202.36 36.93 42842.71 47802.13 2014-07-09 03:13:37.000 190 21202.35 36.94 42842.67 47802.13 2014-07-09 03:13:38.000 190 21202.35 36.95 42842.65 47802.11 2014-07-09 03:13:39.000 190 21202.37 36.97 42842.64 47802.14 2014-07-09 03:13:40.000 190 21202.36 36.99 42842.64 47802.14 2014-07-09 03:13:41.000 190 21202.35 36.99 42842.65 47802.13 2014-07-09 03:13:42.000 190 21202.34 37.01 42842.68 47802.13 2014-07-09 03:13:43.000 190 21202.33 37.00 42842.69 47802.14 2014-07-09 03:13:44.000 190 21202.33 37.02 42842.67 47802.12 2014-07-09 03:13:45.000 190 21202.35 37.03 42842.66 47802.12 2014-07-09 03:13:46.000 190 21202.33 37.05 42842.64 47802.12 2014-07-09 03:13:47.000 190 21202.34 37.08 42842.64 47802.10 2014-07-09 03:13:48.000 190 21202.37 37.08 42842.63 47802.10 2014-07-09 03:13:49.000 190 21202.35 37.07 42842.61 47802.11 2014-07-09 03:13:50.000 190 21202.34 37.08 42842.62 47802.10 2014-07-09 03:13:51.000 190 21202.32 37.08 42842.60 47802.06 2014-07-09 03:13:52.000 190 21202.33 37.10 42842.57 47802.06 2014-07-09 03:13:53.000 190 21202.37 37.07 42842.56 47802.08 2014-07-09 03:13:54.000 190 21202.37 37.06 42842.58 47802.07 2014-07-09 03:13:55.000 190 21202.36 37.07 42842.59 47802.09 2014-07-09 03:13:56.000 190 21202.35 37.06 42842.62 47802.09 2014-07-09 03:13:57.000 190 21202.35 37.06 42842.64 47802.08 2014-07-09 03:13:58.000 190 21202.38 37.07 42842.61 47802.12 2014-07-09 03:13:59.000 190 21202.39 37.08 42842.67 47802.09 2014-07-09 03:14:00.000 190 21202.41 37.08 42842.67 47802.14 2014-07-09 03:14:01.000 190 21202.40 37.06 42842.67 47802.13 2014-07-09 03:14:02.000 190 21202.38 37.06 42842.66 47802.13 2014-07-09 03:14:03.000 190 21202.38 37.03 42842.67 47802.15 2014-07-09 03:14:04.000 190 21202.39 37.01 42842.67 47802.12 2014-07-09 03:14:05.000 190 21202.39 37.02 42842.68 47802.14 2014-07-09 03:14:06.000 190 21202.42 37.05 42842.68 47802.15 2014-07-09 03:14:07.000 190 21202.41 37.06 42842.67 47802.14 2014-07-09 03:14:08.000 190 21202.37 37.06 42842.68 47802.16 2014-07-09 03:14:09.000 190 21202.36 37.04 42842.67 47802.13 2014-07-09 03:14:10.000 190 21202.35 37.05 42842.66 47802.13 2014-07-09 03:14:11.000 190 21202.33 37.03 42842.64 47802.12 2014-07-09 03:14:12.000 190 21202.36 37.02 42842.63 47802.13 2014-07-09 03:14:13.000 190 21202.37 37.01 42842.65 47802.13 2014-07-09 03:14:14.000 190 21202.38 37.04 42842.68 47802.17 2014-07-09 03:14:15.000 190 21202.37 37.03 42842.69 47802.11 2014-07-09 03:14:16.000 190 21202.37 37.04 42842.68 47802.14 2014-07-09 03:14:17.000 190 21202.37 37.08 42842.68 47802.15 2014-07-09 03:14:18.000 190 21202.37 37.10 42842.68 47802.16 2014-07-09 03:14:19.000 190 21202.37 37.09 42842.67 47802.15 2014-07-09 03:14:20.000 190 21202.39 37.10 42842.68 47802.16 2014-07-09 03:14:21.000 190 21202.37 37.11 42842.70 47802.14 2014-07-09 03:14:22.000 190 21202.35 37.16 42842.69 47802.13 2014-07-09 03:14:23.000 190 21202.34 37.23 42842.65 47802.13 2014-07-09 03:14:24.000 190 21202.36 37.24 42842.59 47802.09 2014-07-09 03:14:25.000 190 21202.34 37.30 42842.58 47802.08 2014-07-09 03:14:26.000 190 21202.34 37.32 42842.58 47802.02 2014-07-09 03:14:27.000 190 21202.35 37.32 42842.52 47802.04 2014-07-09 03:14:28.000 190 21202.34 37.37 42842.48 47802.04 2014-07-09 03:14:29.000 190 21202.39 37.38 42842.53 47802.00 2014-07-09 03:14:30.000 190 21202.38 37.38 42842.54 47802.03 2014-07-09 03:14:31.000 190 21202.41 37.40 42842.48 47802.04 2014-07-09 03:14:32.000 190 21202.42 37.41 42842.47 47802.01 2014-07-09 03:14:33.000 190 21202.42 37.41 42842.49 47802.02 2014-07-09 03:14:34.000 190 21202.42 37.40 42842.50 47802.06 2014-07-09 03:14:35.000 190 21202.38 37.51 42842.49 47802.05 2014-07-09 03:14:36.000 190 21202.30 37.73 42842.45 47802.02 2014-07-09 03:14:37.000 190 21202.29 37.91 42842.34 47801.91 2014-07-09 03:14:38.000 190 21202.26 38.01 42842.22 47801.80 2014-07-09 03:14:39.000 190 21202.29 38.03 42842.12 47801.66 2014-07-09 03:14:40.000 190 21202.30 38.04 42842.03 47801.59 2014-07-09 03:14:41.000 190 21202.30 38.05 42841.99 47801.53 2014-07-09 03:14:42.000 190 21202.30 38.06 42841.96 47801.49 2014-07-09 03:14:43.000 190 21202.31 38.07 42841.89 47801.47 2014-07-09 03:14:44.000 190 21202.31 38.09 42841.86 47801.45 2014-07-09 03:14:45.000 190 21202.32 38.11 42841.86 47801.44 2014-07-09 03:14:46.000 190 21202.36 38.07 42841.85 47801.42 2014-07-09 03:14:47.000 190 21202.39 38.06 42841.84 47801.41 2014-07-09 03:14:48.000 190 21202.40 38.06 42841.82 47801.44 2014-07-09 03:14:49.000 190 21202.38 38.07 42841.83 47801.44 2014-07-09 03:14:50.000 190 21202.35 38.04 42841.83 47801.41 2014-07-09 03:14:51.000 190 21202.35 38.02 42841.83 47801.43 2014-07-09 03:14:52.000 190 21202.37 37.98 42841.88 47801.44 2014-07-09 03:14:53.000 190 21202.40 37.90 42841.93 47801.43 2014-07-09 03:14:54.000 190 21202.44 37.76 42842.00 47801.49 2014-07-09 03:14:55.000 190 21202.52 37.65 42842.06 47801.59 2014-07-09 03:14:56.000 190 21202.54 37.63 42842.15 47801.70 2014-07-09 03:14:57.000 190 21202.54 37.67 42842.21 47801.78 2014-07-09 03:14:58.000 190 21202.53 37.70 42842.27 47801.84 2014-07-09 03:14:59.000 190 21202.51 37.73 42842.25 47801.81 2014-07-09 03:15:00.000 190 21202.50 37.76 42842.22 47801.83 2014-07-09 03:15:01.000 190 21202.50 37.81 42842.22 47801.80 2014-07-09 03:15:02.000 190 21202.45 37.86 42842.19 47801.77 2014-07-09 03:15:03.000 190 21202.39 37.92 42842.16 47801.76 2014-07-09 03:15:04.000 190 21202.38 37.97 42842.14 47801.73 2014-07-09 03:15:05.000 190 21202.36 37.95 42842.11 47801.67 2014-07-09 03:15:06.000 190 21202.39 37.90 42842.10 47801.65 2014-07-09 03:15:07.000 190 21202.41 37.88 42842.11 47801.66 2014-07-09 03:15:08.000 190 21202.46 37.84 42842.15 47801.68 2014-07-09 03:15:09.000 190 21202.50 37.82 42842.19 47801.72 2014-07-09 03:15:10.000 190 21202.49 37.86 42842.19 47801.76 2014-07-09 03:15:11.000 190 21202.43 37.92 42842.22 47801.77 2014-07-09 03:15:12.000 190 21202.45 37.98 42842.15 47801.76 2014-07-09 03:15:13.000 190 21202.47 37.99 42842.14 47801.72 2014-07-09 03:15:14.000 190 21202.47 37.99 42842.17 47801.72 2014-07-09 03:15:15.000 190 21202.48 37.95 42842.15 47801.72 2014-07-09 03:15:16.000 190 21202.52 37.85 42842.17 47801.74 2014-07-09 03:15:17.000 190 21202.55 37.78 42842.22 47801.77 2014-07-09 03:15:18.000 190 21202.56 37.74 42842.24 47801.85 2014-07-09 03:15:19.000 190 21202.57 37.74 42842.29 47801.87 2014-07-09 03:15:20.000 190 21202.57 37.73 42842.31 47801.91 2014-07-09 03:15:21.000 190 21202.55 37.74 42842.35 47801.97 2014-07-09 03:15:22.000 190 21202.54 37.79 42842.36 47801.94 2014-07-09 03:15:23.000 190 21202.51 37.87 42842.34 47801.94 2014-07-09 03:15:24.000 190 21202.50 37.93 42842.30 47801.91 2014-07-09 03:15:25.000 190 21202.46 38.00 42842.28 47801.86 2014-07-09 03:15:26.000 190 21202.44 38.04 42842.24 47801.82 2014-07-09 03:15:27.000 190 21202.41 38.09 42842.20 47801.75 2014-07-09 03:15:28.000 190 21202.38 38.12 42842.17 47801.74 2014-07-09 03:15:29.000 190 21202.35 38.12 42842.15 47801.69 2014-07-09 03:15:30.000 190 21202.37 38.16 42842.13 47801.67 2014-07-09 03:15:31.000 190 21202.35 38.18 42842.12 47801.67 2014-07-09 03:15:32.000 190 21202.41 38.18 42842.15 47801.67 2014-07-09 03:15:33.000 190 21202.40 38.16 42842.18 47801.70 2014-07-09 03:15:34.000 190 21202.40 38.12 42842.23 47801.72 2014-07-09 03:15:35.000 190 21202.42 38.10 42842.29 47801.78 2014-07-09 03:15:36.000 190 21202.42 38.10 42842.31 47801.82 2014-07-09 03:15:37.000 190 21202.44 38.13 42842.35 47801.88 2014-07-09 03:15:38.000 190 21202.44 38.15 42842.34 47801.88 2014-07-09 03:15:39.000 190 21202.48 38.18 42842.37 47801.89 2014-07-09 03:15:40.000 190 21202.47 38.20 42842.34 47801.93 2014-07-09 03:15:41.000 190 21202.47 38.23 42842.40 47801.90 2014-07-09 03:15:42.000 190 21202.45 38.28 42842.40 47801.93 2014-07-09 03:15:43.000 190 21202.45 38.30 42842.37 47801.91 2014-07-09 03:15:44.000 190 21202.42 38.34 42842.35 47801.91 2014-07-09 03:15:45.000 190 21202.43 38.37 42842.35 47801.90 2014-07-09 03:15:46.000 190 21202.46 38.38 42842.32 47801.88 2014-07-09 03:15:47.000 190 21202.45 38.37 42842.34 47801.87 2014-07-09 03:15:48.000 190 21202.48 38.37 42842.32 47801.91 2014-07-09 03:15:49.000 190 21202.52 38.37 42842.36 47801.91 2014-07-09 03:15:50.000 190 21202.55 38.34 42842.38 47801.92 2014-07-09 03:15:51.000 190 21202.61 38.34 42842.36 47801.95 2014-07-09 03:15:52.000 190 21202.63 38.37 42842.36 47801.96 2014-07-09 03:15:53.000 190 21202.64 38.38 42842.36 47801.98 2014-07-09 03:15:54.000 190 21202.65 38.36 42842.37 47801.98 2014-07-09 03:15:55.000 190 21202.67 38.34 42842.33 47801.97 2014-07-09 03:15:56.000 190 21202.67 38.34 42842.35 47801.96 2014-07-09 03:15:57.000 190 21202.68 38.30 42842.35 47801.97 2014-07-09 03:15:58.000 190 21202.69 38.28 42842.37 47802.00 2014-07-09 03:15:59.000 190 21202.71 38.29 42842.35 47802.00 2014-07-09 03:16:00.000 190 21202.66 38.29 42842.34 47802.02 2014-07-09 03:16:01.000 190 21202.65 38.26 42842.36 47802.00 2014-07-09 03:16:02.000 190 21202.62 38.28 42842.36 47801.98 2014-07-09 03:16:03.000 190 21202.59 38.29 42842.35 47801.99 2014-07-09 03:16:04.000 190 21202.56 38.32 42842.32 47801.94 2014-07-09 03:16:05.000 190 21202.52 38.36 42842.28 47801.93 2014-07-09 03:16:06.000 190 21202.52 38.42 42842.30 47801.90 2014-07-09 03:16:07.000 190 21202.52 38.45 42842.26 47801.86 2014-07-09 03:16:08.000 190 21202.47 38.52 42842.23 47801.81 2014-07-09 03:16:09.000 190 21202.42 38.65 42842.17 47801.76 2014-07-09 03:16:10.000 190 21202.38 38.73 42842.09 47801.69 2014-07-09 03:16:11.000 190 21202.38 38.79 42842.05 47801.63 2014-07-09 03:16:12.000 190 21202.35 38.82 42842.03 47801.54 2014-07-09 03:16:13.000 190 21202.33 38.83 42841.97 47801.51 2014-07-09 03:16:14.000 190 21202.32 38.86 42841.93 47801.47 2014-07-09 03:16:15.000 190 21202.32 38.86 42841.88 47801.48 2014-07-09 03:16:16.000 190 21202.32 38.87 42841.88 47801.44 2014-07-09 03:16:17.000 190 21202.30 38.90 42841.86 47801.42 2014-07-09 03:16:18.000 190 21202.28 38.92 42841.88 47801.39 2014-07-09 03:16:19.000 190 21202.29 38.94 42841.85 47801.39 2014-07-09 03:16:20.000 190 21202.26 38.92 42841.83 47801.39 2014-07-09 03:16:21.000 190 21202.30 38.87 42841.87 47801.37 2014-07-09 03:16:22.000 190 21202.32 38.81 42841.87 47801.39 2014-07-09 03:16:23.000 190 21202.38 38.76 42841.92 47801.44 2014-07-09 03:16:24.000 190 21202.39 38.69 42842.00 47801.48 2014-07-09 03:16:25.000 190 21202.41 38.65 42842.05 47801.54 2014-07-09 03:16:26.000 190 21202.46 38.60 42842.08 47801.60 2014-07-09 03:16:27.000 190 21202.49 38.56 42842.17 47801.67 2014-07-09 03:16:28.000 190 21202.50 38.52 42842.23 47801.75 2014-07-09 03:16:29.000 190 21202.51 38.49 42842.26 47801.81 2014-07-09 03:16:30.000 190 21202.53 38.49 42842.30 47801.85 2014-07-09 03:16:31.000 190 21202.56 38.47 42842.32 47801.89 2014-07-09 03:16:32.000 190 21202.61 38.49 42842.35 47801.94 2014-07-09 03:16:33.000 190 21202.62 38.51 42842.37 47801.97 2014-07-09 03:16:34.000 190 21202.63 38.51 42842.40 47802.01 2014-07-09 03:16:35.000 190 21202.66 38.48 42842.44 47802.01 2014-07-09 03:16:36.000 190 21202.66 38.50 42842.46 47802.05 2014-07-09 03:16:37.000 190 21202.62 38.50 42842.46 47802.04 2014-07-09 03:16:38.000 190 21202.56 38.52 42842.46 47802.03 2014-07-09 03:16:39.000 190 21202.50 38.51 42842.48 47802.03 2014-07-09 03:16:40.000 190 21202.54 38.49 42842.51 47802.04 2014-07-09 03:16:41.000 190 21202.55 38.45 42842.53 47802.05 2014-07-09 03:16:42.000 190 21202.56 38.42 42842.55 47802.08 2014-07-09 03:16:43.000 190 21202.54 38.41 42842.57 47802.11 2014-07-09 03:16:44.000 190 21202.54 38.36 42842.63 47802.13 2014-07-09 03:16:45.000 190 21202.54 38.37 42842.65 47802.15 2014-07-09 03:16:46.000 190 21202.50 38.37 42842.66 47802.16 2014-07-09 03:16:47.000 190 21202.44 38.41 42842.67 47802.18 2014-07-09 03:16:48.000 190 21202.40 38.45 42842.66 47802.16 2014-07-09 03:16:49.000 190 21202.38 38.42 42842.66 47802.15 2014-07-09 03:16:50.000 190 21202.39 38.38 42842.67 47802.13 2014-07-09 03:16:51.000 190 21202.37 38.37 42842.74 47802.13 2014-07-09 03:16:52.000 190 21202.36 38.37 42842.73 47802.15 2014-07-09 03:16:53.000 190 21202.35 38.36 42842.74 47802.17 2014-07-09 03:16:54.000 190 21202.34 38.34 42842.76 47802.18 2014-07-09 03:16:55.000 190 21202.33 38.35 42842.80 47802.20 2014-07-09 03:16:56.000 190 21202.36 38.38 42842.78 47802.24 2014-07-09 03:16:57.000 190 21202.35 38.40 42842.81 47802.24 2014-07-09 03:16:58.000 190 21202.36 38.45 42842.81 47802.24 2014-07-09 03:16:59.000 190 21202.36 38.49 42842.76 47802.25 2014-07-09 03:17:00.000 190 21202.37 38.52 42842.77 47802.20 2014-07-09 03:17:01.000 190 21202.38 38.52 42842.76 47802.21 2014-07-09 03:17:02.000 190 21202.42 38.51 42842.75 47802.22 2014-07-09 03:17:03.000 190 21202.44 38.50 42842.78 47802.24 2014-07-09 03:17:04.000 190 21202.46 38.49 42842.78 47802.25 2014-07-09 03:17:05.000 190 21202.45 38.48 42842.79 47802.27 2014-07-09 03:17:06.000 190 21202.48 38.48 42842.79 47802.28 2014-07-09 03:17:07.000 190 21202.45 38.49 42842.77 47802.27 2014-07-09 03:17:08.000 190 21202.41 38.51 42842.81 47802.26 2014-07-09 03:17:09.000 190 21202.39 38.55 42842.81 47802.27 2014-07-09 03:17:10.000 190 21202.38 38.57 42842.78 47802.25 2014-07-09 03:17:11.000 190 21202.37 38.56 42842.82 47802.26 2014-07-09 03:17:12.000 190 21202.38 38.53 42842.78 47802.24 2014-07-09 03:17:13.000 190 21202.40 38.52 42842.78 47802.24 2014-07-09 03:17:14.000 190 21202.38 38.47 42842.80 47802.25 2014-07-09 03:17:15.000 190 21202.38 38.44 42842.80 47802.25 2014-07-09 03:17:16.000 190 21202.40 38.44 42842.82 47802.29 2014-07-09 03:17:17.000 190 21202.37 38.44 42842.83 47802.27 2014-07-09 03:17:18.000 190 21202.40 38.46 42842.83 47802.31 2014-07-09 03:17:19.000 190 21202.39 38.48 42842.81 47802.26 2014-07-09 03:17:20.000 190 21202.41 38.51 42842.79 47802.25 2014-07-09 03:17:21.000 190 21202.44 38.51 42842.77 47802.24 2014-07-09 03:17:22.000 190 21202.43 38.53 42842.74 47802.21 2014-07-09 03:17:23.000 190 21202.38 38.52 42842.72 47802.19 2014-07-09 03:17:24.000 190 21202.41 38.51 42842.69 47802.16 2014-07-09 03:17:25.000 190 21202.40 38.49 42842.71 47802.16 2014-07-09 03:17:26.000 190 21202.38 38.48 42842.77 47802.17 2014-07-09 03:17:27.000 190 21202.37 38.50 42842.72 47802.17 2014-07-09 03:17:28.000 190 21202.37 38.53 42842.68 47802.16 2014-07-09 03:17:29.000 190 21202.37 38.56 42842.72 47802.18 2014-07-09 03:17:30.000 190 21202.39 38.59 42842.70 47802.18 2014-07-09 03:17:31.000 190 21202.39 38.60 42842.67 47802.18 2014-07-09 03:17:32.000 190 21202.38 38.60 42842.68 47802.16 2014-07-09 03:17:33.000 190 21202.39 38.62 42842.73 47802.19 2014-07-09 03:17:34.000 190 21202.43 38.64 42842.75 47802.19 2014-07-09 03:17:35.000 190 21202.41 38.71 42842.72 47802.18 2014-07-09 03:17:36.000 190 21202.42 38.77 42842.73 47802.23 2014-07-09 03:17:37.000 190 21202.33 38.79 42842.72 47802.19 2014-07-09 03:17:38.000 190 21202.27 38.81 42842.70 47802.16 2014-07-09 03:17:39.000 190 21202.27 38.84 42842.65 47802.14 2014-07-09 03:17:40.000 190 21202.28 38.86 42842.64 47802.10 2014-07-09 03:17:41.000 190 21202.32 38.88 42842.65 47802.11 2014-07-09 03:17:42.000 190 21202.32 38.88 42842.64 47802.08 2014-07-09 03:17:43.000 190 21202.30 38.91 42842.62 47802.10 2014-07-09 03:17:44.000 190 21202.30 38.92 42842.60 47802.07 2014-07-09 03:17:45.000 190 21202.29 38.92 42842.60 47802.05 2014-07-09 03:17:46.000 190 21202.30 38.90 42842.59 47802.06 2014-07-09 03:17:47.000 190 21202.34 38.87 42842.62 47802.06 2014-07-09 03:17:48.000 190 21202.36 38.89 42842.63 47802.10 2014-07-09 03:17:49.000 190 21202.33 38.91 42842.63 47802.07 2014-07-09 03:17:50.000 190 21202.33 38.93 42842.61 47802.09 2014-07-09 03:17:51.000 190 21202.29 38.97 42842.60 47802.06 2014-07-09 03:17:52.000 190 21202.27 39.03 42842.54 47802.03 2014-07-09 03:17:53.000 190 21202.26 39.05 42842.50 47801.99 2014-07-09 03:17:54.000 190 21202.21 39.07 42842.54 47801.91 2014-07-09 03:17:55.000 190 21202.23 39.04 42842.49 47801.90 2014-07-09 03:17:56.000 190 21202.22 39.04 42842.48 47801.90 2014-07-09 03:17:57.000 190 21202.20 39.05 42842.45 47801.88 2014-07-09 03:17:58.000 190 21202.17 39.04 42842.42 47801.85 2014-07-09 03:17:59.000 190 21202.18 39.03 42842.41 47801.87 2014-07-09 03:18:00.000 190 21202.18 39.03 42842.44 47801.85 2014-07-09 03:18:01.000 190 21202.18 39.01 42842.47 47801.87 2014-07-09 03:18:02.000 190 21202.19 38.98 42842.49 47801.89 2014-07-09 03:18:03.000 190 21202.20 38.95 42842.50 47801.91 2014-07-09 03:18:04.000 190 21202.20 38.94 42842.52 47801.94 2014-07-09 03:18:05.000 190 21202.19 38.98 42842.55 47801.95 2014-07-09 03:18:06.000 190 21202.17 39.04 42842.56 47801.95 2014-07-09 03:18:07.000 190 21202.16 39.08 42842.56 47801.94 2014-07-09 03:18:08.000 190 21202.15 39.11 42842.54 47801.90 2014-07-09 03:18:09.000 190 21202.13 39.12 42842.48 47801.87 2014-07-09 03:18:10.000 190 21202.13 39.15 42842.47 47801.89 2014-07-09 03:18:11.000 190 21202.08 39.16 42842.47 47801.83 2014-07-09 03:18:12.000 190 21202.09 39.18 42842.45 47801.83 2014-07-09 03:18:13.000 190 21202.10 39.19 42842.43 47801.79 2014-07-09 03:18:14.000 190 21202.09 39.20 42842.44 47801.83 2014-07-09 03:18:15.000 190 21202.09 39.18 42842.43 47801.83 2014-07-09 03:18:16.000 190 21202.14 39.18 42842.49 47801.83 2014-07-09 03:18:17.000 190 21202.16 39.18 42842.45 47801.85 2014-07-09 03:18:18.000 190 21202.16 39.20 42842.49 47801.88 2014-07-09 03:18:19.000 190 21202.19 39.19 42842.49 47801.87 2014-07-09 03:18:20.000 190 21202.20 39.20 42842.53 47801.87 2014-07-09 03:18:21.000 190 21202.21 39.24 42842.50 47801.89 2014-07-09 03:18:22.000 190 21202.25 39.26 42842.52 47801.89 2014-07-09 03:18:23.000 190 21202.24 39.24 42842.56 47801.93 2014-07-09 03:18:24.000 190 21202.25 39.22 42842.59 47801.95 2014-07-09 03:18:25.000 190 21202.23 39.24 42842.59 47801.95 2014-07-09 03:18:26.000 190 21202.23 39.26 42842.60 47801.98 2014-07-09 03:18:27.000 190 21202.21 39.29 42842.60 47802.00 2014-07-09 03:18:28.000 190 21202.19 39.35 42842.63 47801.97 2014-07-09 03:18:29.000 190 21202.14 39.43 42842.59 47801.98 2014-07-09 03:18:30.000 190 21202.10 39.52 42842.53 47801.91 2014-07-09 03:18:31.000 190 21202.07 39.58 42842.50 47801.86 2014-07-09 03:18:32.000 190 21202.05 39.58 42842.45 47801.79 2014-07-09 03:18:33.000 190 21202.05 39.56 42842.43 47801.77 2014-07-09 03:18:34.000 190 21202.08 39.53 42842.42 47801.78 2014-07-09 03:18:35.000 190 21202.10 39.53 42842.42 47801.79 2014-07-09 03:18:36.000 190 21202.11 39.53 42842.43 47801.81 2014-07-09 03:18:37.000 190 21202.10 39.59 42842.43 47801.82 2014-07-09 03:18:38.000 190 21202.11 39.66 42842.44 47801.83 2014-07-09 03:18:39.000 190 21202.11 39.67 42842.44 47801.83 2014-07-09 03:18:40.000 190 21202.13 39.68 42842.38 47801.78 2014-07-09 03:18:41.000 190 21202.14 39.70 42842.38 47801.80 2014-07-09 03:18:42.000 190 21202.14 39.73 42842.33 47801.77 2014-07-09 03:18:43.000 190 21202.14 39.74 42842.32 47801.76 2014-07-09 03:18:44.000 190 21202.14 39.74 42842.34 47801.76 2014-07-09 03:18:45.000 190 21202.12 39.74 42842.32 47801.74 2014-07-09 03:18:46.000 190 21202.12 39.77 42842.29 47801.75 2014-07-09 03:18:47.000 190 21202.10 39.79 42842.31 47801.72 2014-07-09 03:18:48.000 190 21202.09 39.83 42842.29 47801.70 2014-07-09 03:18:49.000 190 21202.05 39.85 42842.27 47801.69 2014-07-09 03:18:50.000 190 21202.03 39.88 42842.26 47801.66 2014-07-09 03:18:51.000 190 21202.03 39.91 42842.23 47801.64 2014-07-09 03:18:52.000 190 21202.03 39.97 42842.22 47801.58 2014-07-09 03:18:53.000 190 21202.04 40.04 42842.19 47801.59 2014-07-09 03:18:54.000 190 21202.03 40.07 42842.15 47801.56 2014-07-09 03:18:55.000 190 21202.01 40.07 42842.16 47801.51 2014-07-09 03:18:56.000 190 21202.01 40.05 42842.13 47801.49 2014-07-09 03:18:57.000 190 21202.01 40.02 42842.11 47801.49 2014-07-09 03:18:58.000 190 21202.04 40.02 42842.11 47801.50 2014-07-09 03:18:59.000 190 21202.06 40.01 42842.15 47801.50 2014-07-09 03:19:00.000 190 21202.05 40.00 42842.20 47801.53 2014-07-09 03:19:01.000 190 21202.04 40.05 42842.21 47801.56 2014-07-09 03:19:02.000 190 21202.01 40.10 42842.18 47801.57 2014-07-09 03:19:03.000 190 21202.00 40.16 42842.18 47801.59 2014-07-09 03:19:04.000 190 21202.00 40.15 42842.20 47801.56 2014-07-09 03:19:05.000 190 21202.00 40.14 42842.21 47801.59 2014-07-09 03:19:06.000 190 21202.02 40.11 42842.24 47801.59 2014-07-09 03:19:07.000 190 21202.00 40.14 42842.22 47801.62 2014-07-09 03:19:08.000 190 21202.01 40.13 42842.23 47801.65 2014-07-09 03:19:09.000 190 21202.03 40.14 42842.25 47801.63 2014-07-09 03:19:10.000 190 21202.05 40.17 42842.26 47801.67 2014-07-09 03:19:11.000 190 21202.07 40.20 42842.28 47801.66 2014-07-09 03:19:12.000 190 21202.09 40.21 42842.30 47801.66 2014-07-09 03:19:13.000 190 21202.11 40.21 42842.28 47801.68 2014-07-09 03:19:14.000 190 21202.10 40.21 42842.30 47801.69 2014-07-09 03:19:15.000 190 21202.09 40.21 42842.28 47801.69 2014-07-09 03:19:16.000 190 21202.09 40.22 42842.32 47801.70 2014-07-09 03:19:17.000 190 21202.10 40.23 42842.31 47801.72 2014-07-09 03:19:18.000 190 21202.11 40.31 42842.29 47801.71 2014-07-09 03:19:19.000 190 21202.12 40.31 42842.31 47801.70 2014-07-09 03:19:20.000 190 21202.13 40.30 42842.31 47801.73 2014-07-09 03:19:21.000 190 21202.09 40.33 42842.36 47801.74 2014-07-09 03:19:22.000 190 21202.07 40.32 42842.37 47801.73 2014-07-09 03:19:23.000 190 21202.07 40.33 42842.34 47801.76 2014-07-09 03:19:24.000 190 21202.10 40.36 42842.34 47801.76 2014-07-09 03:19:25.000 190 21202.08 40.37 42842.33 47801.77 2014-07-09 03:19:26.000 190 21202.07 40.35 42842.38 47801.78 2014-07-09 03:19:27.000 190 21202.10 40.33 42842.37 47801.76 2014-07-09 03:19:28.000 190 21202.09 40.32 42842.38 47801.78 2014-07-09 03:19:29.000 190 21202.08 40.36 42842.37 47801.80 2014-07-09 03:19:30.000 190 21202.05 40.36 42842.36 47801.77 2014-07-09 03:19:31.000 190 21202.07 40.33 42842.38 47801.75 2014-07-09 03:19:32.000 190 21202.11 40.30 42842.39 47801.80 2014-07-09 03:19:33.000 190 21202.09 40.27 42842.38 47801.79 2014-07-09 03:19:34.000 190 21202.09 40.26 42842.40 47801.83 2014-07-09 03:19:35.000 190 21202.11 40.27 42842.41 47801.81 2014-07-09 03:19:36.000 190 21202.16 40.28 42842.39 47801.82 2014-07-09 03:19:37.000 190 21202.16 40.28 42842.40 47801.84 2014-07-09 03:19:38.000 190 21202.13 40.30 42842.38 47801.82 2014-07-09 03:19:39.000 190 21202.14 40.29 42842.38 47801.84 2014-07-09 03:19:40.000 190 21202.12 40.27 42842.40 47801.81 2014-07-09 03:19:41.000 190 21202.13 40.29 42842.40 47801.82 2014-07-09 03:19:42.000 190 21202.14 40.30 42842.39 47801.84 2014-07-09 03:19:43.000 190 21202.14 40.29 42842.37 47801.79 2014-07-09 03:19:44.000 190 21202.12 40.31 42842.36 47801.82 2014-07-09 03:19:45.000 190 21202.12 40.33 42842.37 47801.79 2014-07-09 03:19:46.000 190 21202.13 40.32 42842.36 47801.79 2014-07-09 03:19:47.000 190 21202.10 40.31 42842.35 47801.79 2014-07-09 03:19:48.000 190 21202.11 40.32 42842.34 47801.77 2014-07-09 03:19:49.000 190 21202.11 40.33 42842.35 47801.76 2014-07-09 03:19:50.000 190 21202.13 40.36 42842.34 47801.77 2014-07-09 03:19:51.000 190 21202.09 40.35 42842.35 47801.79 2014-07-09 03:19:52.000 190 21202.11 40.34 42842.36 47801.77 2014-07-09 03:19:53.000 190 21202.10 40.37 42842.36 47801.74 2014-07-09 03:19:54.000 190 21202.10 40.40 42842.37 47801.76 2014-07-09 03:19:55.000 190 21202.09 40.42 42842.35 47801.75 2014-07-09 03:19:56.000 190 21202.08 40.41 42842.32 47801.75 2014-07-09 03:19:57.000 190 21202.11 40.40 42842.33 47801.73 2014-07-09 03:19:58.000 190 21202.12 40.41 42842.35 47801.76 2014-07-09 03:19:59.000 190 21202.11 40.40 42842.36 47801.75 2014-07-09 03:20:00.000 190 21202.14 40.41 42842.35 47801.77 2014-07-09 03:20:01.000 190 21202.13 40.42 42842.37 47801.77 2014-07-09 03:20:02.000 190 21202.16 40.42 42842.35 47801.77 2014-07-09 03:20:03.000 190 21202.16 40.43 42842.35 47801.76 2014-07-09 03:20:04.000 190 21202.17 40.41 42842.35 47801.76 2014-07-09 03:20:05.000 190 21202.18 40.41 42842.34 47801.79 2014-07-09 03:20:06.000 190 21202.14 40.40 42842.35 47801.78 2014-07-09 03:20:07.000 190 21202.15 40.38 42842.40 47801.76 2014-07-09 03:20:08.000 190 21202.13 40.40 42842.42 47801.80 2014-07-09 03:20:09.000 190 21202.14 40.40 42842.41 47801.80 2014-07-09 03:20:10.000 190 21202.14 40.38 42842.40 47801.80 2014-07-09 03:20:11.000 190 21202.13 40.39 42842.39 47801.80 2014-07-09 03:20:12.000 190 21202.15 40.38 42842.40 47801.81 2014-07-09 03:20:13.000 190 21202.16 40.37 42842.40 47801.84 2014-07-09 03:20:14.000 190 21202.18 40.35 42842.42 47801.83 2014-07-09 03:20:15.000 190 21202.16 40.37 42842.41 47801.85 2014-07-09 03:20:16.000 190 21202.14 40.40 42842.37 47801.85 2014-07-09 03:20:17.000 190 21202.10 40.43 42842.39 47801.84 2014-07-09 03:20:18.000 190 21202.03 40.47 42842.39 47801.79 2014-07-09 03:20:19.000 190 21202.01 40.47 42842.38 47801.76 2014-07-09 03:20:20.000 190 21201.98 40.48 42842.35 47801.75 2014-07-09 03:20:21.000 190 21202.01 40.49 42842.33 47801.67 2014-07-09 03:20:22.000 190 21201.99 40.47 42842.35 47801.70 2014-07-09 03:20:23.000 190 21201.99 40.44 42842.33 47801.66 2014-07-09 03:20:24.000 190 21201.99 40.41 42842.33 47801.67 2014-07-09 03:20:25.000 190 21201.97 40.38 42842.37 47801.68 2014-07-09 03:20:26.000 190 21201.95 40.38 42842.37 47801.69 2014-07-09 03:20:27.000 190 21201.93 40.37 42842.36 47801.70 2014-07-09 03:20:28.000 190 21201.89 40.37 42842.41 47801.70 2014-07-09 03:20:29.000 190 21201.87 40.39 42842.38 47801.68 2014-07-09 03:20:30.000 190 21201.87 40.33 42842.41 47801.69 2014-07-09 03:20:31.000 190 21201.88 40.26 42842.44 47801.73 2014-07-09 03:20:32.000 190 21201.88 40.23 42842.47 47801.75 2014-07-09 03:20:33.000 190 21201.91 40.18 42842.54 47801.80 2014-07-09 03:20:34.000 190 21201.90 40.14 42842.56 47801.81 2014-07-09 03:20:35.000 190 21201.91 40.14 42842.60 47801.87 2014-07-09 03:20:36.000 190 21201.91 40.12 42842.58 47801.86 2014-07-09 03:20:37.000 190 21201.91 40.12 42842.55 47801.90 2014-07-09 03:20:38.000 190 21201.93 40.12 42842.60 47801.93 2014-07-09 03:20:39.000 190 21201.92 40.10 42842.64 47801.95 2014-07-09 03:20:40.000 190 21201.94 40.12 42842.66 47801.95 2014-07-09 03:20:41.000 190 21201.95 40.12 42842.68 47801.97 2014-07-09 03:20:42.000 190 21201.97 40.08 42842.71 47801.99 2014-07-09 03:20:43.000 190 21201.96 40.07 42842.71 47802.01 2014-07-09 03:20:44.000 190 21201.98 40.05 42842.75 47802.01 2014-07-09 03:20:45.000 190 21201.97 40.06 42842.75 47802.06 2014-07-09 03:20:46.000 190 21201.99 40.07 42842.76 47802.05 2014-07-09 03:20:47.000 190 21202.01 40.09 42842.80 47802.09 2014-07-09 03:20:48.000 190 21201.99 40.10 42842.81 47802.10 2014-07-09 03:20:49.000 190 21201.99 40.07 42842.85 47802.13 2014-07-09 03:20:50.000 190 21202.00 40.07 42842.84 47802.14 2014-07-09 03:20:51.000 190 21202.01 40.12 42842.85 47802.16 2014-07-09 03:20:52.000 190 21202.02 40.13 42842.84 47802.18 2014-07-09 03:20:53.000 190 21202.01 40.16 42842.83 47802.19 2014-07-09 03:20:54.000 190 21202.05 40.16 42842.85 47802.19 2014-07-09 03:20:55.000 190 21202.05 40.16 42842.84 47802.18 2014-07-09 03:20:56.000 190 21202.02 40.17 42842.85 47802.19 2014-07-09 03:20:57.000 190 21202.00 40.22 42842.90 47802.19 2014-07-09 03:20:58.000 190 21202.00 40.25 42842.89 47802.19 2014-07-09 03:20:59.000 190 21201.98 40.29 42842.92 47802.18 2014-07-09 03:21:00.000 190 21201.96 40.31 42842.90 47802.17 2014-07-09 03:21:01.000 190 21201.94 40.32 42842.89 47802.17 2014-07-09 03:21:02.000 190 21201.92 40.31 42842.92 47802.16 2014-07-09 03:21:03.000 190 21201.91 40.32 42842.90 47802.17 2014-07-09 03:21:04.000 190 21201.94 40.32 42842.89 47802.17 2014-07-09 03:21:05.000 190 21201.96 40.32 42842.94 47802.18 2014-07-09 03:21:06.000 190 21201.96 40.32 42842.96 47802.18 2014-07-09 03:21:07.000 190 21201.96 40.31 42842.98 47802.21 2014-07-09 03:21:08.000 190 21201.99 40.31 42842.96 47802.25 2014-07-09 03:21:09.000 190 21202.01 40.32 42842.93 47802.25 2014-07-09 03:21:10.000 190 21202.02 40.33 42842.95 47802.22 2014-07-09 03:21:11.000 190 21202.03 40.35 42843.00 47802.25 2014-07-09 03:21:12.000 190 21202.02 40.37 42842.96 47802.27 2014-07-09 03:21:13.000 190 21202.02 40.38 42842.92 47802.24 2014-07-09 03:21:14.000 190 21202.02 40.38 42842.93 47802.24 2014-07-09 03:21:15.000 190 21202.01 40.39 42842.96 47802.23 2014-07-09 03:21:16.000 190 21202.05 40.39 42842.94 47802.24 2014-07-09 03:21:17.000 190 21202.02 40.40 42842.94 47802.21 2014-07-09 03:21:18.000 190 21202.04 40.39 42842.94 47802.25 2014-07-09 03:21:19.000 190 21202.02 40.44 42842.94 47802.22 2014-07-09 03:21:20.000 190 21202.03 40.47 42842.95 47802.22 2014-07-09 03:21:21.000 190 21202.03 40.46 42842.94 47802.23 2014-07-09 03:21:22.000 190 21202.02 40.49 42842.95 47802.22 2014-07-09 03:21:23.000 190 21202.00 40.49 42842.94 47802.22 2014-07-09 03:21:24.000 190 21201.98 40.51 42842.96 47802.22 2014-07-09 03:21:25.000 190 21202.01 40.55 42842.95 47802.22 2014-07-09 03:21:26.000 190 21202.02 40.59 42842.94 47802.21 2014-07-09 03:21:27.000 190 21201.98 40.61 42842.94 47802.21 2014-07-09 03:21:28.000 190 21201.99 40.60 42842.95 47802.21 2014-07-09 03:21:29.000 190 21201.98 40.64 42842.93 47802.23 2014-07-09 03:21:30.000 190 21201.99 40.63 42842.93 47802.20 2014-07-09 03:21:31.000 190 21201.98 40.63 42842.93 47802.22 2014-07-09 03:21:32.000 190 21202.00 40.64 42842.92 47802.21 2014-07-09 03:21:33.000 190 21202.04 40.64 42842.90 47802.20 2014-07-09 03:21:34.000 190 21202.03 40.65 42842.92 47802.22 2014-07-09 03:21:35.000 190 21202.00 40.67 42842.87 47802.23 2014-07-09 03:21:36.000 190 21202.02 40.68 42842.87 47802.20 2014-07-09 03:21:37.000 190 21202.02 40.67 42842.90 47802.22 2014-07-09 03:21:38.000 190 21201.99 40.69 42842.93 47802.22 2014-07-09 03:21:39.000 190 21201.98 40.69 42842.92 47802.21 2014-07-09 03:21:40.000 190 21202.03 40.69 42842.90 47802.24 2014-07-09 03:21:41.000 190 21202.05 40.67 42842.91 47802.21 2014-07-09 03:21:42.000 190 21202.04 40.69 42842.92 47802.23 2014-07-09 03:21:43.000 190 21202.06 40.71 42842.90 47802.24 2014-07-09 03:21:44.000 190 21202.10 40.72 42842.93 47802.27 2014-07-09 03:21:45.000 190 21202.09 40.74 42842.98 47802.25 2014-07-09 03:21:46.000 190 21202.13 40.76 42842.94 47802.27 2014-07-09 03:21:47.000 190 21202.13 40.78 42842.94 47802.26 2014-07-09 03:21:48.000 190 21202.13 40.82 42842.91 47802.27 2014-07-09 03:21:49.000 190 21202.09 40.87 42842.91 47802.25 2014-07-09 03:21:50.000 190 21202.05 40.92 42842.86 47802.22 2014-07-09 03:21:51.000 190 21202.05 40.96 42842.86 47802.20 2014-07-09 03:21:52.000 190 21202.02 40.98 42842.83 47802.17 2014-07-09 03:21:53.000 190 21202.02 41.01 42842.78 47802.13 2014-07-09 03:21:54.000 190 21202.02 41.03 42842.79 47802.12 2014-07-09 03:21:55.000 190 21201.99 41.05 42842.76 47802.08 2014-07-09 03:21:56.000 190 21201.99 41.04 42842.73 47802.06 2014-07-09 03:21:57.000 190 21201.98 41.04 42842.69 47802.04 2014-07-09 03:21:58.000 190 21201.97 41.02 42842.69 47802.04 2014-07-09 03:21:59.000 190 21202.02 41.02 42842.70 47802.03 2014-07-09 03:22:00.000 190 21202.04 41.02 42842.70 47801.99 2014-07-09 03:22:01.000 190 21202.03 41.03 42842.71 47802.02 2014-07-09 03:22:02.000 190 21202.02 41.03 42842.70 47802.02 2014-07-09 03:22:03.000 190 21202.01 41.02 42842.71 47802.00 2014-07-09 03:22:04.000 190 21202.02 41.03 42842.64 47801.99 2014-07-09 03:22:05.000 190 21202.03 41.04 42842.63 47801.99 2014-07-09 03:22:06.000 190 21201.99 41.05 42842.64 47801.96 2014-07-09 03:22:07.000 190 21202.01 41.02 42842.60 47801.93 2014-07-09 03:22:08.000 190 21202.00 41.02 42842.59 47801.90 2014-07-09 03:22:09.000 190 21201.93 41.06 42842.56 47801.94 2014-07-09 03:22:10.000 190 21201.86 41.12 42842.55 47801.86 2014-07-09 03:22:11.000 190 21201.87 41.16 42842.52 47801.80 2014-07-09 03:22:12.000 190 21201.89 41.13 42842.49 47801.79 2014-07-09 03:22:13.000 190 21201.90 41.08 42842.49 47801.81 2014-07-09 03:22:14.000 190 21201.92 41.06 42842.52 47801.81 2014-07-09 03:22:15.000 190 21201.98 41.03 42842.53 47801.84 2014-07-09 03:22:16.000 190 21201.97 41.04 42842.58 47801.88 2014-07-09 03:22:17.000 190 21201.98 41.06 42842.59 47801.88 2014-07-09 03:22:18.000 190 21202.00 41.09 42842.58 47801.91 2014-07-09 03:22:19.000 190 21201.96 41.13 42842.62 47801.92 2014-07-09 03:22:20.000 190 21201.96 41.15 42842.63 47801.91 2014-07-09 03:22:21.000 190 21201.96 41.17 42842.59 47801.94 2014-07-09 03:22:22.000 190 21201.93 41.21 42842.60 47801.92 2014-07-09 03:22:23.000 190 21201.94 41.24 42842.58 47801.90 2014-07-09 03:22:24.000 190 21201.91 41.25 42842.57 47801.91 2014-07-09 03:22:25.000 190 21201.90 41.27 42842.64 47801.91 2014-07-09 03:22:26.000 190 21201.92 41.31 42842.62 47801.90 2014-07-09 03:22:27.000 190 21201.91 41.33 42842.61 47801.91 2014-07-09 03:22:28.000 190 21201.93 41.35 42842.61 47801.92 2014-07-09 03:22:29.000 190 21201.93 41.40 42842.62 47801.88 2014-07-09 03:22:30.000 190 21201.92 41.44 42842.61 47801.88 2014-07-09 03:22:31.000 190 21201.92 41.47 42842.59 47801.88 2014-07-09 03:22:32.000 190 21201.89 41.56 42842.56 47801.84 2014-07-09 03:22:33.000 190 21201.88 41.58 42842.53 47801.83 2014-07-09 03:22:34.000 190 21201.90 41.56 42842.53 47801.79 2014-07-09 03:22:35.000 190 21201.88 41.55 42842.54 47801.80 2014-07-09 03:22:36.000 190 21201.89 41.57 42842.52 47801.79 2014-07-09 03:22:37.000 190 21201.87 41.59 42842.50 47801.79 2014-07-09 03:22:38.000 190 21201.82 41.62 42842.47 47801.78 2014-07-09 03:22:39.000 190 21201.82 41.65 42842.47 47801.73 2014-07-09 03:22:40.000 190 21201.86 41.61 42842.45 47801.71 2014-07-09 03:22:41.000 190 21201.92 41.58 42842.48 47801.74 2014-07-09 03:22:42.000 190 21201.93 41.56 42842.51 47801.74 2014-07-09 03:22:43.000 190 21201.92 41.57 42842.53 47801.78 2014-07-09 03:22:44.000 190 21201.92 41.59 42842.50 47801.78 2014-07-09 03:22:45.000 190 21201.89 41.62 42842.51 47801.79 2014-07-09 03:22:46.000 190 21201.91 41.66 42842.50 47801.76 2014-07-09 03:22:47.000 190 21201.92 41.67 42842.50 47801.78 2014-07-09 03:22:48.000 190 21201.90 41.68 42842.52 47801.76 2014-07-09 03:22:49.000 190 21201.89 41.67 42842.48 47801.76 2014-07-09 03:22:50.000 190 21201.87 41.67 42842.50 47801.76 2014-07-09 03:22:51.000 190 21201.82 41.70 42842.46 47801.77 2014-07-09 03:22:52.000 190 21201.79 41.75 42842.48 47801.73 2014-07-09 03:22:53.000 190 21201.75 41.79 42842.47 47801.73 2014-07-09 03:22:54.000 190 21201.81 41.76 42842.45 47801.71 2014-07-09 03:22:55.000 190 21201.87 41.70 42842.45 47801.73 2014-07-09 03:22:56.000 190 21201.90 41.65 42842.51 47801.74 2014-07-09 03:22:57.000 190 21201.90 41.65 42842.57 47801.77 2014-07-09 03:22:58.000 190 21201.90 41.65 42842.58 47801.81 2014-07-09 03:22:59.000 190 21201.90 41.65 42842.61 47801.82 2014-07-09 03:23:00.000 190 21201.87 41.68 42842.57 47801.83 2014-07-09 03:23:01.000 190 21201.83 41.74 42842.53 47801.81 2014-07-09 03:23:02.000 190 21201.81 41.74 42842.54 47801.81 2014-07-09 03:23:03.000 190 21201.85 41.73 42842.57 47801.78 2014-07-09 03:23:04.000 190 21201.86 41.72 42842.57 47801.82 2014-07-09 03:23:05.000 190 21201.89 41.70 42842.57 47801.83 2014-07-09 03:23:06.000 190 21201.94 41.65 42842.59 47801.86 2014-07-09 03:23:07.000 190 21201.96 41.67 42842.63 47801.87 2014-07-09 03:23:08.000 190 21201.93 41.69 42842.65 47801.92 2014-07-09 03:23:09.000 190 21201.88 41.72 42842.65 47801.92 2014-07-09 03:23:10.000 190 21201.83 41.75 42842.65 47801.90 2014-07-09 03:23:11.000 190 21201.81 41.76 42842.62 47801.88 2014-07-09 03:23:12.000 190 21201.77 41.77 42842.64 47801.86 2014-07-09 03:23:13.000 190 21201.73 41.82 42842.59 47801.81 2014-07-09 03:23:14.000 190 21201.71 41.83 42842.55 47801.75 2014-07-09 03:23:15.000 190 21201.74 41.82 42842.51 47801.75 2014-07-09 03:23:16.000 190 21201.72 41.80 42842.49 47801.73 2014-07-09 03:23:17.000 190 21201.72 41.79 42842.50 47801.69 2014-07-09 03:23:18.000 190 21201.70 41.79 42842.49 47801.68 2014-07-09 03:23:19.000 190 21201.71 41.79 42842.48 47801.66 2014-07-09 03:23:20.000 190 21201.72 41.82 42842.41 47801.65 2014-07-09 03:23:21.000 190 21201.70 41.80 42842.41 47801.64 2014-07-09 03:23:22.000 190 21201.71 41.79 42842.45 47801.64 2014-07-09 03:23:23.000 190 21201.69 41.78 42842.47 47801.60 2014-07-09 03:23:24.000 190 21201.67 41.78 42842.46 47801.60 2014-07-09 03:23:25.000 190 21201.68 41.80 42842.45 47801.64 2014-07-09 03:23:26.000 190 21201.66 41.77 42842.44 47801.62 2014-07-09 03:23:27.000 190 21201.63 41.77 42842.47 47801.63 2014-07-09 03:23:28.000 190 21201.63 41.76 42842.48 47801.65 2014-07-09 03:23:29.000 190 21201.62 41.78 42842.51 47801.67 2014-07-09 03:23:30.000 190 21201.61 41.77 42842.49 47801.70 2014-07-09 03:23:31.000 190 21201.66 41.78 42842.53 47801.68 2014-07-09 03:23:32.000 190 21201.71 41.72 42842.57 47801.71 2014-07-09 03:23:33.000 190 21201.75 41.69 42842.55 47801.75 2014-07-09 03:23:34.000 190 21201.76 41.73 42842.62 47801.80 2014-07-09 03:23:35.000 190 21201.72 41.79 42842.69 47801.83 2014-07-09 03:23:36.000 190 21201.73 41.82 42842.69 47801.83 2014-07-09 03:23:37.000 190 21201.74 41.90 42842.68 47801.80 2014-07-09 03:23:38.000 190 21201.74 41.93 42842.65 47801.82 2014-07-09 03:23:39.000 190 21201.72 41.96 42842.65 47801.81 2014-07-09 03:23:40.000 190 21201.74 42.00 42842.61 47801.78 2014-07-09 03:23:41.000 190 21201.77 41.98 42842.57 47801.77 2014-07-09 03:23:42.000 190 21201.77 41.93 42842.62 47801.79 2014-07-09 03:23:43.000 190 21201.78 41.93 42842.66 47801.81 2014-07-09 03:23:44.000 190 21201.78 41.93 42842.67 47801.83 2014-07-09 03:23:45.000 190 21201.80 41.96 42842.65 47801.84 2014-07-09 03:23:46.000 190 21201.79 42.03 42842.67 47801.84 2014-07-09 03:23:47.000 190 21201.76 42.11 42842.64 47801.81 2014-07-09 03:23:48.000 190 21201.77 42.09 42842.61 47801.78 2014-07-09 03:23:49.000 190 21201.76 42.11 42842.58 47801.78 2014-07-09 03:23:50.000 190 21201.78 42.13 42842.57 47801.75 2014-07-09 03:23:51.000 190 21201.78 42.12 42842.58 47801.73 2014-07-09 03:23:52.000 190 21201.77 42.11 42842.59 47801.73 2014-07-09 03:23:53.000 190 21201.82 42.08 42842.56 47801.75 2014-07-09 03:23:54.000 190 21201.88 42.01 42842.56 47801.76 2014-07-09 03:23:55.000 190 21201.86 41.96 42842.64 47801.79 2014-07-09 03:23:56.000 190 21201.87 41.95 42842.67 47801.81 2014-07-09 03:23:57.000 190 21201.89 41.89 42842.67 47801.86 2014-07-09 03:23:58.000 190 21201.88 41.89 42842.70 47801.89 2014-07-09 03:23:59.000 190 21201.88 41.90 42842.72 47801.90 2014-07-09 03:24:00.000 190 21201.86 41.93 42842.73 47801.90 2014-07-09 03:24:01.000 190 21201.84 41.98 42842.73 47801.91 2014-07-09 03:24:02.000 190 21201.79 42.05 42842.70 47801.87 2014-07-09 03:24:03.000 190 21201.74 42.06 42842.65 47801.82 2014-07-09 03:24:04.000 190 21201.70 42.10 42842.63 47801.78 2014-07-09 03:24:05.000 190 21201.69 42.12 42842.62 47801.70 2014-07-09 03:24:06.000 190 21201.71 42.09 42842.59 47801.72 2014-07-09 03:24:07.000 190 21201.72 42.07 42842.58 47801.73 2014-07-09 03:24:08.000 190 21201.74 42.09 42842.60 47801.72 2014-07-09 03:24:09.000 190 21201.74 42.10 42842.65 47801.74 2014-07-09 03:24:10.000 190 21201.74 42.11 42842.66 47801.76 2014-07-09 03:24:11.000 190 21201.72 42.12 42842.65 47801.74 2014-07-09 03:24:12.000 190 21201.71 42.14 42842.69 47801.77 2014-07-09 03:24:13.000 190 21201.66 42.19 42842.69 47801.76 2014-07-09 03:24:14.000 190 21201.65 42.25 42842.65 47801.75 2014-07-09 03:24:15.000 190 21201.65 42.26 42842.64 47801.72 2014-07-09 03:24:16.000 190 21201.67 42.23 42842.64 47801.71 2014-07-09 03:24:17.000 190 21201.72 42.22 42842.63 47801.76 2014-07-09 03:24:18.000 190 21201.72 42.27 42842.66 47801.76 2014-07-09 03:24:19.000 190 21201.70 42.34 42842.63 47801.80 2014-07-09 03:24:20.000 190 21201.74 42.37 42842.62 47801.77 2014-07-09 03:24:21.000 190 21201.72 42.37 42842.59 47801.75 2014-07-09 03:24:22.000 190 21201.74 42.36 42842.60 47801.78 2014-07-09 03:24:23.000 190 21201.78 42.37 42842.62 47801.77 2014-07-09 03:24:24.000 190 21201.79 42.41 42842.62 47801.81 2014-07-09 03:24:25.000 190 21201.81 42.43 42842.61 47801.81 2014-07-09 03:24:26.000 190 21201.81 42.46 42842.62 47801.79 2014-07-09 03:24:27.000 190 21201.81 42.48 42842.62 47801.79 2014-07-09 03:24:28.000 190 21201.84 42.43 42842.61 47801.78 2014-07-09 03:24:29.000 190 21201.84 42.39 42842.61 47801.82 2014-07-09 03:24:30.000 190 21201.89 42.35 42842.64 47801.84 2014-07-09 03:24:31.000 190 21201.92 42.32 42842.69 47801.88 2014-07-09 03:24:32.000 190 21201.91 42.26 42842.69 47801.91 2014-07-09 03:24:33.000 190 21201.94 42.23 42842.75 47801.95 2014-07-09 03:24:34.000 190 21201.94 42.22 42842.78 47801.97 2014-07-09 03:24:35.000 190 21201.95 42.20 42842.78 47801.99 2014-07-09 03:24:36.000 190 21201.94 42.17 42842.79 47802.00 2014-07-09 03:24:37.000 190 21201.93 42.17 42842.83 47802.04 2014-07-09 03:24:38.000 190 21201.93 42.17 42842.86 47802.04 2014-07-09 03:24:39.000 190 21201.94 42.18 42842.87 47802.08 2014-07-09 03:24:40.000 190 21201.93 42.21 42842.87 47802.06 2014-07-09 03:24:41.000 190 21201.92 42.20 42842.88 47802.07 2014-07-09 03:24:42.000 190 21201.90 42.20 42842.93 47802.07 2014-07-09 03:24:43.000 190 21201.92 42.19 42842.94 47802.11 2014-07-09 03:24:44.000 190 21201.94 42.19 42842.96 47802.12 2014-07-09 03:24:45.000 190 21201.95 42.15 42842.97 47802.16 2014-07-09 03:24:46.000 190 21201.97 42.18 42842.99 47802.18 2014-07-09 03:24:47.000 190 21202.01 42.20 42842.98 47802.21 2014-07-09 03:24:48.000 190 21202.02 42.24 42842.97 47802.22 2014-07-09 03:24:49.000 190 21202.03 42.27 42842.98 47802.22 2014-07-09 03:24:50.000 190 21202.03 42.27 42842.98 47802.19 2014-07-09 03:24:51.000 190 21201.97 42.28 42842.98 47802.18 2014-07-09 03:24:52.000 190 21201.97 42.27 42842.97 47802.17 2014-07-09 03:24:53.000 190 21202.01 42.26 42842.98 47802.17 2014-07-09 03:24:54.000 190 21202.01 42.28 42842.99 47802.22 2014-07-09 03:24:55.000 190 21202.02 42.29 42842.98 47802.22 2014-07-09 03:24:56.000 190 21202.04 42.31 42842.98 47802.23 2014-07-09 03:24:57.000 190 21202.04 42.32 42843.02 47802.25 2014-07-09 03:24:58.000 190 21202.04 42.35 42843.05 47802.27 2014-07-09 03:24:59.000 190 21202.05 42.40 42843.00 47802.25 2014-07-09 03:25:00.000 190 21202.07 42.43 42842.98 47802.25 2014-07-09 03:25:01.000 190 21202.07 42.42 42843.00 47802.23 2014-07-09 03:25:02.000 190 21202.10 42.39 42843.01 47802.28 2014-07-09 03:25:03.000 190 21202.10 42.37 42843.02 47802.26 2014-07-09 03:25:04.000 190 21202.09 42.38 42843.03 47802.28 2014-07-09 03:25:05.000 190 21202.07 42.39 42843.05 47802.30 2014-07-09 03:25:06.000 190 21202.07 42.40 42843.04 47802.29 2014-07-09 03:25:07.000 190 21202.07 42.42 42843.02 47802.29 2014-07-09 03:25:08.000 190 21202.06 42.44 42843.02 47802.27 2014-07-09 03:25:09.000 190 21202.05 42.45 42843.00 47802.28 2014-07-09 03:25:10.000 190 21202.07 42.45 42842.99 47802.27 2014-07-09 03:25:11.000 190 21202.06 42.45 42842.97 47802.25 2014-07-09 03:25:12.000 190 21202.04 42.47 42842.94 47802.29 2014-07-09 03:25:13.000 190 21202.05 42.46 42842.96 47802.29 2014-07-09 03:25:14.000 190 21202.03 42.47 42842.94 47802.28 2014-07-09 03:25:15.000 190 21202.00 42.49 42842.96 47802.25 2014-07-09 03:25:16.000 190 21202.00 42.53 42842.94 47802.24 2014-07-09 03:25:17.000 190 21201.96 42.55 42842.93 47802.24 2014-07-09 03:25:18.000 190 21201.95 42.57 42842.89 47802.18 2014-07-09 03:25:19.000 190 21201.97 42.55 42842.90 47802.16 2014-07-09 03:25:20.000 190 21201.97 42.52 42842.91 47802.16 2014-07-09 03:25:21.000 190 21201.98 42.54 42842.89 47802.20 2014-07-09 03:25:22.000 190 21202.01 42.53 42842.92 47802.17 2014-07-09 03:25:23.000 190 21201.98 42.55 42842.90 47802.18 2014-07-09 03:25:24.000 190 21201.99 42.55 42842.90 47802.17 2014-07-09 03:25:25.000 190 21201.97 42.56 42842.91 47802.15 2014-07-09 03:25:26.000 190 21201.97 42.57 42842.84 47802.15 2014-07-09 03:25:27.000 190 21201.92 42.55 42842.83 47802.12 2014-07-09 03:25:28.000 190 21201.94 42.54 42842.86 47802.14 2014-07-09 03:25:29.000 190 21201.96 42.56 42842.89 47802.16 2014-07-09 03:25:30.000 190 21201.97 42.59 42842.91 47802.19 2014-07-09 03:25:31.000 190 21201.97 42.59 42842.89 47802.18 2014-07-09 03:25:32.000 190 21201.96 42.64 42842.88 47802.19 2014-07-09 03:25:33.000 190 21201.95 42.71 42842.84 47802.17 2014-07-09 03:25:34.000 190 21201.94 42.74 42842.84 47802.14 2014-07-09 03:25:35.000 190 21201.97 42.76 42842.85 47802.14 2014-07-09 03:25:36.000 190 21202.02 42.70 42842.85 47802.13 2014-07-09 03:25:37.000 190 21202.02 42.67 42842.85 47802.14 2014-07-09 03:25:38.000 190 21202.04 42.68 42842.86 47802.16 2014-07-09 03:25:39.000 190 21202.02 42.71 42842.86 47802.16 2014-07-09 03:25:40.000 190 21202.00 42.77 42842.87 47802.19 2014-07-09 03:25:41.000 190 21201.99 42.79 42842.87 47802.20 2014-07-09 03:25:42.000 190 21201.97 42.82 42842.86 47802.16 2014-07-09 03:25:43.000 190 21201.99 42.86 42842.82 47802.13 2014-07-09 03:25:44.000 190 21202.02 42.83 42842.78 47802.12 2014-07-09 03:25:45.000 190 21202.02 42.78 42842.81 47802.13 2014-07-09 03:25:46.000 190 21202.03 42.74 42842.84 47802.15 2014-07-09 03:25:47.000 190 21202.05 42.74 42842.87 47802.19 2014-07-09 03:25:48.000 190 21202.07 42.73 42842.91 47802.21 2014-07-09 03:25:49.000 190 21202.09 42.73 42842.92 47802.23 2014-07-09 03:25:50.000 190 21202.08 42.74 42842.92 47802.25 2014-07-09 03:25:51.000 190 21202.07 42.78 42842.89 47802.25 2014-07-09 03:25:52.000 190 21202.06 42.80 42842.90 47802.25 2014-07-09 03:25:53.000 190 21202.05 42.80 42842.90 47802.23 2014-07-09 03:25:54.000 190 21202.07 42.79 42842.88 47802.23 2014-07-09 03:25:55.000 190 21202.09 42.76 42842.89 47802.23 2014-07-09 03:25:56.000 190 21202.10 42.75 42842.89 47802.23 2014-07-09 03:25:57.000 190 21202.11 42.77 42842.88 47802.23 2014-07-09 03:25:58.000 190 21202.10 42.75 42842.88 47802.22 2014-07-09 03:25:59.000 190 21202.12 42.75 42842.88 47802.25 2014-07-09 03:26:00.000 190 21202.14 42.76 42842.87 47802.24 2014-07-09 03:26:01.000 190 21202.13 42.78 42842.85 47802.25 2014-07-09 03:26:02.000 190 21202.18 42.78 42842.84 47802.25 2014-07-09 03:26:03.000 190 21202.20 42.74 42842.86 47802.25 2014-07-09 03:26:04.000 190 21202.24 42.71 42842.86 47802.25 2014-07-09 03:26:05.000 190 21202.22 42.68 42842.86 47802.31 2014-07-09 03:26:06.000 190 21202.22 42.65 42842.88 47802.30 2014-07-09 03:26:07.000 190 21202.21 42.67 42842.93 47802.33 2014-07-09 03:26:08.000 190 21202.19 42.70 42842.94 47802.32 2014-07-09 03:26:09.000 190 21202.21 42.71 42842.92 47802.34 2014-07-09 03:26:10.000 190 21202.18 42.72 42842.93 47802.34 2014-07-09 03:26:11.000 190 21202.16 42.71 42842.93 47802.32 2014-07-09 03:26:12.000 190 21202.17 42.71 42842.93 47802.32 2014-07-09 03:26:13.000 190 21202.19 42.72 42842.96 47802.33 2014-07-09 03:26:14.000 190 21202.21 42.66 42842.97 47802.32 2014-07-09 03:26:15.000 190 21202.21 42.64 42842.98 47802.34 2014-07-09 03:26:16.000 190 21202.21 42.62 42842.97 47802.35 2014-07-09 03:26:17.000 190 21202.21 42.62 42842.98 47802.36 2014-07-09 03:26:18.000 190 21202.21 42.62 42843.00 47802.38 2014-07-09 03:26:19.000 190 21202.21 42.63 42842.99 47802.36 2014-07-09 03:26:20.000 190 21202.19 42.65 42842.97 47802.39 2014-07-09 03:26:21.000 190 21202.17 42.69 42842.97 47802.35 2014-07-09 03:26:22.000 190 21202.18 42.70 42842.99 47802.35 2014-07-09 03:26:23.000 190 21202.17 42.71 42842.98 47802.34 2014-07-09 03:26:24.000 190 21202.16 42.70 42842.96 47802.33 2014-07-09 03:26:25.000 190 21202.17 42.70 42842.96 47802.34 2014-07-09 03:26:26.000 190 21202.20 42.66 42842.97 47802.35 2014-07-09 03:26:27.000 190 21202.20 42.64 42842.96 47802.35 2014-07-09 03:26:28.000 190 21202.20 42.61 42843.00 47802.37 2014-07-09 03:26:29.000 190 21202.20 42.60 42843.00 47802.38 2014-07-09 03:26:30.000 190 21202.19 42.61 42843.01 47802.40 2014-07-09 03:26:31.000 190 21202.22 42.59 42843.04 47802.43 2014-07-09 03:26:32.000 190 21202.24 42.55 42843.07 47802.44 2014-07-09 03:26:33.000 190 21202.24 42.57 42843.07 47802.46 2014-07-09 03:26:34.000 190 21202.25 42.58 42843.06 47802.46 2014-07-09 03:26:35.000 190 21202.26 42.55 42843.11 47802.48 2014-07-09 03:26:36.000 190 21202.27 42.53 42843.13 47802.51 2014-07-09 03:26:37.000 190 21202.28 42.52 42843.13 47802.53 2014-07-09 03:26:38.000 190 21202.27 42.52 42843.12 47802.51 2014-07-09 03:26:39.000 190 21202.29 42.54 42843.11 47802.57 2014-07-09 03:26:40.000 190 21202.29 42.54 42843.09 47802.55 2014-07-09 03:26:41.000 190 21202.27 42.54 42843.12 47802.54 2014-07-09 03:26:42.000 190 21202.26 42.56 42843.12 47802.54 2014-07-09 03:26:43.000 190 21202.26 42.53 42843.14 47802.53 2014-07-09 03:26:44.000 190 21202.26 42.60 42843.15 47802.56 2014-07-09 03:26:45.000 190 21202.24 42.69 42843.09 47802.52 2014-07-09 03:26:46.000 190 21202.22 42.70 42843.06 47802.49 2014-07-09 03:26:47.000 190 21202.24 42.69 42843.09 47802.44 2014-07-09 03:26:48.000 190 21202.24 42.70 42843.07 47802.43 2014-07-09 03:26:49.000 190 21202.23 42.70 42843.04 47802.42 2014-07-09 03:26:50.000 190 21202.20 42.75 42843.02 47802.42 2014-07-09 03:26:51.000 190 21202.23 42.75 42843.01 47802.39 2014-07-09 03:26:52.000 190 21202.25 42.77 42843.00 47802.38 2014-07-09 03:26:53.000 190 21202.24 42.80 42843.02 47802.39 2014-07-09 03:26:54.000 190 21202.23 42.84 42843.00 47802.38 2014-07-09 03:26:55.000 190 21202.22 42.89 42842.94 47802.36 2014-07-09 03:26:56.000 190 21202.22 42.91 42842.93 47802.35 2014-07-09 03:26:57.000 190 21202.25 42.90 42842.94 47802.34 2014-07-09 03:26:58.000 190 21202.28 42.87 42842.94 47802.36 2014-07-09 03:26:59.000 190 21202.25 42.88 42842.96 47802.34 2014-07-09 03:27:00.000 190 21202.25 42.90 42842.99 47802.34 2014-07-09 03:27:01.000 190 21202.28 42.88 42842.97 47802.36 2014-07-09 03:27:02.000 190 21202.27 42.90 42842.94 47802.35 2014-07-09 03:27:03.000 190 21202.20 42.94 42842.95 47802.32 2014-07-09 03:27:04.000 190 21202.19 42.95 42842.93 47802.31 2014-07-09 03:27:05.000 190 21202.18 42.93 42842.92 47802.28 2014-07-09 03:27:06.000 190 21202.18 42.92 42842.91 47802.30 2014-07-09 03:27:07.000 190 21202.21 42.89 42842.93 47802.32 2014-07-09 03:27:08.000 190 21202.24 42.87 42842.93 47802.34 2014-07-09 03:27:09.000 190 21202.19 42.88 42842.96 47802.32 2014-07-09 03:27:10.000 190 21202.16 42.89 42842.95 47802.34 2014-07-09 03:27:11.000 190 21202.16 42.89 42842.96 47802.33 2014-07-09 03:27:12.000 190 21202.15 42.91 42842.98 47802.31 2014-07-09 03:27:13.000 190 21202.14 42.90 42842.97 47802.29 2014-07-09 03:27:14.000 190 21202.16 42.86 42842.96 47802.30 2014-07-09 03:27:15.000 190 21202.16 42.84 42842.99 47802.31 2014-07-09 03:27:16.000 190 21202.15 42.84 42843.03 47802.30 2014-07-09 03:27:17.000 190 21202.16 42.85 42843.04 47802.34 2014-07-09 03:27:18.000 190 21202.13 42.84 42843.02 47802.33 2014-07-09 03:27:19.000 190 21202.11 42.86 42842.99 47802.32 2014-07-09 03:27:20.000 190 21202.13 42.88 42842.98 47802.32 2014-07-09 03:27:21.000 190 21202.10 42.93 42842.96 47802.29 2014-07-09 03:27:22.000 190 21202.08 42.96 42842.95 47802.25 2014-07-09 03:27:23.000 190 21202.07 42.96 42842.89 47802.22 2014-07-09 03:27:24.000 190 21202.09 42.94 42842.86 47802.19 2014-07-09 03:27:25.000 190 21202.05 42.94 42842.85 47802.19 2014-07-09 03:27:26.000 190 21202.00 43.03 42842.83 47802.16 2014-07-09 03:27:27.000 190 21201.95 43.13 42842.74 47802.09 2014-07-09 03:27:28.000 190 21201.91 43.20 42842.68 47802.00 2014-07-09 03:27:29.000 190 21201.91 43.17 42842.65 47801.95 2014-07-09 03:27:30.000 190 21201.92 43.18 42842.61 47801.86 2014-07-09 03:27:31.000 190 21201.95 43.13 42842.56 47801.88 2014-07-09 03:27:32.000 190 21201.99 43.07 42842.58 47801.86 2014-07-09 03:27:33.000 190 21202.03 43.02 42842.62 47801.91 2014-07-09 03:27:34.000 190 21202.08 42.94 42842.67 47801.93 2014-07-09 03:27:35.000 190 21202.07 42.88 42842.68 47802.00 2014-07-09 03:27:36.000 190 21202.08 42.91 42842.74 47802.02 2014-07-09 03:27:37.000 190 21202.07 42.96 42842.78 47802.06 2014-07-09 03:27:38.000 190 21202.06 43.00 42842.75 47802.08 2014-07-09 03:27:39.000 190 21202.07 43.01 42842.77 47802.10 2014-07-09 03:27:40.000 190 21202.08 43.02 42842.78 47802.11 2014-07-09 03:27:41.000 190 21202.10 43.02 42842.81 47802.16 2014-07-09 03:27:42.000 190 21202.12 43.03 42842.83 47802.18 2014-07-09 03:27:43.000 190 21202.14 43.02 42842.85 47802.19 2014-07-09 03:27:44.000 190 21202.12 43.03 42842.87 47802.20 2014-07-09 03:27:45.000 190 21202.13 43.07 42842.85 47802.22 2014-07-09 03:27:46.000 190 21202.10 43.09 42842.89 47802.19 2014-07-09 03:27:47.000 190 21202.07 43.10 42842.89 47802.21 2014-07-09 03:27:48.000 190 21202.11 43.08 42842.88 47802.19 2014-07-09 03:27:49.000 190 21202.13 43.06 42842.90 47802.23 2014-07-09 03:27:50.000 190 21202.13 43.02 42842.91 47802.23 2014-07-09 03:27:51.000 190 21202.13 42.98 42842.94 47802.24 2014-07-09 03:27:52.000 190 21202.14 42.99 42842.96 47802.28 2014-07-09 03:27:53.000 190 21202.09 42.98 42842.93 47802.27 2014-07-09 03:27:54.000 190 21202.06 42.98 42842.93 47802.27 2014-07-09 03:27:55.000 190 21202.02 43.02 42842.94 47802.26 2014-07-09 03:27:56.000 190 21202.00 43.03 42842.91 47802.24 2014-07-09 03:27:57.000 190 21202.03 43.01 42842.92 47802.24 2014-07-09 03:27:58.000 190 21202.06 42.99 42842.93 47802.23 2014-07-09 03:27:59.000 190 21202.06 43.00 42842.93 47802.25 2014-07-09 03:28:00.000 190 21202.08 43.02 42842.92 47802.23 2014-07-09 03:28:01.000 190 21202.05 43.05 42842.91 47802.27 2014-07-09 03:28:02.000 190 21202.04 43.04 42842.89 47802.22 2014-07-09 03:28:03.000 190 21202.01 43.06 42842.87 47802.22 2014-07-09 03:28:04.000 190 21202.03 43.07 42842.88 47802.19 2014-07-09 03:28:05.000 190 21202.04 43.09 42842.88 47802.19 2014-07-09 03:28:06.000 190 21202.10 43.08 42842.86 47802.18 2014-07-09 03:28:07.000 190 21202.11 43.09 42842.86 47802.20 2014-07-09 03:28:08.000 190 21202.13 43.11 42842.86 47802.22 2014-07-09 03:28:09.000 190 21202.15 43.11 42842.87 47802.21 2014-07-09 03:28:10.000 190 21202.11 43.12 42842.88 47802.20 2014-07-09 03:28:11.000 190 21202.11 43.12 42842.84 47802.20 2014-07-09 03:28:12.000 190 21202.09 43.13 42842.86 47802.18 2014-07-09 03:28:13.000 190 21202.09 43.13 42842.85 47802.18 2014-07-09 03:28:14.000 190 21202.12 43.13 42842.85 47802.18 2014-07-09 03:28:15.000 190 21202.14 43.11 42842.87 47802.20 2014-07-09 03:28:16.000 190 21202.14 43.10 42842.87 47802.24 2014-07-09 03:28:17.000 190 21202.14 43.12 42842.87 47802.23 2014-07-09 03:28:18.000 190 21202.14 43.14 42842.84 47802.22 2014-07-09 03:28:19.000 190 21202.13 43.17 42842.84 47802.22 2014-07-09 03:28:20.000 190 21202.14 43.19 42842.83 47802.20 2014-07-09 03:28:21.000 190 21202.11 43.19 42842.84 47802.20 2014-07-09 03:28:22.000 190 21202.08 43.19 42842.78 47802.17 2014-07-09 03:28:23.000 190 21202.12 43.18 42842.79 47802.19 2014-07-09 03:28:24.000 190 21202.15 43.14 42842.81 47802.17 2014-07-09 03:28:25.000 190 21202.16 43.14 42842.84 47802.20 2014-07-09 03:28:26.000 190 21202.16 43.16 42842.83 47802.21 2014-07-09 03:28:27.000 190 21202.13 43.17 42842.83 47802.21 2014-07-09 03:28:28.000 190 21202.14 43.17 42842.81 47802.21 2014-07-09 03:28:29.000 190 21202.15 43.19 42842.83 47802.18 2014-07-09 03:28:30.000 190 21202.17 43.17 42842.85 47802.21 2014-07-09 03:28:31.000 190 21202.19 43.14 42842.85 47802.18 2014-07-09 03:28:32.000 190 21202.23 43.09 42842.85 47802.21 2014-07-09 03:28:33.000 190 21202.24 43.06 42842.87 47802.22 2014-07-09 03:28:34.000 190 21202.24 43.04 42842.89 47802.25 2014-07-09 03:28:35.000 190 21202.23 43.07 42842.90 47802.25 2014-07-09 03:28:36.000 190 21202.23 43.08 42842.88 47802.28 2014-07-09 03:28:37.000 190 21202.21 43.09 42842.88 47802.27 2014-07-09 03:28:38.000 190 21202.20 43.11 42842.83 47802.27 2014-07-09 03:28:39.000 190 21202.18 43.11 42842.85 47802.24 2014-07-09 03:28:40.000 190 21202.19 43.13 42842.83 47802.23 2014-07-09 03:28:41.000 190 21202.16 43.14 42842.83 47802.23 2014-07-09 03:28:42.000 190 21202.12 43.14 42842.85 47802.23 2014-07-09 03:28:43.000 190 21202.12 43.15 42842.84 47802.21 2014-07-09 03:28:44.000 190 21202.12 43.18 42842.82 47802.20 2014-07-09 03:28:45.000 190 21202.07 43.22 42842.82 47802.20 2014-07-09 03:28:46.000 190 21202.07 43.24 42842.78 47802.16 2014-07-09 03:28:47.000 190 21202.07 43.25 42842.76 47802.15 2014-07-09 03:28:48.000 190 21202.09 43.21 42842.75 47802.13 2014-07-09 03:28:49.000 190 21202.07 43.20 42842.76 47802.14 2014-07-09 03:28:50.000 190 21202.08 43.20 42842.78 47802.16 2014-07-09 03:28:51.000 190 21202.10 43.22 42842.80 47802.17 2014-07-09 03:28:52.000 190 21202.14 43.22 42842.85 47802.16 2014-07-09 03:28:53.000 190 21202.13 43.26 42842.83 47802.16 2014-07-09 03:28:54.000 190 21202.08 43.30 42842.82 47802.14 2014-07-09 03:28:55.000 190 21202.05 43.31 42842.77 47802.12 2014-07-09 03:28:56.000 190 21202.03 43.29 42842.77 47802.08 2014-07-09 03:28:57.000 190 21202.06 43.30 42842.81 47802.08 2014-07-09 03:28:58.000 190 21202.08 43.27 42842.78 47802.08 2014-07-09 03:28:59.000 190 21202.09 43.26 42842.76 47802.06 2014-07-09 03:29:00.000 190 21202.13 43.25 42842.77 47802.12 2014-07-09 03:29:01.000 190 21202.12 43.22 42842.79 47802.12 2014-07-09 03:29:02.000 190 21202.13 43.25 42842.78 47802.13 2014-07-09 03:29:03.000 190 21202.13 43.28 42842.79 47802.13 2014-07-09 03:29:04.000 190 21202.13 43.25 42842.80 47802.11 2014-07-09 03:29:05.000 190 21202.14 43.26 42842.77 47802.12 2014-07-09 03:29:06.000 190 21202.14 43.22 42842.75 47802.11 2014-07-09 03:29:07.000 190 21202.13 43.24 42842.75 47802.13 2014-07-09 03:29:08.000 190 21202.09 43.24 42842.76 47802.12 2014-07-09 03:29:09.000 190 21202.10 43.25 42842.73 47802.10 2014-07-09 03:29:10.000 190 21202.09 43.26 42842.71 47802.12 2014-07-09 03:29:11.000 190 21202.10 43.25 42842.73 47802.09 2014-07-09 03:29:12.000 190 21202.11 43.27 42842.75 47802.11 2014-07-09 03:29:13.000 190 21202.12 43.26 42842.72 47802.06 2014-07-09 03:29:14.000 190 21202.12 43.25 42842.74 47802.06 2014-07-09 03:29:15.000 190 21202.15 43.22 42842.76 47802.11 2014-07-09 03:29:16.000 190 21202.17 43.22 42842.77 47802.11 2014-07-09 03:29:17.000 190 21202.18 43.20 42842.79 47802.16 2014-07-09 03:29:18.000 190 21202.18 43.18 42842.79 47802.16 2014-07-09 03:29:19.000 190 21202.20 43.18 42842.82 47802.18 2014-07-09 03:29:20.000 190 21202.18 43.18 42842.83 47802.21 2014-07-09 03:29:21.000 190 21202.17 43.16 42842.84 47802.21 2014-07-09 03:29:22.000 190 21202.18 43.14 42842.86 47802.21 2014-07-09 03:29:23.000 190 21202.16 43.16 42842.84 47802.22 2014-07-09 03:29:24.000 190 21202.16 43.17 42842.82 47802.24 2014-07-09 03:29:25.000 190 21202.12 43.20 42842.82 47802.19 2014-07-09 03:29:26.000 190 21202.11 43.19 42842.82 47802.22 2014-07-09 03:29:27.000 190 21202.13 43.17 42842.83 47802.18 2014-07-09 03:29:28.000 190 21202.16 43.17 42842.83 47802.19 2014-07-09 03:29:29.000 190 21202.20 43.12 42842.83 47802.20 2014-07-09 03:29:30.000 190 21202.20 43.08 42842.86 47802.21 2014-07-09 03:29:31.000 190 21202.20 43.06 42842.85 47802.24 2014-07-09 03:29:32.000 190 21202.21 43.03 42842.84 47802.24 2014-07-09 03:29:33.000 190 21202.21 43.06 42842.86 47802.28 2014-07-09 03:29:34.000 190 21202.20 43.04 42842.90 47802.28 2014-07-09 03:29:35.000 190 21202.22 43.05 42842.86 47802.29 2014-07-09 03:29:36.000 190 21202.21 43.02 42842.90 47802.30 2014-07-09 03:29:37.000 190 21202.19 43.03 42842.94 47802.32 2014-07-09 03:29:38.000 190 21202.20 43.04 42842.95 47802.33 2014-07-09 03:29:39.000 190 21202.20 42.99 42842.94 47802.29 2014-07-09 03:29:40.000 190 21202.23 42.92 42842.94 47802.30 2014-07-09 03:29:41.000 190 21202.24 42.95 42842.97 47802.32 2014-07-09 03:29:42.000 190 21202.23 42.94 42842.96 47802.34 2014-07-09 03:29:43.000 190 21202.24 42.90 42842.99 47802.35 2014-07-09 03:29:44.000 190 21202.24 42.91 42843.00 47802.36 2014-07-09 03:29:45.000 190 21202.23 42.90 42843.03 47802.39 2014-07-09 03:29:46.000 190 21202.24 42.90 42843.02 47802.37 2014-07-09 03:29:47.000 190 21202.21 42.93 42843.01 47802.38 2014-07-09 03:29:48.000 190 21202.19 42.94 42843.02 47802.38 2014-07-09 03:29:49.000 190 21202.18 42.94 42843.02 47802.38 2014-07-09 03:29:50.000 190 21202.18 42.93 42843.02 47802.35 2014-07-09 03:29:51.000 190 21202.18 42.93 42843.01 47802.36 2014-07-09 03:29:52.000 190 21202.21 42.93 42843.04 47802.41 2014-07-09 03:29:53.000 190 21202.27 42.92 42843.05 47802.43 2014-07-09 03:29:54.000 190 21202.29 42.93 42843.07 47802.45 2014-07-09 03:29:55.000 190 21202.27 42.95 42843.08 47802.45 2014-07-09 03:29:56.000 190 21202.25 43.00 42843.06 47802.47 2014-07-09 03:29:57.000 190 21202.21 43.06 42843.06 47802.43 2014-07-09 03:29:58.000 190 21202.21 43.06 42843.03 47802.41 2014-07-09 03:29:59.000 190 21202.22 43.06 42843.03 47802.40 2014-07-09 03:30:00.000 190 21202.21 43.06 42843.04 47802.37 2014-07-09 03:30:01.000 190 21202.26 43.02 42843.04 47802.40 2014-07-09 03:30:02.000 190 21202.29 43.01 42843.04 47802.44 2014-07-09 03:30:03.000 190 21202.29 43.00 42843.03 47802.45 2014-07-09 03:30:04.000 190 21202.29 43.02 42843.03 47802.47 2014-07-09 03:30:05.000 190 21202.32 43.04 42843.05 47802.47 2014-07-09 03:30:06.000 190 21202.29 43.06 42843.03 47802.49 2014-07-09 03:30:07.000 190 21202.32 43.08 42843.02 47802.48 2014-07-09 03:30:08.000 190 21202.31 43.07 42843.04 47802.44 2014-07-09 03:30:09.000 190 21202.33 43.04 42843.04 47802.47 2014-07-09 03:30:10.000 190 21202.36 43.02 42843.09 47802.49 2014-07-09 03:30:11.000 190 21202.41 42.99 42843.10 47802.50 2014-07-09 03:30:12.000 190 21202.41 43.01 42843.08 47802.53 2014-07-09 03:30:13.000 190 21202.41 43.02 42843.06 47802.53 2014-07-09 03:30:14.000 190 21202.38 43.03 42843.08 47802.51 2014-07-09 03:30:15.000 190 21202.34 43.08 42843.09 47802.55 2014-07-09 03:30:16.000 190 21202.29 43.10 42843.08 47802.50 2014-07-09 03:30:17.000 190 21202.27 43.12 42843.04 47802.45 2014-07-09 03:30:18.000 190 21202.27 43.12 42843.06 47802.43 2014-07-09 03:30:19.000 190 21202.28 43.09 42843.02 47802.42 2014-07-09 03:30:20.000 190 21202.26 43.08 42843.00 47802.43 2014-07-09 03:30:21.000 190 21202.26 43.11 42843.00 47802.43 2014-07-09 03:30:22.000 190 21202.29 43.10 42843.00 47802.43 2014-07-09 03:30:23.000 190 21202.27 43.08 42842.96 47802.41 2014-07-09 03:30:24.000 190 21202.25 43.10 42842.97 47802.41 2014-07-09 03:30:25.000 190 21202.21 43.15 42843.02 47802.38 2014-07-09 03:30:26.000 190 21202.18 43.20 42842.95 47802.39 2014-07-09 03:30:27.000 190 21202.19 43.17 42842.96 47802.35 2014-07-09 03:30:28.000 190 21202.21 43.12 42842.93 47802.33 2014-07-09 03:30:29.000 190 21202.23 43.09 42842.95 47802.36 2014-07-09 03:30:30.000 190 21202.23 43.08 42842.97 47802.36 2014-07-09 03:30:31.000 190 21202.23 43.10 42842.95 47802.36 2014-07-09 03:30:32.000 190 21202.24 43.10 42843.00 47802.38 2014-07-09 03:30:33.000 190 21202.22 43.12 42843.00 47802.38 2014-07-09 03:30:34.000 190 21202.24 43.13 42843.01 47802.38 2014-07-09 03:30:35.000 190 21202.22 43.17 42842.99 47802.38 2014-07-09 03:30:36.000 190 21202.22 43.22 42842.97 47802.36 2014-07-09 03:30:37.000 190 21202.19 43.26 42842.95 47802.34 2014-07-09 03:30:38.000 190 21202.15 43.31 42842.94 47802.32 2014-07-09 03:30:39.000 190 21202.14 43.37 42842.89 47802.27 2014-07-09 03:30:40.000 190 21202.16 43.40 42842.83 47802.23 2014-07-09 03:30:41.000 190 21202.17 43.41 42842.80 47802.19 2014-07-09 03:30:42.000 190 21202.18 43.45 42842.82 47802.18 2014-07-09 03:30:43.000 190 21202.17 43.43 42842.78 47802.17 2014-07-09 03:30:44.000 190 21202.21 43.40 42842.78 47802.15 2014-07-09 03:30:45.000 190 21202.19 43.45 42842.75 47802.17 2014-07-09 03:30:46.000 190 21202.18 43.43 42842.76 47802.13 2014-07-09 03:30:47.000 190 21202.17 43.45 42842.76 47802.15 2014-07-09 03:30:48.000 190 21202.18 43.43 42842.72 47802.14 2014-07-09 03:30:49.000 190 21202.21 43.40 42842.75 47802.12 2014-07-09 03:30:50.000 190 21202.28 43.33 42842.76 47802.14 2014-07-09 03:30:51.000 190 21202.33 43.28 42842.81 47802.19 2014-07-09 03:30:52.000 190 21202.35 43.25 42842.83 47802.25 2014-07-09 03:30:53.000 190 21202.33 43.19 42842.86 47802.27 2014-07-09 03:30:54.000 190 21202.37 43.15 42842.88 47802.32 2014-07-09 03:30:55.000 190 21202.39 43.13 42842.91 47802.34 2014-07-09 03:30:56.000 190 21202.35 43.11 42842.92 47802.37 2014-07-09 03:30:57.000 190 21202.32 43.15 42842.94 47802.34 2014-07-09 03:30:58.000 190 21202.32 43.23 42842.86 47802.35 2014-07-09 03:30:59.000 190 21202.33 43.27 42842.78 47802.31 2014-07-09 03:31:00.000 190 21202.33 43.26 42842.78 47802.23 2014-07-09 03:31:01.000 190 21202.33 43.18 42842.75 47802.22 2014-07-09 03:31:02.000 190 21202.34 43.10 42842.78 47802.21 2014-07-09 03:31:03.000 190 21202.34 43.05 42842.85 47802.26 2014-07-09 03:31:04.000 190 21202.35 43.07 42842.86 47802.27 2014-07-09 03:31:05.000 190 21202.33 43.10 42842.91 47802.34 2014-07-09 03:31:06.000 190 21202.35 43.14 42842.91 47802.33 2014-07-09 03:31:07.000 190 21202.35 43.20 42842.91 47802.33 2014-07-09 03:31:08.000 190 21202.30 43.25 42842.91 47802.34 2014-07-09 03:31:09.000 190 21202.26 43.29 42842.89 47802.31 2014-07-09 03:31:10.000 190 21202.24 43.32 42842.86 47802.28 2014-07-09 03:31:11.000 190 21202.26 43.30 42842.86 47802.27 2014-07-09 03:31:12.000 190 21202.31 43.30 42842.89 47802.29 2014-07-09 03:31:13.000 190 21202.30 43.29 42842.89 47802.31 2014-07-09 03:31:14.000 190 21202.30 43.28 42842.92 47802.34 2014-07-09 03:31:15.000 190 21202.32 43.29 42842.93 47802.35 2014-07-09 03:31:16.000 190 21202.34 43.31 42842.94 47802.37 2014-07-09 03:31:17.000 190 21202.34 43.37 42842.94 47802.39 2014-07-09 03:31:18.000 190 21202.27 43.45 42842.93 47802.38 2014-07-09 03:31:19.000 190 21202.21 43.59 42842.89 47802.34 2014-07-09 03:31:20.000 190 21202.15 43.71 42842.87 47802.27 2014-07-09 03:31:21.000 190 21202.12 43.73 42842.75 47802.19 2014-07-09 03:31:22.000 190 21202.15 43.72 42842.71 47802.12 2014-07-09 03:31:23.000 190 21202.19 43.69 42842.72 47802.13 2014-07-09 03:31:24.000 190 21202.23 43.67 42842.74 47802.10 2014-07-09 03:31:25.000 190 21202.24 43.64 42842.76 47802.12 2014-07-09 03:31:26.000 190 21202.23 43.65 42842.75 47802.16 2014-07-09 03:31:27.000 190 21202.29 43.67 42842.73 47802.14 2014-07-09 03:31:28.000 190 21202.27 43.68 42842.76 47802.17 2014-07-09 03:31:29.000 190 21202.30 43.65 42842.76 47802.18 2014-07-09 03:31:30.000 190 21202.35 43.59 42842.81 47802.20 2014-07-09 03:31:31.000 190 21202.39 43.53 42842.85 47802.23 2014-07-09 03:31:32.000 190 21202.41 43.51 42842.87 47802.32 2014-07-09 03:31:33.000 190 21202.43 43.53 42842.92 47802.37 2014-07-09 03:31:34.000 190 21202.40 43.56 42842.97 47802.38 2014-07-09 03:31:35.000 190 21202.40 43.62 42842.95 47802.41 2014-07-09 03:31:36.000 190 21202.32 43.67 42842.94 47802.41 2014-07-09 03:31:37.000 190 21202.25 43.74 42842.88 47802.38 2014-07-09 03:31:38.000 190 21202.22 43.76 42842.87 47802.34 2014-07-09 03:31:39.000 190 21202.26 43.73 42842.90 47802.31 2014-07-09 03:31:40.000 190 21202.31 43.71 42842.92 47802.33 2014-07-09 03:31:41.000 190 21202.33 43.75 42842.93 47802.36 2014-07-09 03:31:42.000 190 21202.33 43.78 42842.93 47802.38 2014-07-09 03:31:43.000 190 21202.33 43.84 42842.91 47802.37 2014-07-09 03:31:44.000 190 21202.31 43.89 42842.88 47802.36 2014-07-09 03:31:45.000 190 21202.30 43.92 42842.88 47802.34 2014-07-09 03:31:46.000 190 21202.28 43.94 42842.85 47802.31 2014-07-09 03:31:47.000 190 21202.31 43.88 42842.85 47802.32 2014-07-09 03:31:48.000 190 21202.38 43.80 42842.89 47802.32 2014-07-09 03:31:49.000 190 21202.40 43.74 42842.94 47802.36 2014-07-09 03:31:50.000 190 21202.42 43.76 42842.96 47802.44 2014-07-09 03:31:51.000 190 21202.39 43.78 42842.98 47802.49 2014-07-09 03:31:52.000 190 21202.40 43.77 42842.98 47802.48 2014-07-09 03:31:53.000 190 21202.40 43.81 42842.99 47802.49 2014-07-09 03:31:54.000 190 21202.39 43.88 42842.97 47802.45 2014-07-09 03:31:55.000 190 21202.36 43.93 42842.93 47802.44 2014-07-09 03:31:56.000 190 21202.35 43.93 42842.92 47802.37 2014-07-09 03:31:57.000 190 21202.39 43.89 42842.93 47802.37 2014-07-09 03:31:58.000 190 21202.44 43.91 42842.95 47802.39 2014-07-09 03:31:59.000 190 21202.44 43.90 42842.96 47802.42 2014-07-09 03:32:00.000 190 21202.45 43.94 42842.95 47802.41 2014-07-09 03:32:01.000 190 21202.43 43.97 42842.94 47802.41 2014-07-09 03:32:02.000 190 21202.39 44.02 42842.91 47802.40 2014-07-09 03:32:03.000 190 21202.31 44.10 42842.87 47802.37 2014-07-09 03:32:04.000 190 21202.32 44.14 42842.83 47802.29 2014-07-09 03:32:05.000 190 21202.38 44.11 42842.81 47802.28 2014-07-09 03:32:06.000 190 21202.37 44.08 42842.85 47802.28 2014-07-09 03:32:07.000 190 21202.38 44.06 42842.85 47802.33 2014-07-09 03:32:08.000 190 21202.40 44.04 42842.90 47802.36 2014-07-09 03:32:09.000 190 21202.37 44.06 42842.90 47802.36 2014-07-09 03:32:10.000 190 21202.37 44.09 42842.91 47802.36 2014-07-09 03:32:11.000 190 21202.34 44.11 42842.91 47802.35 2014-07-09 03:32:12.000 190 21202.28 44.15 42842.91 47802.36 2014-07-09 03:32:13.000 190 21202.23 44.19 42842.88 47802.30 2014-07-09 03:32:14.000 190 21202.25 44.16 42842.89 47802.27 2014-07-09 03:32:15.000 190 21202.30 44.11 42842.92 47802.30 2014-07-09 03:32:16.000 190 21202.32 44.08 42842.92 47802.33 2014-07-09 03:32:17.000 190 21202.33 44.07 42842.93 47802.31 2014-07-09 03:32:18.000 190 21202.34 44.05 42842.93 47802.34 2014-07-09 03:32:19.000 190 21202.35 44.04 42842.94 47802.35 2014-07-09 03:32:20.000 190 21202.35 44.06 42842.93 47802.36 2014-07-09 03:32:21.000 190 21202.37 44.07 42842.92 47802.37 2014-07-09 03:32:22.000 190 21202.36 44.08 42842.91 47802.36 2014-07-09 03:32:23.000 190 21202.34 44.11 42842.89 47802.35 2014-07-09 03:32:24.000 190 21202.30 44.13 42842.86 47802.31 2014-07-09 03:32:25.000 190 21202.32 44.12 42842.82 47802.27 2014-07-09 03:32:26.000 190 21202.38 44.07 42842.84 47802.28 2014-07-09 03:32:27.000 190 21202.40 44.01 42842.88 47802.34 2014-07-09 03:32:28.000 190 21202.44 43.99 42842.88 47802.37 2014-07-09 03:32:29.000 190 21202.48 43.97 42842.93 47802.43 2014-07-09 03:32:30.000 190 21202.44 43.95 42842.94 47802.43 2014-07-09 03:32:31.000 190 21202.45 43.96 42842.93 47802.45 2014-07-09 03:32:32.000 190 21202.39 44.00 42842.93 47802.44 2014-07-09 03:32:33.000 190 21202.38 44.05 42842.90 47802.40 2014-07-09 03:32:34.000 190 21202.42 44.04 42842.92 47802.36 2014-07-09 03:32:35.000 190 21202.42 43.97 42842.93 47802.35 2014-07-09 03:32:36.000 190 21202.43 43.92 42842.94 47802.38 2014-07-09 03:32:37.000 190 21202.45 43.87 42842.98 47802.41 2014-07-09 03:32:38.000 190 21202.47 43.89 42842.98 47802.45 2014-07-09 03:32:39.000 190 21202.46 43.89 42842.99 47802.46 2014-07-09 03:32:40.000 190 21202.46 43.88 42842.99 47802.47 2014-07-09 03:32:41.000 190 21202.44 43.92 42843.02 47802.49 2014-07-09 03:32:42.000 190 21202.43 43.99 42843.00 47802.50 2014-07-09 03:32:43.000 190 21202.43 44.01 42843.00 47802.44 2014-07-09 03:32:44.000 190 21202.45 43.97 42842.97 47802.45 2014-07-09 03:32:45.000 190 21202.48 43.86 42843.04 47802.46 2014-07-09 03:32:46.000 190 21202.53 43.77 42843.06 47802.51 2014-07-09 03:32:47.000 190 21202.55 43.78 42843.10 47802.58 2014-07-09 03:32:48.000 190 21202.54 43.80 42843.15 47802.62 2014-07-09 03:32:49.000 190 21202.55 43.84 42843.19 47802.66 2014-07-09 03:32:50.000 190 21202.56 43.88 42843.19 47802.70 2014-07-09 03:32:51.000 190 21202.55 43.94 42843.19 47802.71 2014-07-09 03:32:52.000 190 21202.51 44.00 42843.20 47802.68 2014-07-09 03:32:53.000 190 21202.47 44.03 42843.18 47802.67 2014-07-09 03:32:54.000 190 21202.51 44.00 42843.15 47802.65 2014-07-09 03:32:55.000 190 21202.54 43.92 42843.15 47802.65 2014-07-09 03:32:56.000 190 21202.55 43.84 42843.16 47802.69 2014-07-09 03:32:57.000 190 21202.56 43.81 42843.22 47802.73 2014-07-09 03:32:58.000 190 21202.54 43.77 42843.26 47802.76 2014-07-09 03:32:59.000 190 21202.52 43.76 42843.27 47802.78 2014-07-09 03:33:00.000 190 21202.53 43.75 42843.29 47802.79 2014-07-09 03:33:01.000 190 21202.54 43.75 42843.30 47802.79 2014-07-09 03:33:02.000 190 21202.53 43.74 42843.33 47802.79 2014-07-09 03:33:03.000 190 21202.50 43.77 42843.33 47802.78 2014-07-09 03:33:04.000 190 21202.49 43.78 42843.29 47802.77 2014-07-09 03:33:05.000 190 21202.53 43.79 42843.28 47802.76 2014-07-09 03:33:06.000 190 21202.52 43.81 42843.27 47802.74 2014-07-09 03:33:07.000 190 21202.52 43.83 42843.23 47802.74 2014-07-09 03:33:08.000 190 21202.56 43.85 42843.21 47802.72 2014-07-09 03:33:09.000 190 21202.54 43.84 42843.21 47802.70 2014-07-09 03:33:10.000 190 21202.53 43.85 42843.20 47802.68 2014-07-09 03:33:11.000 190 21202.52 43.82 42843.17 47802.68 2014-07-09 03:33:12.000 190 21202.56 43.77 42843.21 47802.66 2014-07-09 03:33:13.000 190 21202.58 43.73 42843.22 47802.73 2014-07-09 03:33:14.000 190 21202.59 43.73 42843.25 47802.72 2014-07-09 03:33:15.000 190 21202.60 43.74 42843.24 47802.76 2014-07-09 03:33:16.000 190 21202.63 43.76 42843.25 47802.77 2014-07-09 03:33:17.000 190 21202.62 43.78 42843.29 47802.76 2014-07-09 03:33:18.000 190 21202.67 43.80 42843.31 47802.77 2014-07-09 03:33:19.000 190 21202.72 43.76 42843.25 47802.76 2014-07-09 03:33:20.000 190 21202.75 43.75 42843.27 47802.81 2014-07-09 03:33:21.000 190 21202.74 43.73 42843.30 47802.83 2014-07-09 03:33:22.000 190 21202.79 43.73 42843.30 47802.84 2014-07-09 03:33:23.000 190 21202.80 43.72 42843.34 47802.86 2014-07-09 03:33:24.000 190 21202.80 43.73 42843.33 47802.88 2014-07-09 03:33:25.000 190 21202.78 43.73 42843.34 47802.86 2014-07-09 03:33:26.000 190 21202.78 43.74 42843.34 47802.89 2014-07-09 03:33:27.000 190 21202.76 43.73 42843.32 47802.88 2014-07-09 03:33:28.000 190 21202.73 43.73 42843.32 47802.88 2014-07-09 03:33:29.000 190 21202.70 43.75 42843.34 47802.87 2014-07-09 03:33:30.000 190 21202.69 43.76 42843.34 47802.87 2014-07-09 03:33:31.000 190 21202.67 43.81 42843.31 47802.87 2014-07-09 03:33:32.000 190 21202.63 43.82 42843.30 47802.85 2014-07-09 03:33:33.000 190 21202.55 43.86 42843.28 47802.83 2014-07-09 03:33:34.000 190 21202.53 43.88 42843.30 47802.77 2014-07-09 03:33:35.000 190 21202.50 43.88 42843.29 47802.76 2014-07-09 03:33:36.000 190 21202.48 43.92 42843.28 47802.73 2014-07-09 03:33:37.000 190 21202.44 43.96 42843.28 47802.72 2014-07-09 03:33:38.000 190 21202.43 43.98 42843.26 47802.69 2014-07-09 03:33:39.000 190 21202.41 44.00 42843.25 47802.66 2014-07-09 03:33:40.000 190 21202.40 44.02 42843.20 47802.66 2014-07-09 03:33:41.000 190 21202.38 44.03 42843.21 47802.65 2014-07-09 03:33:42.000 190 21202.38 44.03 42843.20 47802.63 2014-07-09 03:33:43.000 190 21202.38 44.05 42843.17 47802.63 2014-07-09 03:33:44.000 190 21202.40 44.08 42843.18 47802.62 2014-07-09 03:33:45.000 190 21202.42 44.10 42843.17 47802.61 2014-07-09 03:33:46.000 190 21202.40 44.13 42843.16 47802.60 2014-07-09 03:33:47.000 190 21202.41 44.12 42843.17 47802.62 2014-07-09 03:33:48.000 190 21202.43 44.12 42843.18 47802.61 2014-07-09 03:33:49.000 190 21202.41 44.09 42843.16 47802.59 2014-07-09 03:33:50.000 190 21202.40 44.06 42843.15 47802.56 2014-07-09 03:33:51.000 190 21202.42 44.07 42843.15 47802.57 2014-07-09 03:33:52.000 190 21202.42 44.05 42843.15 47802.56 2014-07-09 03:33:53.000 190 21202.41 44.06 42843.11 47802.55 2014-07-09 03:33:54.000 190 21202.41 44.05 42843.15 47802.57 2014-07-09 03:33:55.000 190 21202.39 44.06 42843.15 47802.54 2014-07-09 03:33:56.000 190 21202.36 44.08 42843.10 47802.54 2014-07-09 03:33:57.000 190 21202.36 44.08 42843.09 47802.53 2014-07-09 03:33:58.000 190 21202.34 44.10 42843.08 47802.48 2014-07-09 03:33:59.000 190 21202.32 44.14 42843.06 47802.50 2014-07-09 03:34:00.000 190 21202.32 44.13 42843.06 47802.45 2014-07-09 03:34:01.000 190 21202.36 44.14 42843.05 47802.46 2014-07-09 03:34:02.000 190 21202.33 44.16 42843.00 47802.44 2014-07-09 03:34:03.000 190 21202.32 44.17 42842.99 47802.43 2014-07-09 03:34:04.000 190 21202.32 44.19 42842.97 47802.42 2014-07-09 03:34:05.000 190 21202.32 44.21 42842.97 47802.43 2014-07-09 03:34:06.000 190 21202.32 44.20 42842.94 47802.40 2014-07-09 03:34:07.000 190 21202.31 44.24 42842.95 47802.39 2014-07-09 03:34:08.000 190 21202.33 44.23 42842.99 47802.40 2014-07-09 03:34:09.000 190 21202.32 44.24 42842.94 47802.37 2014-07-09 03:34:10.000 190 21202.34 44.25 42842.94 47802.40 2014-07-09 03:34:11.000 190 21202.33 44.31 42842.98 47802.38 2014-07-09 03:34:12.000 190 21202.32 44.34 42842.94 47802.33 2014-07-09 03:34:13.000 190 21202.34 44.36 42842.92 47802.35 2014-07-09 03:34:14.000 190 21202.34 44.36 42842.88 47802.31 2014-07-09 03:34:15.000 190 21202.34 44.34 42842.88 47802.29 2014-07-09 03:34:16.000 190 21202.42 44.27 42842.86 47802.27 2014-07-09 03:34:17.000 190 21202.46 44.19 42842.90 47802.34 2014-07-09 03:34:18.000 190 21202.47 44.18 42842.92 47802.35 2014-07-09 03:34:19.000 190 21202.49 44.16 42842.95 47802.40 2014-07-09 03:34:20.000 190 21202.55 44.14 42842.94 47802.41 2014-07-09 03:34:21.000 190 21202.54 44.11 42842.98 47802.44 2014-07-09 03:34:22.000 190 21202.53 44.10 42842.99 47802.44 2014-07-09 03:34:23.000 190 21202.52 44.08 42843.01 47802.48 2014-07-09 03:34:24.000 190 21202.50 44.09 42842.99 47802.49 2014-07-09 03:34:25.000 190 21202.49 44.09 42843.03 47802.49 2014-07-09 03:34:26.000 190 21202.50 44.09 42843.03 47802.50 2014-07-09 03:34:27.000 190 21202.47 44.10 42843.01 47802.48 2014-07-09 03:34:28.000 190 21202.45 44.11 42842.99 47802.51 2014-07-09 03:34:29.000 190 21202.45 44.12 42842.96 47802.48 2014-07-09 03:34:30.000 190 21202.44 44.14 42842.96 47802.45 2014-07-09 03:34:31.000 190 21202.42 44.17 42842.95 47802.45 2014-07-09 03:34:32.000 190 21202.42 44.18 42842.91 47802.42 2014-07-09 03:34:33.000 190 21202.41 44.14 42842.89 47802.40 2014-07-09 03:34:34.000 190 21202.39 44.13 42842.90 47802.39 2014-07-09 03:34:35.000 190 21202.39 44.12 42842.93 47802.38 2014-07-09 03:34:36.000 190 21202.40 44.12 42842.92 47802.37 2014-07-09 03:34:37.000 190 21202.38 44.14 42842.92 47802.37 2014-07-09 03:34:38.000 190 21202.34 44.15 42842.89 47802.37 2014-07-09 03:34:39.000 190 21202.31 44.18 42842.89 47802.35 2014-07-09 03:34:40.000 190 21202.28 44.21 42842.92 47802.34 2014-07-09 03:34:41.000 190 21202.27 44.25 42842.91 47802.34 2014-07-09 03:34:42.000 190 21202.24 44.29 42842.90 47802.29 2014-07-09 03:34:43.000 190 21202.19 44.30 42842.87 47802.28 2014-07-09 03:34:44.000 190 21202.19 44.32 42842.86 47802.24 2014-07-09 03:34:45.000 190 21202.14 44.35 42842.82 47802.23 2014-07-09 03:34:46.000 190 21202.14 44.38 42842.82 47802.21 2014-07-09 03:34:47.000 190 21202.14 44.44 42842.83 47802.18 2014-07-09 03:34:48.000 190 21202.16 44.48 42842.80 47802.16 2014-07-09 03:34:49.000 190 21202.15 44.53 42842.78 47802.18 2014-07-09 03:34:50.000 190 21202.16 44.56 42842.74 47802.13 2014-07-09 03:34:51.000 190 21202.17 44.56 42842.75 47802.12 2014-07-09 03:34:52.000 190 21202.17 44.58 42842.75 47802.13 2014-07-09 03:34:53.000 190 21202.20 44.60 42842.72 47802.15 2014-07-09 03:34:54.000 190 21202.23 44.57 42842.76 47802.13 2014-07-09 03:34:55.000 190 21202.25 44.53 42842.76 47802.17 2014-07-09 03:34:56.000 190 21202.25 44.54 42842.76 47802.17 2014-07-09 03:34:57.000 190 21202.24 44.57 42842.80 47802.21 2014-07-09 03:34:58.000 190 21202.26 44.61 42842.79 47802.24 2014-07-09 03:34:59.000 190 21202.29 44.61 42842.80 47802.23 2014-07-09 03:35:00.000 190 21202.33 44.60 42842.82 47802.22 2014-07-09 03:35:01.000 190 21202.36 44.62 42842.79 47802.25 2014-07-09 03:35:02.000 190 21202.38 44.61 42842.77 47802.26 2014-07-09 03:35:03.000 190 21202.38 44.61 42842.78 47802.28 2014-07-09 03:35:04.000 190 21202.37 44.59 42842.81 47802.28 2014-07-09 03:35:05.000 190 21202.40 44.55 42842.85 47802.29 2014-07-09 03:35:06.000 190 21202.42 44.54 42842.83 47802.32 2014-07-09 03:35:07.000 190 21202.40 44.55 42842.86 47802.33 2014-07-09 03:35:08.000 190 21202.39 44.54 42842.87 47802.31 2014-07-09 03:35:09.000 190 21202.36 44.54 42842.88 47802.32 2014-07-09 03:35:10.000 190 21202.35 44.58 42842.86 47802.33 2014-07-09 03:35:11.000 190 21202.34 44.63 42842.85 47802.31 2014-07-09 03:35:12.000 190 21202.34 44.66 42842.82 47802.28 2014-07-09 03:35:13.000 190 21202.35 44.68 42842.81 47802.29 2014-07-09 03:35:14.000 190 21202.33 44.70 42842.79 47802.25 2014-07-09 03:35:15.000 190 21202.35 44.71 42842.78 47802.23 2014-07-09 03:35:16.000 190 21202.39 44.71 42842.80 47802.25 2014-07-09 03:35:17.000 190 21202.42 44.71 42842.78 47802.24 2014-07-09 03:35:18.000 190 21202.43 44.70 42842.78 47802.26 2014-07-09 03:35:19.000 190 21202.43 44.69 42842.79 47802.28 2014-07-09 03:35:20.000 190 21202.46 44.68 42842.84 47802.29 2014-07-09 03:35:21.000 190 21202.45 44.68 42842.85 47802.27 2014-07-09 03:35:22.000 190 21202.46 44.68 42842.85 47802.32 2014-07-09 03:35:23.000 190 21202.48 44.69 42842.85 47802.34 2014-07-09 03:35:24.000 190 21202.43 44.72 42842.85 47802.34 2014-07-09 03:35:25.000 190 21202.41 44.85 42842.84 47802.33 2014-07-09 03:35:26.000 190 21202.36 45.06 42842.72 47802.31 2014-07-09 03:35:27.000 190 21202.32 45.19 42842.62 47802.21 2014-07-09 03:35:28.000 190 21202.28 45.27 42842.56 47802.06 2014-07-09 03:35:29.000 190 21202.28 45.32 42842.48 47801.97 2014-07-09 03:35:30.000 190 21202.28 45.31 42842.41 47801.91 2014-07-09 03:35:31.000 190 21202.28 45.30 42842.39 47801.83 2014-07-09 03:35:32.000 190 21202.27 45.33 42842.33 47801.81 2014-07-09 03:35:33.000 190 21202.27 45.34 42842.30 47801.79 2014-07-09 03:35:34.000 190 21202.30 45.31 42842.27 47801.78 2014-07-09 03:35:35.000 190 21202.36 45.25 42842.29 47801.76 2014-07-09 03:35:36.000 190 21202.43 45.20 42842.28 47801.80 2014-07-09 03:35:37.000 190 21202.44 45.19 42842.33 47801.83 2014-07-09 03:35:38.000 190 21202.46 45.18 42842.33 47801.86 2014-07-09 03:35:39.000 190 21202.48 45.14 42842.34 47801.87 2014-07-09 03:35:40.000 190 21202.46 45.13 42842.33 47801.88 2014-07-09 03:35:41.000 190 21202.48 45.10 42842.36 47801.87 2014-07-09 03:35:42.000 190 21202.51 45.05 42842.40 47801.89 2014-07-09 03:35:43.000 190 21202.50 45.02 42842.42 47801.93 2014-07-09 03:35:44.000 190 21202.50 45.01 42842.44 47801.94 2014-07-09 03:35:45.000 190 21202.50 45.00 42842.42 47801.95 2014-07-09 03:35:46.000 190 21202.46 45.00 42842.42 47801.96 2014-07-09 03:35:47.000 190 21202.43 44.97 42842.40 47801.95 2014-07-09 03:35:48.000 190 21202.46 44.94 42842.38 47801.97 2014-07-09 03:35:49.000 190 21202.50 44.88 42842.43 47801.98 2014-07-09 03:35:50.000 190 21202.53 44.78 42842.51 47801.98 2014-07-09 03:35:51.000 190 21202.62 44.68 42842.56 47802.05 2014-07-09 03:35:52.000 190 21202.64 44.57 42842.64 47802.15 2014-07-09 03:35:53.000 190 21202.65 44.52 42842.71 47802.23 2014-07-09 03:35:54.000 190 21202.62 44.50 42842.75 47802.31 2014-07-09 03:35:55.000 190 21202.62 44.55 42842.83 47802.35 2014-07-09 03:35:56.000 190 21202.60 44.53 42842.85 47802.38 2014-07-09 03:35:57.000 190 21202.60 44.50 42842.90 47802.40 2014-07-09 03:35:58.000 190 21202.56 44.49 42842.89 47802.42 2014-07-09 03:35:59.000 190 21202.50 44.54 42842.88 47802.42 2014-07-09 03:36:00.000 190 21202.49 44.60 42842.91 47802.39 2014-07-09 03:36:01.000 190 21202.51 44.62 42842.90 47802.36 2014-07-09 03:36:02.000 190 21202.50 44.61 42842.88 47802.35 2014-07-09 03:36:03.000 190 21202.49 44.61 42842.88 47802.35 2014-07-09 03:36:04.000 190 21202.50 44.61 42842.88 47802.36 2014-07-09 03:36:05.000 190 21202.51 44.60 42842.89 47802.34 2014-07-09 03:36:06.000 190 21202.54 44.59 42842.86 47802.38 2014-07-09 03:36:07.000 190 21202.55 44.64 42842.82 47802.36 2014-07-09 03:36:08.000 190 21202.53 44.73 42842.81 47802.37 2014-07-09 03:36:09.000 190 21202.48 44.78 42842.75 47802.32 2014-07-09 03:36:10.000 190 21202.46 44.80 42842.72 47802.28 2014-07-09 03:36:11.000 190 21202.46 44.76 42842.71 47802.22 2014-07-09 03:36:12.000 190 21202.46 44.70 42842.68 47802.23 2014-07-09 03:36:13.000 190 21202.54 44.62 42842.75 47802.22 2014-07-09 03:36:14.000 190 21202.55 44.57 42842.80 47802.26 2014-07-09 03:36:15.000 190 21202.56 44.53 42842.82 47802.31 2014-07-09 03:36:16.000 190 21202.60 44.49 42842.85 47802.35 2014-07-09 03:36:17.000 190 21202.61 44.47 42842.91 47802.41 2014-07-09 03:36:18.000 190 21202.61 44.43 42842.93 47802.46 2014-07-09 03:36:19.000 190 21202.64 44.42 42842.98 47802.50 2014-07-09 03:36:20.000 190 21202.65 44.40 42843.00 47802.54 2014-07-09 03:36:21.000 190 21202.63 44.41 42843.00 47802.54 2014-07-09 03:36:22.000 190 21202.58 44.43 42843.00 47802.54 2014-07-09 03:36:23.000 190 21202.60 44.44 42842.99 47802.54 2014-07-09 03:36:24.000 190 21202.54 44.45 42842.98 47802.52 2014-07-09 03:36:25.000 190 21202.53 44.44 42842.98 47802.50 2014-07-09 03:36:26.000 190 21202.52 44.44 42842.99 47802.50 2014-07-09 03:36:27.000 190 21202.49 44.44 42842.96 47802.47 2014-07-09 03:36:28.000 190 21202.48 44.43 42842.95 47802.42 2014-07-09 03:36:29.000 190 21202.46 44.45 42842.89 47802.42 2014-07-09 03:36:30.000 190 21202.51 44.44 42842.89 47802.40 2014-07-09 03:36:31.000 190 21202.53 44.42 42842.91 47802.41 2014-07-09 03:36:32.000 190 21202.54 44.40 42842.91 47802.39 2014-07-09 03:36:33.000 190 21202.56 44.35 42842.90 47802.40 2014-07-09 03:36:34.000 190 21202.58 44.30 42842.92 47802.43 2014-07-09 03:36:35.000 190 21202.63 44.28 42842.98 47802.44 2014-07-09 03:36:36.000 190 21202.64 44.23 42842.93 47802.46 2014-07-09 03:36:37.000 190 21202.61 44.20 42842.96 47802.47 2014-07-09 03:36:38.000 190 21202.59 44.19 42842.97 47802.47 2014-07-09 03:36:39.000 190 21202.61 44.15 42842.97 47802.49 2014-07-09 03:36:40.000 190 21202.63 44.15 42842.98 47802.50 2014-07-09 03:36:41.000 190 21202.63 44.12 42842.98 47802.50 2014-07-09 03:36:42.000 190 21202.64 44.10 42842.97 47802.52 2014-07-09 03:36:43.000 190 21202.62 44.10 42843.00 47802.55 2014-07-09 03:36:44.000 190 21202.64 44.13 42843.02 47802.54 2014-07-09 03:36:45.000 190 21202.64 44.16 42843.02 47802.55 2014-07-09 03:36:46.000 190 21202.68 44.19 42843.05 47802.57 2014-07-09 03:36:47.000 190 21202.71 44.18 42843.02 47802.58 2014-07-09 03:36:48.000 190 21202.70 44.18 42843.02 47802.57 2014-07-09 03:36:49.000 190 21202.72 44.20 42843.05 47802.60 2014-07-09 03:36:50.000 190 21202.73 44.20 42843.06 47802.62 2014-07-09 03:36:51.000 190 21202.73 44.19 42843.07 47802.62 2014-07-09 03:36:52.000 190 21202.73 44.18 42843.08 47802.66 2014-07-09 03:36:53.000 190 21202.77 44.17 42843.08 47802.69 2014-07-09 03:36:54.000 190 21202.77 44.17 42843.10 47802.67 2014-07-09 03:36:55.000 190 21202.77 44.17 42843.15 47802.71 2014-07-09 03:36:56.000 190 21202.76 44.19 42843.18 47802.72 2014-07-09 03:36:57.000 190 21202.74 44.19 42843.19 47802.77 2014-07-09 03:36:58.000 190 21202.74 44.18 42843.20 47802.75 2014-07-09 03:36:59.000 190 21202.75 44.19 42843.20 47802.74 2014-07-09 03:37:00.000 190 21202.74 44.20 42843.19 47802.76 2014-07-09 03:37:01.000 190 21202.74 44.23 42843.19 47802.76 2014-07-09 03:37:02.000 190 21202.73 44.27 42843.20 47802.74 2014-07-09 03:37:03.000 190 21202.71 44.28 42843.17 47802.72 2014-07-09 03:37:04.000 190 21202.73 44.25 42843.18 47802.73 2014-07-09 03:37:05.000 190 21202.73 44.24 42843.17 47802.72 2014-07-09 03:37:06.000 190 21202.72 44.21 42843.18 47802.73 2014-07-09 03:37:07.000 190 21202.72 44.19 42843.21 47802.75 2014-07-09 03:37:08.000 190 21202.70 44.18 42843.17 47802.72 2014-07-09 03:37:09.000 190 21202.71 44.20 42843.21 47802.75 2014-07-09 03:37:10.000 190 21202.72 44.23 42843.20 47802.74 2014-07-09 03:37:11.000 190 21202.69 44.27 42843.19 47802.73 2014-07-09 03:37:12.000 190 21202.66 44.30 42843.18 47802.73 2014-07-09 03:37:13.000 190 21202.67 44.32 42843.17 47802.74 2014-07-09 03:37:14.000 190 21202.69 44.30 42843.18 47802.71 2014-07-09 03:37:15.000 190 21202.75 44.26 42843.19 47802.75 2014-07-09 03:37:16.000 190 21202.80 44.23 42843.21 47802.77 2014-07-09 03:37:17.000 190 21202.83 44.23 42843.25 47802.80 2014-07-09 03:37:18.000 190 21202.86 44.24 42843.24 47802.84 2014-07-09 03:37:19.000 190 21202.88 44.24 42843.26 47802.85 2014-07-09 03:37:20.000 190 21202.93 44.20 42843.30 47802.89 2014-07-09 03:37:21.000 190 21202.95 44.20 42843.33 47802.92 2014-07-09 03:37:22.000 190 21202.95 44.20 42843.32 47802.95 2014-07-09 03:37:23.000 190 21202.98 44.22 42843.31 47802.95 2014-07-09 03:37:24.000 190 21202.97 44.25 42843.30 47802.94 2014-07-09 03:37:25.000 190 21202.95 44.27 42843.25 47802.94 2014-07-09 03:37:26.000 190 21202.94 44.31 42843.22 47802.93 2014-07-09 03:37:27.000 190 21202.90 44.33 42843.28 47802.91 2014-07-09 03:37:28.000 190 21202.91 44.33 42843.26 47802.88 2014-07-09 03:37:29.000 190 21202.91 44.33 42843.23 47802.88 2014-07-09 03:37:30.000 190 21202.90 44.33 42843.23 47802.84 2014-07-09 03:37:31.000 190 21202.89 44.37 42843.20 47802.84 2014-07-09 03:37:32.000 190 21202.88 44.39 42843.17 47802.83 2014-07-09 03:37:33.000 190 21202.86 44.41 42843.16 47802.82 2014-07-09 03:37:34.000 190 21202.87 44.41 42843.19 47802.79 2014-07-09 03:37:35.000 190 21202.90 44.44 42843.19 47802.79 2014-07-09 03:37:36.000 190 21202.88 44.44 42843.17 47802.80 2014-07-09 03:37:37.000 190 21202.88 44.46 42843.16 47802.80 2014-07-09 03:37:38.000 190 21202.90 44.50 42843.14 47802.79 2014-07-09 03:37:39.000 190 21202.91 44.53 42843.15 47802.80 2014-07-09 03:37:40.000 190 21202.93 44.55 42843.13 47802.77 2014-07-09 03:37:41.000 190 21202.94 44.55 42843.14 47802.79 2014-07-09 03:37:42.000 190 21202.96 44.54 42843.12 47802.80 2014-07-09 03:37:43.000 190 21202.97 44.57 42843.14 47802.78 2014-07-09 03:37:44.000 190 21202.96 44.59 42843.12 47802.80 2014-07-09 03:37:45.000 190 21202.96 44.60 42843.10 47802.77 2014-07-09 03:37:46.000 190 21202.98 44.62 42843.07 47802.76 2014-07-09 03:37:47.000 190 21202.98 44.70 42843.03 47802.79 2014-07-09 03:37:48.000 190 21203.02 44.74 42842.99 47802.76 2014-07-09 03:37:49.000 190 21203.03 44.77 42842.97 47802.72 2014-07-09 03:37:50.000 190 21203.05 44.76 42842.92 47802.71 2014-07-09 03:37:51.000 190 21203.03 44.76 42842.89 47802.68 2014-07-09 03:37:52.000 190 21203.05 44.79 42842.86 47802.66 2014-07-09 03:37:53.000 190 21203.03 44.81 42842.84 47802.61 2014-07-09 03:37:54.000 190 21203.00 44.81 42842.84 47802.61 2014-07-09 03:37:55.000 190 21203.03 44.77 42842.84 47802.58 2014-07-09 03:37:56.000 190 21203.04 44.76 42842.84 47802.56 2014-07-09 03:37:57.000 190 21203.05 44.75 42842.86 47802.60 2014-07-09 03:37:58.000 190 21203.04 44.75 42842.83 47802.58 2014-07-09 03:37:59.000 190 21203.08 44.74 42842.82 47802.60 2014-07-09 03:38:00.000 190 21203.07 44.75 42842.82 47802.59 2014-07-09 03:38:01.000 190 21203.07 44.75 42842.80 47802.55 2014-07-09 03:38:02.000 190 21203.04 44.75 42842.79 47802.56 2014-07-09 03:38:03.000 190 21203.04 44.76 42842.80 47802.55 2014-07-09 03:38:04.000 190 21203.03 44.75 42842.75 47802.52 2014-07-09 03:38:05.000 190 21203.04 44.72 42842.74 47802.51 2014-07-09 03:38:06.000 190 21203.09 44.71 42842.74 47802.53 2014-07-09 03:38:07.000 190 21203.09 44.71 42842.79 47802.51 2014-07-09 03:38:08.000 190 21203.07 44.66 42842.81 47802.53 2014-07-09 03:38:09.000 190 21203.04 44.68 42842.78 47802.55 2014-07-09 03:38:10.000 190 21203.05 44.64 42842.76 47802.53 2014-07-09 03:38:11.000 190 21203.06 44.62 42842.79 47802.55 2014-07-09 03:38:12.000 190 21203.05 44.63 42842.82 47802.58 2014-07-09 03:38:13.000 190 21203.05 44.63 42842.85 47802.57 2014-07-09 03:38:14.000 190 21203.06 44.64 42842.83 47802.60 2014-07-09 03:38:15.000 190 21203.10 44.64 42842.85 47802.62 2014-07-09 03:38:16.000 190 21203.15 44.65 42842.85 47802.62 2014-07-09 03:38:17.000 190 21203.13 44.65 42842.88 47802.60 2014-07-09 03:38:18.000 190 21203.13 44.67 42842.85 47802.64 2014-07-09 03:38:19.000 190 21203.14 44.68 42842.86 47802.64 2014-07-09 03:38:20.000 190 21203.13 44.70 42842.89 47802.65 2014-07-09 03:38:21.000 190 21203.10 44.69 42842.89 47802.65 2014-07-09 03:38:22.000 190 21203.07 44.74 42842.89 47802.63 2014-07-09 03:38:23.000 190 21202.99 44.90 42842.82 47802.60 2014-07-09 03:38:24.000 190 21202.94 45.09 42842.70 47802.54 2014-07-09 03:38:25.000 190 21202.89 45.19 42842.62 47802.40 2014-07-09 03:38:26.000 190 21202.85 45.23 42842.53 47802.25 2014-07-09 03:38:27.000 190 21202.81 45.22 42842.44 47802.17 2014-07-09 03:38:28.000 190 21202.83 45.16 42842.43 47802.11 2014-07-09 03:38:29.000 190 21202.85 45.06 42842.42 47802.09 2014-07-09 03:38:30.000 190 21202.88 44.94 42842.45 47802.10 2014-07-09 03:38:31.000 190 21202.95 44.80 42842.50 47802.16 2014-07-09 03:38:32.000 190 21202.97 44.68 42842.61 47802.23 2014-07-09 03:38:33.000 190 21202.96 44.62 42842.66 47802.31 2014-07-09 03:38:34.000 190 21202.98 44.54 42842.70 47802.35 2014-07-09 03:38:35.000 190 21203.00 44.50 42842.76 47802.45 2014-07-09 03:38:36.000 190 21203.02 44.49 42842.80 47802.46 2014-07-09 03:38:37.000 190 21202.97 44.49 42842.79 47802.50 2014-07-09 03:38:38.000 190 21202.93 44.51 42842.82 47802.52 2014-07-09 03:38:39.000 190 21202.99 44.50 42842.81 47802.52 2014-07-09 03:38:40.000 190 21202.97 44.51 42842.80 47802.53 2014-07-09 03:38:41.000 190 21202.97 44.49 42842.81 47802.51 2014-07-09 03:38:42.000 190 21202.94 44.48 42842.82 47802.51 2014-07-09 03:38:43.000 190 21202.89 44.45 42842.82 47802.51 2014-07-09 03:38:44.000 190 21202.90 44.43 42842.81 47802.50 2014-07-09 03:38:45.000 190 21202.90 44.42 42842.80 47802.51 2014-07-09 03:38:46.000 190 21202.87 44.43 42842.82 47802.50 2014-07-09 03:38:47.000 190 21202.83 44.42 42842.84 47802.52 2014-07-09 03:38:48.000 190 21202.85 44.44 42842.80 47802.53 2014-07-09 03:38:49.000 190 21202.84 44.43 42842.83 47802.51 2014-07-09 03:38:50.000 190 21202.87 44.44 42842.84 47802.51 2014-07-09 03:38:51.000 190 21202.86 44.45 42842.83 47802.51 2014-07-09 03:38:52.000 190 21202.87 44.47 42842.84 47802.52 2014-07-09 03:38:53.000 190 21202.90 44.49 42842.81 47802.51 2014-07-09 03:38:54.000 190 21202.89 44.54 42842.81 47802.53 2014-07-09 03:38:55.000 190 21202.93 44.57 42842.82 47802.51 2014-07-09 03:38:56.000 190 21202.93 44.59 42842.79 47802.50 2014-07-09 03:38:57.000 190 21202.94 44.60 42842.79 47802.51 2014-07-09 03:38:58.000 190 21202.96 44.59 42842.78 47802.50 2014-07-09 03:38:59.000 190 21202.98 44.60 42842.79 47802.50 2014-07-09 03:39:00.000 190 21202.97 44.60 42842.76 47802.53 2014-07-09 03:39:01.000 190 21202.98 44.59 42842.79 47802.51 2014-07-09 03:39:02.000 190 21203.01 44.57 42842.81 47802.51 2014-07-09 03:39:03.000 190 21203.03 44.54 42842.80 47802.54 2014-07-09 03:39:04.000 190 21203.03 44.57 42842.80 47802.55 2014-07-09 03:39:05.000 190 21202.95 44.73 42842.78 47802.53 2014-07-09 03:39:06.000 190 21202.90 44.84 42842.71 47802.47 2014-07-09 03:39:07.000 190 21202.82 44.96 42842.63 47802.38 2014-07-09 03:39:08.000 190 21202.77 45.12 42842.51 47802.27 2014-07-09 03:39:09.000 190 21202.74 45.20 42842.38 47802.17 2014-07-09 03:39:10.000 190 21202.72 45.25 42842.32 47802.05 2014-07-09 03:39:11.000 190 21202.70 45.27 42842.25 47801.94 2014-07-09 03:39:12.000 190 21202.69 45.28 42842.22 47801.92 2014-07-09 03:39:13.000 190 21202.68 45.30 42842.22 47801.84 2014-07-09 03:39:14.000 190 21202.67 45.29 42842.18 47801.83 2014-07-09 03:39:15.000 190 21202.70 45.24 42842.15 47801.80 2014-07-09 03:39:16.000 190 21202.76 45.10 42842.17 47801.80 2014-07-09 03:39:17.000 190 21202.83 44.94 42842.24 47801.87 2014-07-09 03:39:18.000 190 21202.89 44.82 42842.32 47801.93 2014-07-09 03:39:19.000 190 21202.91 44.75 42842.40 47802.07 2014-07-09 03:39:20.000 190 21202.87 44.69 42842.46 47802.12 2014-07-09 03:39:21.000 190 21202.90 44.63 42842.53 47802.22 2014-07-09 03:39:22.000 190 21202.92 44.57 42842.60 47802.25 2014-07-09 03:39:23.000 190 21202.91 44.57 42842.62 47802.30 2014-07-09 03:39:24.000 190 21202.88 44.59 42842.63 47802.35 2014-07-09 03:39:25.000 190 21202.86 44.62 42842.68 47802.34 2014-07-09 03:39:26.000 190 21202.78 44.66 42842.69 47802.35 2014-07-09 03:39:27.000 190 21202.74 44.68 42842.66 47802.30 2014-07-09 03:39:28.000 190 21202.67 44.72 42842.61 47802.26 2014-07-09 03:39:29.000 190 21202.64 44.75 42842.62 47802.25 2014-07-09 03:39:30.000 190 21202.61 44.77 42842.62 47802.20 2014-07-09 03:39:31.000 190 21202.58 44.79 42842.59 47802.17 2014-07-09 03:39:32.000 190 21202.62 44.76 42842.55 47802.17 2014-07-09 03:39:33.000 190 21202.58 44.75 42842.61 47802.18 2014-07-09 03:39:34.000 190 21202.56 44.73 42842.59 47802.20 2014-07-09 03:39:35.000 190 21202.60 44.70 42842.63 47802.18 2014-07-09 03:39:36.000 190 21202.60 44.61 42842.67 47802.22 2014-07-09 03:39:37.000 190 21202.66 44.51 42842.75 47802.26 2014-07-09 03:39:38.000 190 21202.74 44.46 42842.82 47802.35 2014-07-09 03:39:39.000 190 21202.79 44.42 42842.85 47802.43 2014-07-09 03:39:40.000 190 21202.85 44.38 42842.93 47802.52 2014-07-09 03:39:41.000 190 21202.91 44.34 42842.96 47802.58 2014-07-09 03:39:42.000 190 21202.93 44.34 42842.98 47802.63 2014-07-09 03:39:43.000 190 21202.93 44.33 42843.00 47802.67 2014-07-09 03:39:44.000 190 21202.95 44.31 42843.04 47802.68 2014-07-09 03:39:45.000 190 21202.94 44.30 42843.06 47802.71 2014-07-09 03:39:46.000 190 21202.96 44.29 42843.06 47802.73 2014-07-09 03:39:47.000 190 21202.93 44.28 42843.04 47802.73 2014-07-09 03:39:48.000 190 21202.90 44.28 42843.05 47802.74 2014-07-09 03:39:49.000 190 21202.93 44.25 42843.06 47802.73 2014-07-09 03:39:50.000 190 21202.93 44.23 42843.05 47802.72 2014-07-09 03:39:51.000 190 21202.94 44.23 42843.06 47802.75 2014-07-09 03:39:52.000 190 21202.96 44.21 42843.07 47802.73 2014-07-09 03:39:53.000 190 21202.96 44.20 42843.02 47802.73 2014-07-09 03:39:54.000 190 21202.95 44.20 42843.01 47802.74 2014-07-09 03:39:55.000 190 21202.93 44.22 42843.02 47802.71 2014-07-09 03:39:56.000 190 21202.93 44.21 42843.03 47802.73 2014-07-09 03:39:57.000 190 21202.89 44.19 42843.02 47802.73 2014-07-09 03:39:58.000 190 21202.88 44.22 42843.01 47802.72 2014-07-09 03:39:59.000 190 21202.89 44.25 42843.05 47802.74 2014-07-09 03:40:00.000 190 21202.87 44.25 42843.06 47802.69 2014-07-09 03:40:01.000 190 21202.89 44.28 42843.02 47802.70 2014-07-09 03:40:02.000 190 21202.86 44.31 42843.02 47802.68 2014-07-09 03:40:03.000 190 21202.84 44.32 42843.01 47802.70 2014-07-09 03:40:04.000 190 21202.84 44.31 42843.06 47802.65 2014-07-09 03:40:05.000 190 21202.83 44.32 42843.04 47802.65 2014-07-09 03:40:06.000 190 21202.83 44.31 42843.06 47802.65 2014-07-09 03:40:07.000 190 21202.86 44.30 42843.06 47802.65 2014-07-09 03:40:08.000 190 21202.88 44.29 42843.07 47802.70 2014-07-09 03:40:09.000 190 21202.89 44.29 42843.10 47802.69 2014-07-09 03:40:10.000 190 21202.86 44.30 42843.09 47802.71 2014-07-09 03:40:11.000 190 21202.88 44.32 42843.10 47802.70 2014-07-09 03:40:12.000 190 21202.88 44.32 42843.09 47802.74 2014-07-09 03:40:13.000 190 21202.87 44.33 42843.09 47802.72 2014-07-09 03:40:14.000 190 21202.87 44.34 42843.10 47802.74 2014-07-09 03:40:15.000 190 21202.93 44.32 42843.10 47802.73 2014-07-09 03:40:16.000 190 21202.93 44.33 42843.11 47802.73 2014-07-09 03:40:17.000 190 21202.98 44.32 42843.10 47802.74 2014-07-09 03:40:18.000 190 21202.96 44.31 42843.10 47802.76 2014-07-09 03:40:19.000 190 21202.97 44.29 42843.11 47802.76 2014-07-09 03:40:20.000 190 21202.95 44.30 42843.11 47802.77 2014-07-09 03:40:21.000 190 21202.97 44.29 42843.13 47802.79 2014-07-09 03:40:22.000 190 21202.98 44.29 42843.10 47802.79 2014-07-09 03:40:23.000 190 21202.98 44.29 42843.09 47802.82 2014-07-09 03:40:24.000 190 21203.01 44.30 42843.12 47802.78 2014-07-09 03:40:25.000 190 21203.02 44.30 42843.10 47802.82 2014-07-09 03:40:26.000 190 21203.02 44.28 42843.12 47802.80 2014-07-09 03:40:27.000 190 21203.00 44.28 42843.12 47802.83 2014-07-09 03:40:28.000 190 21203.00 44.26 42843.15 47802.83 2014-07-09 03:40:29.000 190 21202.99 44.25 42843.17 47802.82 2014-07-09 03:40:30.000 190 21202.98 44.28 42843.17 47802.83 2014-07-09 03:40:31.000 190 21202.99 44.25 42843.16 47802.84 2014-07-09 03:40:32.000 190 21203.01 44.24 42843.17 47802.83 2014-07-09 03:40:33.000 190 21203.00 44.24 42843.20 47802.87 2014-07-09 03:40:34.000 190 21203.00 44.21 42843.19 47802.89 2014-07-09 03:40:35.000 190 21203.03 44.20 42843.21 47802.92 2014-07-09 03:40:36.000 190 21203.03 44.17 42843.25 47802.93 2014-07-09 03:40:37.000 190 21203.07 44.13 42843.29 47802.97 2014-07-09 03:40:38.000 190 21203.11 44.09 42843.33 47803.00 2014-07-09 03:40:39.000 190 21203.10 44.07 42843.36 47803.03 2014-07-09 03:40:40.000 190 21203.13 44.03 42843.41 47803.07 2014-07-09 03:40:41.000 190 21203.16 44.00 42843.44 47803.13 2014-07-09 03:40:42.000 190 21203.16 43.98 42843.46 47803.18 2014-07-09 03:40:43.000 190 21203.20 43.97 42843.48 47803.21 2014-07-09 03:40:44.000 190 21203.17 43.94 42843.50 47803.22 2014-07-09 03:40:45.000 190 21203.15 43.93 42843.50 47803.24 2014-07-09 03:40:46.000 190 21203.17 43.92 42843.53 47803.26 2014-07-09 03:40:47.000 190 21203.13 43.91 42843.54 47803.28 2014-07-09 03:40:48.000 190 21203.13 43.88 42843.51 47803.26 2014-07-09 03:40:49.000 190 21203.16 43.85 42843.57 47803.27 2014-07-09 03:40:50.000 190 21203.18 43.80 42843.55 47803.26 2014-07-09 03:40:51.000 190 21203.17 43.80 42843.53 47803.29 2014-07-09 03:40:52.000 190 21203.16 43.79 42843.54 47803.28 2014-07-09 03:40:53.000 190 21203.18 43.75 42843.57 47803.28 2014-07-09 03:40:54.000 190 21203.17 43.72 42843.60 47803.31 2014-07-09 03:40:55.000 190 21203.19 43.74 42843.57 47803.28 2014-07-09 03:40:56.000 190 21203.19 43.75 42843.56 47803.30 2014-07-09 03:40:57.000 190 21203.21 43.77 42843.54 47803.28 2014-07-09 03:40:58.000 190 21203.22 43.77 42843.55 47803.30 2014-07-09 03:40:59.000 190 21203.24 43.75 42843.52 47803.29 2014-07-09 03:41:00.000 190 21203.23 43.75 42843.54 47803.32 2014-07-09 03:41:01.000 190 21203.24 43.75 42843.54 47803.31 2014-07-09 03:41:02.000 190 21203.29 43.77 42843.56 47803.32 2014-07-09 03:41:03.000 190 21203.27 43.78 42843.57 47803.35 2014-07-09 03:41:04.000 190 21203.29 43.78 42843.56 47803.34 2014-07-09 03:41:05.000 190 21203.27 43.81 42843.57 47803.35 2014-07-09 03:41:06.000 190 21203.29 43.82 42843.59 47803.33 2014-07-09 03:41:07.000 190 21203.30 43.84 42843.59 47803.33 2014-07-09 03:41:08.000 190 21203.31 43.87 42843.60 47803.34 2014-07-09 03:41:09.000 190 21203.30 43.89 42843.56 47803.33 2014-07-09 03:41:10.000 190 21203.32 43.90 42843.59 47803.35 2014-07-09 03:41:11.000 190 21203.34 43.95 42843.55 47803.36 2014-07-09 03:41:12.000 190 21203.34 43.97 42843.51 47803.38 2014-07-09 03:41:13.000 190 21203.38 43.99 42843.51 47803.35 2014-07-09 03:41:14.000 190 21203.40 44.00 42843.51 47803.37 2014-07-09 03:41:15.000 190 21203.38 44.02 42843.52 47803.35 2014-07-09 03:41:16.000 190 21203.40 44.02 42843.53 47803.33 2014-07-09 03:41:17.000 190 21203.42 43.99 42843.50 47803.35 2014-07-09 03:41:18.000 190 21203.45 43.97 42843.51 47803.34 2014-07-09 03:41:19.000 190 21203.43 44.00 42843.51 47803.34 2014-07-09 03:41:20.000 190 21203.40 44.05 42843.44 47803.34 2014-07-09 03:41:21.000 190 21203.40 44.07 42843.42 47803.30 2014-07-09 03:41:22.000 190 21203.35 44.04 42843.39 47803.25 2014-07-09 03:41:23.000 190 21203.32 44.02 42843.38 47803.23 2014-07-09 03:41:24.000 190 21203.30 44.00 42843.37 47803.23 2014-07-09 03:41:25.000 190 21203.30 44.03 42843.35 47803.17 2014-07-09 03:41:26.000 190 21203.30 44.03 42843.35 47803.20 2014-07-09 03:41:27.000 190 21203.27 44.06 42843.35 47803.16 2014-07-09 03:41:28.000 190 21203.30 44.06 42843.34 47803.16 2014-07-09 03:41:29.000 190 21203.30 44.07 42843.32 47803.15 2014-07-09 03:41:30.000 190 21203.31 44.07 42843.34 47803.10 2014-07-09 03:41:31.000 190 21203.28 44.07 42843.30 47803.10 2014-07-09 03:41:32.000 190 21203.25 44.08 42843.30 47803.06 2014-07-09 03:41:33.000 190 21203.22 44.09 42843.27 47803.03 2014-07-09 03:41:34.000 190 21203.20 44.10 42843.26 47803.02 2014-07-09 03:41:35.000 190 21203.19 44.07 42843.21 47802.97 2014-07-09 03:41:36.000 190 21203.16 44.07 42843.20 47802.97 2014-07-09 03:41:37.000 190 21203.13 44.09 42843.19 47802.95 2014-07-09 03:41:38.000 190 21203.12 44.07 42843.21 47802.93 2014-07-09 03:41:39.000 190 21203.13 44.02 42843.20 47802.93 2014-07-09 03:41:40.000 190 21203.14 43.98 42843.21 47802.95 2014-07-09 03:41:41.000 190 21203.14 43.96 42843.20 47802.94 2014-07-09 03:41:42.000 190 21203.14 43.96 42843.23 47802.96 2014-07-09 03:41:43.000 190 21203.11 43.97 42843.23 47802.94 2014-07-09 03:41:44.000 190 21203.11 43.94 42843.22 47802.94 2014-07-09 03:41:45.000 190 21203.13 43.88 42843.25 47802.96 2014-07-09 03:41:46.000 190 21203.16 43.85 42843.27 47802.99 2014-07-09 03:41:47.000 190 21203.14 43.86 42843.28 47802.99 2014-07-09 03:41:48.000 190 21203.12 43.87 42843.26 47802.99 2014-07-09 03:41:49.000 190 21203.11 43.88 42843.26 47803.00 2014-07-09 03:41:50.000 190 21203.10 43.88 42843.28 47802.96 2014-07-09 03:41:51.000 190 21203.07 43.90 42843.26 47802.98 2014-07-09 03:41:52.000 190 21203.08 43.90 42843.24 47802.95 2014-07-09 03:41:53.000 190 21203.08 43.91 42843.21 47802.93 2014-07-09 03:41:54.000 190 21203.08 43.90 42843.20 47802.93 2014-07-09 03:41:55.000 190 21203.08 43.90 42843.20 47802.93 2014-07-09 03:41:56.000 190 21203.06 43.93 42843.19 47802.93 2014-07-09 03:41:57.000 190 21203.04 44.01 42843.14 47802.90 2014-07-09 03:41:58.000 190 21202.99 44.03 42843.11 47802.84 2014-07-09 03:41:59.000 190 21203.00 44.00 42843.09 47802.80 2014-07-09 03:42:00.000 190 21203.00 43.97 42843.07 47802.74 2014-07-09 03:42:01.000 190 21203.00 43.93 42843.08 47802.73 2014-07-09 03:42:02.000 190 21203.01 43.90 42843.08 47802.74 2014-07-09 03:42:03.000 190 21202.97 43.93 42843.07 47802.76 2014-07-09 03:42:04.000 190 21203.00 43.97 42843.07 47802.75 2014-07-09 03:42:05.000 190 21202.99 44.02 42843.08 47802.74 2014-07-09 03:42:06.000 190 21202.98 44.05 42843.07 47802.73 2014-07-09 03:42:07.000 190 21202.98 44.05 42843.06 47802.70 2014-07-09 03:42:08.000 190 21203.03 44.00 42843.06 47802.70 2014-07-09 03:42:09.000 190 21203.06 43.97 42843.08 47802.72 2014-07-09 03:42:10.000 190 21203.07 43.93 42843.09 47802.75 2014-07-09 03:42:11.000 190 21203.07 43.92 42843.14 47802.80 2014-07-09 03:42:12.000 190 21203.09 43.90 42843.15 47802.82 2014-07-09 03:42:13.000 190 21203.08 43.91 42843.17 47802.84 2014-07-09 03:42:14.000 190 21203.02 44.00 42843.13 47802.87 2014-07-09 03:42:15.000 190 21202.95 44.20 42843.07 47802.82 2014-07-09 03:42:16.000 190 21202.88 44.37 42842.97 47802.72 2014-07-09 03:42:17.000 190 21202.82 44.46 42842.87 47802.60 2014-07-09 03:42:18.000 190 21202.79 44.50 42842.76 47802.45 2014-07-09 03:42:19.000 190 21202.77 44.51 42842.66 47802.37 2014-07-09 03:42:20.000 190 21202.76 44.50 42842.57 47802.29 2014-07-09 03:42:21.000 190 21202.79 44.44 42842.56 47802.24 2014-07-09 03:42:22.000 190 21202.82 44.37 42842.59 47802.25 2014-07-09 03:42:23.000 190 21202.89 44.24 42842.61 47802.27 2014-07-09 03:42:24.000 190 21202.91 44.15 42842.65 47802.30 2014-07-09 03:42:25.000 190 21202.93 44.14 42842.71 47802.39 2014-07-09 03:42:26.000 190 21202.89 44.28 42842.71 47802.41 2014-07-09 03:42:27.000 190 21202.82 44.45 42842.66 47802.37 2014-07-09 03:42:28.000 190 21202.77 44.52 42842.59 47802.30 2014-07-09 03:42:29.000 190 21202.74 44.54 42842.44 47802.19 2014-07-09 03:42:30.000 190 21202.72 44.45 42842.44 47802.11 2014-07-09 03:42:31.000 190 21202.71 44.39 42842.49 47802.08 2014-07-09 03:42:32.000 190 21202.71 44.36 42842.49 47802.11 2014-07-09 03:42:33.000 190 21202.69 44.32 42842.51 47802.11 2014-07-09 03:42:34.000 190 21202.68 44.33 42842.53 47802.12 2014-07-09 03:42:35.000 190 21202.63 44.33 42842.56 47802.14 2014-07-09 03:42:36.000 190 21202.64 44.33 42842.57 47802.12 2014-07-09 03:42:37.000 190 21202.64 44.35 42842.54 47802.13 2014-07-09 03:42:38.000 190 21202.63 44.35 42842.56 47802.13 2014-07-09 03:42:39.000 190 21202.58 44.36 42842.56 47802.10 2014-07-09 03:42:40.000 190 21202.53 44.49 42842.52 47802.11 2014-07-09 03:42:41.000 190 21202.49 44.58 42842.49 47802.06 2014-07-09 03:42:42.000 190 21202.50 44.60 42842.42 47801.98 2014-07-09 03:42:43.000 190 21202.48 44.61 42842.41 47801.94 2014-07-09 03:42:44.000 190 21202.47 44.64 42842.37 47801.92 2014-07-09 03:42:45.000 190 21202.44 44.74 42842.33 47801.87 2014-07-09 03:42:46.000 190 21202.45 44.83 42842.26 47801.80 2014-07-09 03:42:47.000 190 21202.54 44.85 42842.19 47801.76 2014-07-09 03:42:48.000 190 21202.62 44.84 42842.16 47801.77 2014-07-09 03:42:49.000 190 21202.66 44.80 42842.14 47801.77 2014-07-09 03:42:50.000 190 21202.72 44.75 42842.13 47801.77 2014-07-09 03:42:51.000 190 21202.76 44.74 42842.19 47801.83 2014-07-09 03:42:52.000 190 21202.76 44.73 42842.22 47801.85 2014-07-09 03:42:53.000 190 21202.76 44.72 42842.26 47801.87 2014-07-09 03:42:54.000 190 21202.75 44.71 42842.26 47801.89 2014-07-09 03:42:55.000 190 21202.79 44.68 42842.27 47801.91 2014-07-09 03:42:56.000 190 21202.78 44.72 42842.29 47801.96 2014-07-09 03:42:57.000 190 21202.74 44.79 42842.30 47801.94 2014-07-09 03:42:58.000 190 21202.75 44.79 42842.28 47801.95 2014-07-09 03:42:59.000 190 21202.71 44.79 42842.28 47801.97 2014-07-09 03:43:00.000 190 21202.69 44.79 42842.28 47801.92 2014-07-09 03:43:01.000 190 21202.71 44.77 42842.24 47801.89 2014-07-09 03:43:02.000 190 21202.72 44.73 42842.25 47801.90 2014-07-09 03:43:03.000 190 21202.73 44.69 42842.29 47801.88 2014-07-09 03:43:04.000 190 21202.73 44.58 42842.28 47801.90 2014-07-09 03:43:05.000 190 21202.75 44.45 42842.32 47801.96 2014-07-09 03:43:06.000 190 21202.80 44.34 42842.41 47802.01 2014-07-09 03:43:07.000 190 21202.83 44.29 42842.51 47802.09 2014-07-09 03:43:08.000 190 21202.84 44.24 42842.58 47802.18 2014-07-09 03:43:09.000 190 21202.87 44.21 42842.64 47802.25 2014-07-09 03:43:10.000 190 21202.87 44.17 42842.68 47802.33 2014-07-09 03:43:11.000 190 21202.85 44.11 42842.71 47802.37 2014-07-09 03:43:12.000 190 21202.87 44.06 42842.79 47802.44 2014-07-09 03:43:13.000 190 21202.91 43.99 42842.89 47802.52 2014-07-09 03:43:14.000 190 21202.92 43.95 42842.92 47802.56 2014-07-09 03:43:15.000 190 21202.94 43.91 42842.96 47802.60 2014-07-09 03:43:16.000 190 21202.95 43.91 42843.01 47802.66 2014-07-09 03:43:17.000 190 21202.94 43.92 42843.02 47802.69 2014-07-09 03:43:18.000 190 21202.93 43.92 42843.05 47802.69 2014-07-09 03:43:19.000 190 21202.92 43.91 42843.04 47802.67 2014-07-09 03:43:20.000 190 21202.89 43.91 42843.06 47802.68 2014-07-09 03:43:21.000 190 21202.89 43.96 42843.02 47802.66 2014-07-09 03:43:22.000 190 21202.85 43.99 42842.98 47802.62 2014-07-09 03:43:23.000 190 21202.79 43.99 42842.95 47802.57 2014-07-09 03:43:24.000 190 21202.74 43.97 42842.89 47802.50 2014-07-09 03:43:25.000 190 21202.72 43.94 42842.86 47802.48 2014-07-09 03:43:26.000 190 21202.73 43.90 42842.86 47802.47 2014-07-09 03:43:27.000 190 21202.77 43.84 42842.92 47802.48 2014-07-09 03:43:28.000 190 21202.77 43.76 42842.94 47802.49 2014-07-09 03:43:29.000 190 21202.81 43.69 42842.98 47802.53 2014-07-09 03:43:30.000 190 21202.84 43.65 42843.03 47802.57 2014-07-09 03:43:31.000 190 21202.85 43.69 42843.03 47802.63 2014-07-09 03:43:32.000 190 21202.88 43.68 42843.04 47802.67 2014-07-09 03:43:33.000 190 21202.83 43.70 42843.08 47802.69 2014-07-09 03:43:34.000 190 21202.82 43.70 42843.07 47802.68 2014-07-09 03:43:35.000 190 21202.86 43.72 42843.09 47802.71 2014-07-09 03:43:36.000 190 21202.87 43.70 42843.12 47802.73 2014-07-09 03:43:37.000 190 21202.88 43.68 42843.17 47802.74 2014-07-09 03:43:38.000 190 21202.92 43.66 42843.20 47802.78 2014-07-09 03:43:39.000 190 21202.95 43.65 42843.21 47802.82 2014-07-09 03:43:40.000 190 21202.97 43.62 42843.25 47802.85 2014-07-09 03:43:41.000 190 21203.00 43.61 42843.25 47802.87 2014-07-09 03:43:42.000 190 21202.96 43.65 42843.26 47802.90 2014-07-09 03:43:43.000 190 21202.96 43.67 42843.27 47802.91 2014-07-09 03:43:44.000 190 21202.97 43.69 42843.25 47802.90 2014-07-09 03:43:45.000 190 21203.01 43.68 42843.29 47802.91 2014-07-09 03:43:46.000 190 21203.02 43.68 42843.26 47802.91 2014-07-09 03:43:47.000 190 21203.02 43.70 42843.24 47802.92 2014-07-09 03:43:48.000 190 21203.06 43.69 42843.26 47802.93 2014-07-09 03:43:49.000 190 21203.05 43.70 42843.26 47802.93 2014-07-09 03:43:50.000 190 21203.02 43.72 42843.31 47802.93 2014-07-09 03:43:51.000 190 21203.04 43.70 42843.33 47802.96 2014-07-09 03:43:52.000 190 21203.03 43.71 42843.33 47803.00 2014-07-09 03:43:53.000 190 21203.07 43.71 42843.32 47802.97 2014-07-09 03:43:54.000 190 21203.10 43.74 42843.35 47803.00 2014-07-09 03:43:55.000 190 21203.14 43.72 42843.32 47803.01 2014-07-09 03:43:56.000 190 21203.15 43.69 42843.36 47803.04 2014-07-09 03:43:57.000 190 21203.18 43.64 42843.36 47803.07 2014-07-09 03:43:58.000 190 21203.21 43.56 42843.40 47803.08 2014-07-09 03:43:59.000 190 21203.23 43.49 42843.46 47803.15 2014-07-09 03:44:00.000 190 21203.31 43.42 42843.52 47803.19 2014-07-09 03:44:01.000 190 21203.36 43.37 42843.58 47803.28 2014-07-09 03:44:02.000 190 21203.35 43.33 42843.63 47803.37 2014-07-09 03:44:03.000 190 21203.36 43.32 42843.62 47803.40 2014-07-09 03:44:04.000 190 21203.37 43.29 42843.69 47803.46 2014-07-09 03:44:05.000 190 21203.35 43.28 42843.71 47803.46 2014-07-09 03:44:06.000 190 21203.36 43.24 42843.72 47803.48 2014-07-09 03:44:07.000 190 21203.35 43.22 42843.75 47803.51 2014-07-09 03:44:08.000 190 21203.38 43.19 42843.77 47803.52 2014-07-09 03:44:09.000 190 21203.39 43.15 42843.78 47803.56 2014-07-09 03:44:10.000 190 21203.41 43.11 42843.80 47803.58 2014-07-09 03:44:11.000 190 21203.38 43.08 42843.82 47803.59 2014-07-09 03:44:12.000 190 21203.37 43.05 42843.86 47803.61 2014-07-09 03:44:13.000 190 21203.37 43.06 42843.86 47803.64 2014-07-09 03:44:14.000 190 21203.34 43.06 42843.85 47803.64 2014-07-09 03:44:15.000 190 21203.32 43.09 42843.89 47803.63 2014-07-09 03:44:16.000 190 21203.29 43.15 42843.88 47803.62 2014-07-09 03:44:17.000 190 21203.28 43.18 42843.83 47803.59 2014-07-09 03:44:18.000 190 21203.27 43.23 42843.80 47803.54 2014-07-09 03:44:19.000 190 21203.27 43.25 42843.76 47803.53 2014-07-09 03:44:20.000 190 21203.26 43.27 42843.71 47803.50 2014-07-09 03:44:21.000 190 21203.23 43.29 42843.71 47803.48 2014-07-09 03:44:22.000 190 21203.24 43.30 42843.72 47803.46 2014-07-09 03:44:23.000 190 21203.25 43.31 42843.70 47803.45 2014-07-09 03:44:24.000 190 21203.24 43.32 42843.69 47803.42 2014-07-09 03:44:25.000 190 21203.24 43.33 42843.68 47803.42 2014-07-09 03:44:26.000 190 21203.23 43.37 42843.68 47803.41 2014-07-09 03:44:27.000 190 21203.27 43.36 42843.66 47803.39 2014-07-09 03:44:28.000 190 21203.32 43.33 42843.64 47803.41 2014-07-09 03:44:29.000 190 21203.32 43.31 42843.67 47803.42 2014-07-09 03:44:30.000 190 21203.31 43.29 42843.69 47803.40 2014-07-09 03:44:31.000 190 21203.33 43.29 42843.72 47803.41 2014-07-09 03:44:32.000 190 21203.36 43.25 42843.69 47803.46 2014-07-09 03:44:33.000 190 21203.35 43.23 42843.69 47803.46 2014-07-09 03:44:34.000 190 21203.38 43.19 42843.72 47803.48 2014-07-09 03:44:35.000 190 21203.39 43.16 42843.72 47803.50 2014-07-09 03:44:36.000 190 21203.37 43.17 42843.74 47803.52 2014-07-09 03:44:37.000 190 21203.38 43.15 42843.76 47803.52 2014-07-09 03:44:38.000 190 21203.40 43.12 42843.74 47803.54 2014-07-09 03:44:39.000 190 21203.41 43.15 42843.75 47803.54 2014-07-09 03:44:40.000 190 21203.39 43.17 42843.73 47803.54 2014-07-09 03:44:41.000 190 21203.38 43.17 42843.72 47803.54 2014-07-09 03:44:42.000 190 21203.35 43.13 42843.72 47803.51 2014-07-09 03:44:43.000 190 21203.37 43.12 42843.74 47803.50 2014-07-09 03:44:44.000 190 21203.36 43.14 42843.68 47803.51 2014-07-09 03:44:45.000 190 21203.38 43.16 42843.71 47803.49 2014-07-09 03:44:46.000 190 21203.35 43.20 42843.69 47803.46 2014-07-09 03:44:47.000 190 21203.33 43.20 42843.67 47803.46 2014-07-09 03:44:48.000 190 21203.28 43.21 42843.68 47803.41 2014-07-09 03:44:49.000 190 21203.24 43.22 42843.64 47803.39 2014-07-09 03:44:50.000 190 21203.23 43.28 42843.59 47803.35 2014-07-09 03:44:51.000 190 21203.23 43.27 42843.59 47803.34 2014-07-09 03:44:52.000 190 21203.24 43.30 42843.57 47803.31 2014-07-09 03:44:53.000 190 21203.18 43.33 42843.60 47803.29 2014-07-09 03:44:54.000 190 21203.15 43.36 42843.59 47803.27 2014-07-09 03:44:55.000 190 21203.13 43.38 42843.54 47803.23 2014-07-09 03:44:56.000 190 21203.08 43.41 42843.49 47803.22 2014-07-09 03:44:57.000 190 21203.05 43.46 42843.45 47803.16 2014-07-09 03:44:58.000 190 21203.03 43.50 42843.39 47803.11 2014-07-09 03:44:59.000 190 21203.04 43.53 42843.36 47803.05 2014-07-09 03:45:00.000 190 21203.02 43.54 42843.30 47803.00 2014-07-09 03:45:01.000 190 21203.05 43.55 42843.24 47802.95 2014-07-09 03:45:02.000 190 21203.07 43.51 42843.21 47802.94 2014-07-09 03:45:03.000 190 21203.06 43.50 42843.20 47802.91 2014-07-09 03:45:04.000 190 21203.06 43.49 42843.20 47802.87 2014-07-09 03:45:05.000 190 21203.03 43.48 42843.17 47802.87 2014-07-09 03:45:06.000 190 21203.01 43.47 42843.17 47802.83 2014-07-09 03:45:07.000 190 21203.03 43.47 42843.15 47802.83 2014-07-09 03:45:08.000 190 21203.01 43.46 42843.13 47802.83 2014-07-09 03:45:09.000 190 21202.99 43.45 42843.14 47802.80 2014-07-09 03:45:10.000 190 21202.99 43.40 42843.14 47802.79 2014-07-09 03:45:11.000 190 21202.97 43.40 42843.14 47802.80 2014-07-09 03:45:12.000 190 21202.97 43.37 42843.15 47802.80 2014-07-09 03:45:13.000 190 21203.01 43.36 42843.14 47802.82 2014-07-09 03:45:14.000 190 21203.01 43.36 42843.15 47802.84 2014-07-09 03:45:15.000 190 21203.03 43.36 42843.16 47802.83 2014-07-09 03:45:16.000 190 21203.05 43.37 42843.18 47802.87 2014-07-09 03:45:17.000 190 21203.06 43.40 42843.17 47802.86 2014-07-09 03:45:18.000 190 21203.05 43.43 42843.18 47802.89 2014-07-09 03:45:19.000 190 21203.03 43.52 42843.15 47802.89 2014-07-09 03:45:20.000 190 21203.01 43.60 42843.14 47802.84 2014-07-09 03:45:21.000 190 21202.97 43.76 42843.08 47802.78 2014-07-09 03:45:22.000 190 21202.92 43.90 42842.98 47802.72 2014-07-09 03:45:23.000 190 21202.91 43.97 42842.89 47802.61 2014-07-09 03:45:24.000 190 21202.88 44.02 42842.81 47802.50 2014-07-09 03:45:25.000 190 21202.88 44.07 42842.72 47802.43 2014-07-09 03:45:26.000 190 21202.86 44.06 42842.66 47802.39 2014-07-09 03:45:27.000 190 21202.88 44.06 42842.63 47802.34 2014-07-09 03:45:28.000 190 21202.90 44.08 42842.64 47802.30 2014-07-09 03:45:29.000 190 21202.91 44.04 42842.61 47802.30 2014-07-09 03:45:30.000 190 21202.93 43.99 42842.61 47802.31 2014-07-09 03:45:31.000 190 21202.93 43.95 42842.61 47802.32 2014-07-09 03:45:32.000 190 21202.95 43.92 42842.66 47802.35 2014-07-09 03:45:33.000 190 21202.95 43.93 42842.68 47802.38 2014-07-09 03:45:34.000 190 21202.95 43.99 42842.71 47802.39 2014-07-09 03:45:35.000 190 21202.95 44.04 42842.67 47802.40 2014-07-09 03:45:36.000 190 21202.95 44.07 42842.66 47802.37 2014-07-09 03:45:37.000 190 21202.93 44.09 42842.66 47802.35 2014-07-09 03:45:38.000 190 21202.93 44.05 42842.68 47802.34 2014-07-09 03:45:39.000 190 21202.93 44.01 42842.65 47802.32 2014-07-09 03:45:40.000 190 21202.93 43.96 42842.66 47802.33 2014-07-09 03:45:41.000 190 21202.90 43.95 42842.67 47802.31 2014-07-09 03:45:42.000 190 21202.90 43.91 42842.69 47802.34 2014-07-09 03:45:43.000 190 21202.93 43.80 42842.73 47802.38 2014-07-09 03:45:44.000 190 21203.03 43.63 42842.78 47802.43 2014-07-09 03:45:45.000 190 21203.11 43.53 42842.93 47802.54 2014-07-09 03:45:46.000 190 21203.14 43.48 42843.00 47802.65 2014-07-09 03:45:47.000 190 21203.18 43.44 42843.07 47802.73 2014-07-09 03:45:48.000 190 21203.15 43.46 42843.07 47802.81 2014-07-09 03:45:49.000 190 21203.17 43.47 42843.10 47802.86 2014-07-09 03:45:50.000 190 21203.16 43.47 42843.16 47802.89 2014-07-09 03:45:51.000 190 21203.17 43.46 42843.19 47802.91 2014-07-09 03:45:52.000 190 21203.17 43.48 42843.21 47802.89 2014-07-09 03:45:53.000 190 21203.19 43.52 42843.21 47802.93 2014-07-09 03:45:54.000 190 21203.17 43.53 42843.20 47802.93 2014-07-09 03:45:55.000 190 21203.15 43.54 42843.20 47802.91 2014-07-09 03:45:56.000 190 21203.09 43.59 42843.19 47802.94 2014-07-09 03:45:57.000 190 21203.01 43.70 42843.15 47802.89 2014-07-09 03:45:58.000 190 21203.00 43.70 42843.11 47802.83 2014-07-09 03:45:59.000 190 21203.03 43.65 42843.11 47802.80 2014-07-09 03:46:00.000 190 21203.11 43.62 42843.09 47802.81 2014-07-09 03:46:01.000 190 21203.15 43.58 42843.15 47802.82 2014-07-09 03:46:02.000 190 21203.15 43.56 42843.15 47802.86 2014-07-09 03:46:03.000 190 21203.16 43.56 42843.17 47802.86 2014-07-09 03:46:04.000 190 21203.18 43.58 42843.15 47802.88 2014-07-09 03:46:05.000 190 21203.19 43.54 42843.17 47802.87 2014-07-09 03:46:06.000 190 21203.16 43.49 42843.19 47802.90 2014-07-09 03:46:07.000 190 21203.17 43.49 42843.19 47802.91 2014-07-09 03:46:08.000 190 21203.19 43.49 42843.19 47802.91 2014-07-09 03:46:09.000 190 21203.19 43.48 42843.17 47802.93 2014-07-09 03:46:10.000 190 21203.21 43.44 42843.20 47802.91 2014-07-09 03:46:11.000 190 21203.23 43.44 42843.21 47802.93 2014-07-09 03:46:12.000 190 21203.27 43.41 42843.22 47802.94 2014-07-09 03:46:13.000 190 21203.27 43.35 42843.21 47802.98 2014-07-09 03:46:14.000 190 21203.29 43.30 42843.26 47803.01 2014-07-09 03:46:15.000 190 21203.29 43.26 42843.29 47803.03 2014-07-09 03:46:16.000 190 21203.33 43.26 42843.31 47803.07 2014-07-09 03:46:17.000 190 21203.33 43.27 42843.33 47803.11 2014-07-09 03:46:18.000 190 21203.31 43.25 42843.34 47803.13 2014-07-09 03:46:19.000 190 21203.28 43.24 42843.36 47803.13 2014-07-09 03:46:20.000 190 21203.25 43.25 42843.33 47803.13 2014-07-09 03:46:21.000 190 21203.21 43.24 42843.31 47803.12 2014-07-09 03:46:22.000 190 21203.19 43.24 42843.32 47803.13 2014-07-09 03:46:23.000 190 21203.17 43.25 42843.30 47803.09 2014-07-09 03:46:24.000 190 21203.15 43.27 42843.32 47803.07 2014-07-09 03:46:25.000 190 21203.13 43.30 42843.33 47803.09 2014-07-09 03:46:26.000 190 21203.13 43.29 42843.30 47803.03 2014-07-09 03:46:27.000 190 21203.13 43.30 42843.29 47803.04 2014-07-09 03:46:28.000 190 21203.13 43.30 42843.30 47803.04 2014-07-09 03:46:29.000 190 21203.13 43.33 42843.27 47803.01 2014-07-09 03:46:30.000 190 21203.16 43.35 42843.33 47803.00 2014-07-09 03:46:31.000 190 21203.20 43.36 42843.31 47803.03 2014-07-09 03:46:32.000 190 21203.19 43.36 42843.31 47803.01 2014-07-09 03:46:33.000 190 21203.17 43.38 42843.28 47803.00 2014-07-09 03:46:34.000 190 21203.18 43.39 42843.29 47803.02 2014-07-09 03:46:35.000 190 21203.19 43.39 42843.29 47803.03 2014-07-09 03:46:36.000 190 21203.18 43.39 42843.26 47803.02 2014-07-09 03:46:37.000 190 21203.18 43.40 42843.28 47803.01 2014-07-09 03:46:38.000 190 21203.16 43.43 42843.28 47803.02 2014-07-09 03:46:39.000 190 21203.13 43.45 42843.28 47803.01 2014-07-09 03:46:40.000 190 21203.10 43.45 42843.24 47802.98 2014-07-09 03:46:41.000 190 21203.06 43.47 42843.26 47803.00 2014-07-09 03:46:42.000 190 21203.09 43.47 42843.27 47802.98 2014-07-09 03:46:43.000 190 21203.08 43.48 42843.28 47802.98 2014-07-09 03:46:44.000 190 21203.06 43.50 42843.26 47802.97 2014-07-09 03:46:45.000 190 21203.08 43.49 42843.26 47802.98 2014-07-09 03:46:46.000 190 21203.10 43.49 42843.25 47802.98 2014-07-09 03:46:47.000 190 21203.08 43.51 42843.27 47802.97 2014-07-09 03:46:48.000 190 21203.12 43.49 42843.29 47802.97 2014-07-09 03:46:49.000 190 21203.10 43.51 42843.30 47802.99 2014-07-09 03:46:50.000 190 21203.09 43.53 42843.27 47802.96 2014-07-09 03:46:51.000 190 21203.12 43.54 42843.26 47802.95 2014-07-09 03:46:52.000 190 21203.11 43.55 42843.28 47802.95 2014-07-09 03:46:53.000 190 21203.07 43.54 42843.26 47802.97 2014-07-09 03:46:54.000 190 21203.05 43.53 42843.30 47802.96 2014-07-09 03:46:55.000 190 21203.03 43.53 42843.29 47802.95 2014-07-09 03:46:56.000 190 21203.01 43.54 42843.30 47802.97 2014-07-09 03:46:57.000 190 21202.98 43.50 42843.35 47802.97 2014-07-09 03:46:58.000 190 21202.96 43.49 42843.37 47802.98 2014-07-09 03:46:59.000 190 21202.98 43.51 42843.36 47802.99 2014-07-09 03:47:00.000 190 21203.01 43.52 42843.41 47803.02 2014-07-09 03:47:01.000 190 21203.01 43.55 42843.39 47803.03 2014-07-09 03:47:02.000 190 21202.99 43.56 42843.39 47803.03 2014-07-09 03:47:03.000 190 21202.98 43.58 42843.37 47803.01 2014-07-09 03:47:04.000 190 21203.02 43.59 42843.37 47803.03 2014-07-09 03:47:05.000 190 21203.07 43.60 42843.34 47803.00 2014-07-09 03:47:06.000 190 21203.06 43.59 42843.36 47803.00 2014-07-09 03:47:07.000 190 21203.08 43.57 42843.36 47803.01 2014-07-09 03:47:08.000 190 21203.08 43.53 42843.35 47803.00 2014-07-09 03:47:09.000 190 21203.09 43.48 42843.40 47803.05 2014-07-09 03:47:10.000 190 21203.13 43.48 42843.39 47803.08 2014-07-09 03:47:11.000 190 21203.15 43.50 42843.39 47803.10 2014-07-09 03:47:12.000 190 21203.14 43.52 42843.41 47803.12 2014-07-09 03:47:13.000 190 21203.15 43.52 42843.44 47803.14 2014-07-09 03:47:14.000 190 21203.19 43.49 42843.46 47803.14 2014-07-09 03:47:15.000 190 21203.19 43.52 42843.43 47803.16 2014-07-09 03:47:16.000 190 21203.18 43.51 42843.46 47803.17 2014-07-09 03:47:17.000 190 21203.18 43.49 42843.44 47803.17 2014-07-09 03:47:18.000 190 21203.22 43.48 42843.43 47803.16 2014-07-09 03:47:19.000 190 21203.22 43.43 42843.47 47803.20 2014-07-09 03:47:20.000 190 21203.23 43.41 42843.49 47803.22 2014-07-09 03:47:21.000 190 21203.23 43.40 42843.51 47803.23 2014-07-09 03:47:22.000 190 21203.24 43.40 42843.49 47803.24 2014-07-09 03:47:23.000 190 21203.24 43.36 42843.50 47803.25 2014-07-09 03:47:24.000 190 21203.21 43.30 42843.54 47803.28 2014-07-09 03:47:25.000 190 21203.19 43.23 42843.54 47803.26 2014-07-09 03:47:26.000 190 21203.14 43.19 42843.57 47803.33 2014-07-09 03:47:27.000 190 21203.14 43.15 42843.65 47803.34 2014-07-09 03:47:28.000 190 21203.16 43.11 42843.71 47803.34 2014-07-09 03:47:29.000 190 21203.16 43.12 42843.69 47803.38 2014-07-09 03:47:30.000 190 21203.14 43.17 42843.69 47803.41 2014-07-09 03:47:31.000 190 21203.08 43.29 42843.66 47803.39 2014-07-09 03:47:32.000 190 21203.05 43.39 42843.63 47803.34 2014-07-09 03:47:33.000 190 21203.01 43.44 42843.57 47803.29 2014-07-09 03:47:34.000 190 21203.00 43.48 42843.56 47803.23 2014-07-09 03:47:35.000 190 21203.02 43.48 42843.56 47803.19 2014-07-09 03:47:36.000 190 21203.02 43.51 42843.54 47803.17 2014-07-09 03:47:37.000 190 21203.03 43.53 42843.51 47803.16 2014-07-09 03:47:38.000 190 21203.08 43.53 42843.51 47803.12 2014-07-09 03:47:39.000 190 21203.10 43.50 42843.55 47803.15 2014-07-09 03:47:40.000 190 21203.11 43.43 42843.55 47803.17 2014-07-09 03:47:41.000 190 21203.12 43.35 42843.62 47803.19 2014-07-09 03:47:42.000 190 21203.15 43.30 42843.63 47803.24 2014-07-09 03:47:43.000 190 21203.21 43.26 42843.66 47803.28 2014-07-09 03:47:44.000 190 21203.22 43.20 42843.68 47803.33 2014-07-09 03:47:45.000 190 21203.23 43.16 42843.75 47803.38 2014-07-09 03:47:46.000 190 21203.25 43.12 42843.79 47803.42 2014-07-09 03:47:47.000 190 21203.25 43.11 42843.82 47803.45 2014-07-09 03:47:48.000 190 21203.28 43.10 42843.80 47803.49 2014-07-09 03:47:49.000 190 21203.29 43.12 42843.82 47803.50 2014-07-09 03:47:50.000 190 21203.27 43.12 42843.86 47803.48 2014-07-09 03:47:51.000 190 21203.26 43.13 42843.86 47803.49 2014-07-09 03:47:52.000 190 21203.29 43.12 42843.83 47803.50 2014-07-09 03:47:53.000 190 21203.30 43.08 42843.85 47803.49 2014-07-09 03:47:54.000 190 21203.29 43.08 42843.84 47803.50 2014-07-09 03:47:55.000 190 21203.24 43.07 42843.82 47803.49 2014-07-09 03:47:56.000 190 21203.22 43.04 42843.82 47803.50 2014-07-09 03:47:57.000 190 21203.23 43.02 42843.80 47803.53 2014-07-09 03:47:58.000 190 21203.22 43.02 42843.83 47803.50 2014-07-09 03:47:59.000 190 21203.21 43.03 42843.86 47803.50 2014-07-09 03:48:00.000 190 21203.24 43.06 42843.88 47803.53 2014-07-09 03:48:01.000 190 21203.22 43.06 42843.88 47803.53 2014-07-09 03:48:02.000 190 21203.21 43.08 42843.91 47803.54 2014-07-09 03:48:03.000 190 21203.20 43.10 42843.91 47803.55 2014-07-09 03:48:04.000 190 21203.22 43.15 42843.88 47803.56 2014-07-09 03:48:05.000 190 21203.25 43.16 42843.90 47803.55 2014-07-09 03:48:06.000 190 21203.22 43.20 42843.90 47803.56 2014-07-09 03:48:07.000 190 21203.25 43.20 42843.87 47803.54 2014-07-09 03:48:08.000 190 21203.28 43.23 42843.87 47803.54 2014-07-09 03:48:09.000 190 21203.26 43.24 42843.85 47803.53 2014-07-09 03:48:10.000 190 21203.26 43.26 42843.80 47803.50 2014-07-09 03:48:11.000 190 21203.28 43.25 42843.80 47803.51 2014-07-09 03:48:12.000 190 21203.26 43.28 42843.79 47803.49 2014-07-09 03:48:13.000 190 21203.23 43.33 42843.75 47803.46 2014-07-09 03:48:14.000 190 21203.23 43.36 42843.75 47803.42 2014-07-09 03:48:15.000 190 21203.21 43.38 42843.71 47803.40 2014-07-09 03:48:16.000 190 21203.19 43.38 42843.71 47803.38 2014-07-09 03:48:17.000 190 21203.21 43.38 42843.69 47803.35 2014-07-09 03:48:18.000 190 21203.19 43.40 42843.67 47803.35 2014-07-09 03:48:19.000 190 21203.23 43.41 42843.66 47803.34 2014-07-09 03:48:20.000 190 21203.22 43.41 42843.71 47803.35 2014-07-09 03:48:21.000 190 21203.24 43.40 42843.69 47803.34 2014-07-09 03:48:22.000 190 21203.26 43.40 42843.68 47803.36 2014-07-09 03:48:23.000 190 21203.27 43.39 42843.69 47803.37 2014-07-09 03:48:24.000 190 21203.28 43.40 42843.68 47803.37 2014-07-09 03:48:25.000 190 21203.24 43.42 42843.67 47803.40 2014-07-09 03:48:26.000 190 21203.28 43.44 42843.70 47803.39 2014-07-09 03:48:27.000 190 21203.27 43.48 42843.72 47803.40 2014-07-09 03:48:28.000 190 21203.22 43.52 42843.71 47803.41 2014-07-09 03:48:29.000 190 21203.23 43.56 42843.69 47803.39 2014-07-09 03:48:30.000 190 21203.22 43.56 42843.66 47803.36 2014-07-09 03:48:31.000 190 21203.22 43.53 42843.64 47803.31 2014-07-09 03:48:32.000 190 21203.19 43.52 42843.65 47803.32 2014-07-09 03:48:33.000 190 21203.23 43.51 42843.66 47803.33 2014-07-09 03:48:34.000 190 21203.22 43.53 42843.66 47803.32 2014-07-09 03:48:35.000 190 21203.23 43.57 42843.62 47803.29 2014-07-09 03:48:36.000 190 21203.19 43.58 42843.62 47803.29 2014-07-09 03:48:37.000 190 21203.20 43.61 42843.60 47803.27 2014-07-09 03:48:38.000 190 21203.20 43.62 42843.58 47803.24 2014-07-09 03:48:39.000 190 21203.12 43.70 42843.50 47803.19 2014-07-09 03:48:40.000 190 21203.02 43.86 42843.43 47803.13 2014-07-09 03:48:41.000 190 21202.99 44.00 42843.32 47803.01 2014-07-09 03:48:42.000 190 21202.95 44.10 42843.17 47802.88 2014-07-09 03:48:43.000 190 21202.90 44.11 42843.07 47802.74 2014-07-09 03:48:44.000 190 21202.88 44.11 42843.01 47802.66 2014-07-09 03:48:45.000 190 21202.87 44.14 42842.96 47802.57 2014-07-09 03:48:46.000 190 21202.85 44.15 42842.94 47802.53 2014-07-09 03:48:47.000 190 21202.86 44.17 42842.87 47802.49 2014-07-09 03:48:48.000 190 21202.89 44.19 42842.86 47802.45 2014-07-09 03:48:49.000 190 21202.84 44.21 42842.84 47802.45 2014-07-09 03:48:50.000 190 21202.84 44.19 42842.84 47802.43 2014-07-09 03:48:51.000 190 21202.92 44.05 42842.90 47802.41 2014-07-09 03:48:52.000 190 21202.98 43.86 42843.01 47802.48 2014-07-09 03:48:53.000 190 21203.00 43.77 42843.08 47802.58 2014-07-09 03:48:54.000 190 21203.02 43.74 42843.13 47802.70 2014-07-09 03:48:55.000 190 21203.04 43.74 42843.22 47802.77 2014-07-09 03:48:56.000 190 21203.03 43.74 42843.26 47802.86 2014-07-09 03:48:57.000 190 21203.03 43.75 42843.31 47802.90 2014-07-09 03:48:58.000 190 21203.06 43.77 42843.33 47802.91 2014-07-09 03:48:59.000 190 21203.07 43.76 42843.32 47802.92 2014-07-09 03:49:00.000 190 21203.08 43.76 42843.33 47802.97 2014-07-09 03:49:01.000 190 21203.08 43.75 42843.35 47802.97 2014-07-09 03:49:02.000 190 21203.09 43.68 42843.40 47803.01 2014-07-09 03:49:03.000 190 21203.08 43.69 42843.40 47803.04 2014-07-09 03:49:04.000 190 21203.05 43.73 42843.43 47803.06 2014-07-09 03:49:05.000 190 21203.03 43.72 42843.42 47803.04 2014-07-09 03:49:06.000 190 21203.01 43.71 42843.40 47803.02 2014-07-09 03:49:07.000 190 21203.00 43.71 42843.39 47803.03 2014-07-09 03:49:08.000 190 21202.98 43.68 42843.40 47803.04 2014-07-09 03:49:09.000 190 21202.97 43.64 42843.47 47803.01 2014-07-09 03:49:10.000 190 21203.00 43.61 42843.49 47803.04 2014-07-09 03:49:11.000 190 21203.05 43.58 42843.51 47803.08 2014-07-09 03:49:12.000 190 21203.03 43.56 42843.53 47803.09 2014-07-09 03:49:13.000 190 21203.05 43.54 42843.55 47803.13 2014-07-09 03:49:14.000 190 21203.09 43.51 42843.56 47803.15 2014-07-09 03:49:15.000 190 21203.11 43.48 42843.60 47803.20 2014-07-09 03:49:16.000 190 21203.15 43.52 42843.58 47803.21 2014-07-09 03:49:17.000 190 21203.15 43.57 42843.56 47803.22 2014-07-09 03:49:18.000 190 21203.13 43.63 42843.57 47803.21 2014-07-09 03:49:19.000 190 21203.12 43.65 42843.56 47803.18 2014-07-09 03:49:20.000 190 21203.10 43.67 42843.55 47803.15 2014-07-09 03:49:21.000 190 21203.06 43.71 42843.55 47803.14 2014-07-09 03:49:22.000 190 21203.02 43.79 42843.53 47803.10 2014-07-09 03:49:23.000 190 21203.03 43.82 42843.45 47803.07 2014-07-09 03:49:24.000 190 21203.01 43.82 42843.42 47803.06 2014-07-09 03:49:25.000 190 21203.02 43.81 42843.44 47803.03 2014-07-09 03:49:26.000 190 21203.06 43.78 42843.44 47803.05 2014-07-09 03:49:27.000 190 21203.06 43.81 42843.45 47803.05 2014-07-09 03:49:28.000 190 21203.08 43.80 42843.45 47803.09 2014-07-09 03:49:29.000 190 21203.09 43.74 42843.49 47803.10 2014-07-09 03:49:30.000 190 21203.09 43.74 42843.54 47803.15 2014-07-09 03:49:31.000 190 21203.07 43.72 42843.57 47803.16 2014-07-09 03:49:32.000 190 21203.07 43.70 42843.61 47803.17 2014-07-09 03:49:33.000 190 21203.04 43.69 42843.58 47803.18 2014-07-09 03:49:34.000 190 21203.03 43.70 42843.58 47803.19 2014-07-09 03:49:35.000 190 21203.00 43.68 42843.59 47803.20 2014-07-09 03:49:36.000 190 21203.03 43.68 42843.62 47803.24 2014-07-09 03:49:37.000 190 21203.05 43.66 42843.65 47803.23 2014-07-09 03:49:38.000 190 21203.03 43.67 42843.64 47803.25 2014-07-09 03:49:39.000 190 21203.03 43.67 42843.63 47803.26 2014-07-09 03:49:40.000 190 21203.02 43.70 42843.64 47803.27 2014-07-09 03:49:41.000 190 21203.02 43.70 42843.63 47803.26 2014-07-09 03:49:42.000 190 21203.03 43.72 42843.65 47803.26 2014-07-09 03:49:43.000 190 21203.03 43.70 42843.63 47803.26 2014-07-09 03:49:44.000 190 21203.00 43.69 42843.64 47803.28 2014-07-09 03:49:45.000 190 21203.01 43.69 42843.66 47803.26 2014-07-09 03:49:46.000 190 21203.00 43.66 42843.62 47803.27 2014-07-09 03:49:47.000 190 21203.02 43.63 42843.63 47803.29 2014-07-09 03:49:48.000 190 21203.00 43.61 42843.65 47803.29 2014-07-09 03:49:49.000 190 21203.01 43.59 42843.68 47803.32 2014-07-09 03:49:50.000 190 21203.00 43.60 42843.68 47803.33 2014-07-09 03:49:51.000 190 21202.99 43.57 42843.71 47803.32 2014-07-09 03:49:52.000 190 21202.98 43.56 42843.69 47803.32 2014-07-09 03:49:53.000 190 21202.97 43.55 42843.71 47803.32 2014-07-09 03:49:54.000 190 21202.96 43.56 42843.75 47803.34 2014-07-09 03:49:55.000 190 21203.00 43.53 42843.75 47803.32 2014-07-09 03:49:56.000 190 21203.01 43.56 42843.73 47803.35 2014-07-09 03:49:57.000 190 21202.96 43.59 42843.74 47803.34 2014-07-09 03:49:58.000 190 21202.92 43.62 42843.75 47803.34 2014-07-09 03:49:59.000 190 21202.89 43.67 42843.71 47803.30 2014-07-09 03:50:00.000 190 21202.89 43.69 42843.68 47803.29 2014-07-09 03:50:01.000 190 21202.86 43.72 42843.71 47803.25 2014-07-09 03:50:02.000 190 21202.85 43.73 42843.66 47803.22 2014-07-09 03:50:03.000 190 21202.84 43.75 42843.65 47803.19 2014-07-09 03:50:04.000 190 21202.84 43.76 42843.62 47803.18 2014-07-09 03:50:05.000 190 21202.83 43.83 42843.57 47803.14 2014-07-09 03:50:06.000 190 21202.78 43.82 42843.53 47803.12 2014-07-09 03:50:07.000 190 21202.78 43.85 42843.54 47803.10 2014-07-09 03:50:08.000 190 21202.81 43.84 42843.53 47803.06 2014-07-09 03:50:09.000 190 21202.82 43.87 42843.48 47803.05 2014-07-09 03:50:10.000 190 21202.84 43.93 42843.46 47803.06 2014-07-09 03:50:11.000 190 21202.86 43.94 42843.49 47803.07 2014-07-09 03:50:12.000 190 21202.90 43.95 42843.41 47803.02 2014-07-09 03:50:13.000 190 21202.88 43.94 42843.36 47803.00 2014-07-09 03:50:14.000 190 21202.85 43.89 42843.36 47802.97 2014-07-09 03:50:15.000 190 21202.81 43.86 42843.38 47802.96 2014-07-09 03:50:16.000 190 21202.75 43.85 42843.40 47802.95 2014-07-09 03:50:17.000 190 21202.75 43.83 42843.40 47802.92 2014-07-09 03:50:18.000 190 21202.76 43.82 42843.44 47802.93 2014-07-09 03:50:19.000 190 21202.78 43.82 42843.44 47802.93 2014-07-09 03:50:20.000 190 21202.78 43.85 42843.45 47802.94 2014-07-09 03:50:21.000 190 21202.76 43.83 42843.43 47802.95 2014-07-09 03:50:22.000 190 21202.76 43.84 42843.43 47802.97 2014-07-09 03:50:23.000 190 21202.74 43.87 42843.40 47802.96 2014-07-09 03:50:24.000 190 21202.76 43.91 42843.41 47802.97 2014-07-09 03:50:25.000 190 21202.79 43.93 42843.39 47802.96 2014-07-09 03:50:26.000 190 21202.76 43.91 42843.40 47802.96 2014-07-09 03:50:27.000 190 21202.77 43.88 42843.41 47802.97 2014-07-09 03:50:28.000 190 21202.78 43.83 42843.44 47802.96 2014-07-09 03:50:29.000 190 21202.81 43.78 42843.47 47803.02 2014-07-09 03:50:30.000 190 21202.87 43.75 42843.49 47803.03 2014-07-09 03:50:31.000 190 21202.88 43.75 42843.53 47803.10 2014-07-09 03:50:32.000 190 21202.91 43.76 42843.56 47803.14 2014-07-09 03:50:33.000 190 21202.92 43.77 42843.59 47803.19 2014-07-09 03:50:34.000 190 21202.95 43.77 42843.60 47803.20 2014-07-09 03:50:35.000 190 21203.00 43.77 42843.58 47803.24 2014-07-09 03:50:36.000 190 21203.04 43.77 42843.63 47803.25 2014-07-09 03:50:37.000 190 21203.03 43.73 42843.69 47803.27 2014-07-09 03:50:38.000 190 21203.06 43.69 42843.69 47803.28 2014-07-09 03:50:39.000 190 21203.08 43.68 42843.71 47803.34 2014-07-09 03:50:40.000 190 21203.08 43.61 42843.74 47803.38 2014-07-09 03:50:41.000 190 21203.06 43.60 42843.78 47803.40 2014-07-09 03:50:42.000 190 21203.07 43.60 42843.80 47803.43 2014-07-09 03:50:43.000 190 21203.05 43.62 42843.85 47803.45 2014-07-09 03:50:44.000 190 21203.06 43.65 42843.85 47803.48 2014-07-09 03:50:45.000 190 21203.08 43.68 42843.83 47803.48 2014-07-09 03:50:46.000 190 21203.10 43.67 42843.86 47803.53 2014-07-09 03:50:47.000 190 21203.08 43.69 42843.91 47803.51 2014-07-09 03:50:48.000 190 21203.08 43.69 42843.93 47803.55 2014-07-09 03:50:49.000 190 21203.07 43.70 42843.93 47803.56 2014-07-09 03:50:50.000 190 21203.08 43.73 42843.96 47803.58 2014-07-09 03:50:51.000 190 21203.08 43.73 42843.96 47803.60 2014-07-09 03:50:52.000 190 21203.06 43.73 42843.98 47803.62 2014-07-09 03:50:53.000 190 21203.02 43.70 42844.00 47803.61 2014-07-09 03:50:54.000 190 21203.05 43.70 42844.00 47803.63 2014-07-09 03:50:55.000 190 21203.06 43.69 42844.06 47803.65 2014-07-09 03:50:56.000 190 21203.09 43.70 42844.08 47803.67 2014-07-09 03:50:57.000 190 21203.10 43.73 42844.05 47803.69 2014-07-09 03:50:58.000 190 21203.08 43.77 42844.00 47803.67 2014-07-09 03:50:59.000 190 21203.08 43.76 42844.01 47803.67 2014-07-09 03:51:00.000 190 21203.10 43.76 42844.02 47803.66 2014-07-09 03:51:01.000 190 21203.09 43.78 42844.01 47803.65 2014-07-09 03:51:02.000 190 21203.12 43.77 42843.98 47803.65 2014-07-09 03:51:03.000 190 21203.11 43.75 42843.96 47803.63 2014-07-09 03:51:04.000 190 21203.13 43.74 42843.93 47803.62 2014-07-09 03:51:05.000 190 21203.13 43.72 42843.95 47803.60 2014-07-09 03:51:06.000 190 21203.13 43.71 42843.98 47803.63 2014-07-09 03:51:07.000 190 21203.12 43.69 42843.98 47803.61 2014-07-09 03:51:08.000 190 21203.10 43.69 42843.97 47803.62 2014-07-09 03:51:09.000 190 21203.07 43.69 42843.97 47803.60 2014-07-09 03:51:10.000 190 21203.08 43.69 42843.94 47803.61 2014-07-09 03:51:11.000 190 21203.05 43.68 42843.96 47803.60 2014-07-09 03:51:12.000 190 21203.01 43.70 42843.96 47803.59 2014-07-09 03:51:13.000 190 21202.98 43.71 42843.96 47803.58 2014-07-09 03:51:14.000 190 21202.94 43.76 42843.93 47803.54 2014-07-09 03:51:15.000 190 21202.93 43.80 42843.92 47803.51 2014-07-09 03:51:16.000 190 21202.89 43.84 42843.85 47803.49 2014-07-09 03:51:17.000 190 21202.84 43.83 42843.82 47803.47 2014-07-09 03:51:18.000 190 21202.84 43.83 42843.80 47803.44 2014-07-09 03:51:19.000 190 21202.83 43.84 42843.80 47803.41 2014-07-09 03:51:20.000 190 21202.82 43.85 42843.78 47803.36 2014-07-09 03:51:21.000 190 21202.78 43.88 42843.76 47803.35 2014-07-09 03:51:22.000 190 21202.81 43.91 42843.72 47803.32 2014-07-09 03:51:23.000 190 21202.82 43.90 42843.73 47803.30 2014-07-09 03:51:24.000 190 21202.78 43.91 42843.74 47803.30 2014-07-09 03:51:25.000 190 21202.76 43.89 42843.76 47803.31 2014-07-09 03:51:26.000 190 21202.75 43.86 42843.76 47803.29 2014-07-09 03:51:27.000 190 21202.76 43.86 42843.77 47803.30 2014-07-09 03:51:28.000 190 21202.77 43.86 42843.83 47803.32 2014-07-09 03:51:29.000 190 21202.79 43.85 42843.88 47803.30 2014-07-09 03:51:30.000 190 21202.78 43.86 42843.90 47803.31 2014-07-09 03:51:31.000 190 21202.78 43.88 42843.88 47803.31 2014-07-09 03:51:32.000 190 21202.80 43.90 42843.86 47803.32 2014-07-09 03:51:33.000 190 21202.84 43.91 42843.84 47803.34 2014-07-09 03:51:34.000 190 21202.85 43.93 42843.85 47803.33 2014-07-09 03:51:35.000 190 21202.86 43.94 42843.83 47803.33 2014-07-09 03:51:36.000 190 21202.88 43.97 42843.80 47803.36 2014-07-09 03:51:37.000 190 21202.90 44.01 42843.84 47803.35 2014-07-09 03:51:38.000 190 21202.90 44.04 42843.85 47803.35 2014-07-09 03:51:39.000 190 21202.90 44.05 42843.88 47803.36 2014-07-09 03:51:40.000 190 21202.92 44.07 42843.89 47803.38 2014-07-09 03:51:41.000 190 21202.90 44.07 42843.90 47803.42 2014-07-09 03:51:42.000 190 21202.90 44.10 42843.92 47803.42 2014-07-09 03:51:43.000 190 21202.93 44.15 42843.95 47803.43 2014-07-09 03:51:44.000 190 21202.94 44.21 42843.94 47803.44 2014-07-09 03:51:45.000 190 21202.92 44.24 42843.92 47803.45 2014-07-09 03:51:46.000 190 21202.94 44.26 42843.94 47803.43 2014-07-09 03:51:47.000 190 21202.91 44.28 42843.92 47803.42 2014-07-09 03:51:48.000 190 21202.95 44.28 42843.91 47803.43 2014-07-09 03:51:49.000 190 21202.94 44.25 42843.93 47803.44 2014-07-09 03:51:50.000 190 21202.93 44.25 42843.94 47803.43 2014-07-09 03:51:51.000 190 21202.88 44.33 42843.93 47803.44 2014-07-09 03:51:52.000 190 21202.84 44.35 42843.91 47803.41 2014-07-09 03:51:53.000 190 21202.82 44.32 42843.89 47803.36 2014-07-09 03:51:54.000 190 21202.78 44.40 42843.85 47803.35 2014-07-09 03:51:55.000 190 21202.76 44.44 42843.78 47803.31 2014-07-09 03:51:56.000 190 21202.75 44.43 42843.76 47803.27 2014-07-09 03:51:57.000 190 21202.77 44.42 42843.76 47803.24 2014-07-09 03:51:58.000 190 21202.74 44.41 42843.78 47803.21 2014-07-09 03:51:59.000 190 21202.77 44.35 42843.78 47803.22 2014-07-09 03:52:00.000 190 21202.82 44.27 42843.83 47803.26 2014-07-09 03:52:01.000 190 21202.85 44.25 42843.88 47803.28 2014-07-09 03:52:02.000 190 21202.85 44.25 42843.89 47803.32 2014-07-09 03:52:03.000 190 21202.84 44.29 42843.92 47803.37 2014-07-09 03:52:04.000 190 21202.84 44.32 42843.90 47803.33 2014-07-09 03:52:05.000 190 21202.83 44.33 42843.88 47803.38 2014-07-09 03:52:06.000 190 21202.82 44.36 42843.86 47803.35 2014-07-09 03:52:07.000 190 21202.82 44.33 42843.87 47803.35 2014-07-09 03:52:08.000 190 21202.83 44.33 42843.87 47803.34 2014-07-09 03:52:09.000 190 21202.81 44.36 42843.87 47803.37 2014-07-09 03:52:10.000 190 21202.80 44.43 42843.82 47803.34 2014-07-09 03:52:11.000 190 21202.84 44.49 42843.80 47803.30 2014-07-09 03:52:12.000 190 21202.89 44.52 42843.75 47803.27 2014-07-09 03:52:13.000 190 21202.91 44.50 42843.68 47803.26 2014-07-09 03:52:14.000 190 21202.95 44.43 42843.73 47803.28 2014-07-09 03:52:15.000 190 21203.02 44.35 42843.79 47803.32 2014-07-09 03:52:16.000 190 21203.06 44.29 42843.86 47803.38 2014-07-09 03:52:17.000 190 21203.08 44.27 42843.87 47803.44 2014-07-09 03:52:18.000 190 21203.13 44.27 42843.91 47803.47 2014-07-09 03:52:19.000 190 21203.12 44.27 42843.97 47803.53 2014-07-09 03:52:20.000 190 21203.13 44.25 42843.99 47803.56 2014-07-09 03:52:21.000 190 21203.18 44.22 42844.00 47803.59 2014-07-09 03:52:22.000 190 21203.19 44.21 42844.00 47803.61 2014-07-09 03:52:23.000 190 21203.19 44.21 42844.02 47803.64 2014-07-09 03:52:24.000 190 21203.18 44.22 42844.00 47803.63 2014-07-09 03:52:25.000 190 21203.15 44.21 42844.00 47803.65 2014-07-09 03:52:26.000 190 21203.15 44.20 42844.03 47803.66 2014-07-09 03:52:27.000 190 21203.16 44.20 42844.08 47803.66 2014-07-09 03:52:28.000 190 21203.15 44.19 42844.10 47803.71 2014-07-09 03:52:29.000 190 21203.14 44.20 42844.08 47803.68 2014-07-09 03:52:30.000 190 21203.13 44.19 42844.12 47803.71 2014-07-09 03:52:31.000 190 21203.12 44.20 42844.16 47803.71 2014-07-09 03:52:32.000 190 21203.13 44.19 42844.15 47803.71 2014-07-09 03:52:33.000 190 21203.14 44.20 42844.13 47803.72 2014-07-09 03:52:34.000 190 21203.14 44.19 42844.10 47803.74 2014-07-09 03:52:35.000 190 21203.19 44.18 42844.11 47803.73 2014-07-09 03:52:36.000 190 21203.20 44.20 42844.13 47803.73 2014-07-09 03:52:37.000 190 21203.22 44.19 42844.13 47803.72 2014-07-09 03:52:38.000 190 21203.24 44.19 42844.11 47803.75 2014-07-09 03:52:39.000 190 21203.26 44.17 42844.10 47803.74 2014-07-09 03:52:40.000 190 21203.25 44.15 42844.08 47803.74 2014-07-09 03:52:41.000 190 21203.26 44.17 42844.08 47803.74 2014-07-09 03:52:42.000 190 21203.28 44.14 42844.12 47803.77 2014-07-09 03:52:43.000 190 21203.27 44.13 42844.09 47803.75 2014-07-09 03:52:44.000 190 21203.28 44.12 42844.06 47803.76 2014-07-09 03:52:45.000 190 21203.28 44.06 42844.08 47803.76 2014-07-09 03:52:46.000 190 21203.27 44.05 42844.09 47803.78 2014-07-09 03:52:47.000 190 21203.24 44.03 42844.12 47803.77 2014-07-09 03:52:48.000 190 21203.21 44.02 42844.13 47803.78 2014-07-09 03:52:49.000 190 21203.19 44.01 42844.14 47803.78 2014-07-09 03:52:50.000 190 21203.18 44.01 42844.15 47803.77 2014-07-09 03:52:51.000 190 21203.19 44.03 42844.12 47803.76 2014-07-09 03:52:52.000 190 21203.19 44.06 42844.14 47803.75 2014-07-09 03:52:53.000 190 21203.20 44.10 42844.12 47803.72 2014-07-09 03:52:54.000 190 21203.19 44.13 42844.08 47803.69 2014-07-09 03:52:55.000 190 21203.17 44.12 42844.05 47803.68 2014-07-09 03:52:56.000 190 21203.17 44.11 42844.07 47803.67 2014-07-09 03:52:57.000 190 21203.16 44.12 42844.10 47803.66 2014-07-09 03:52:58.000 190 21203.14 44.15 42844.05 47803.65 2014-07-09 03:52:59.000 190 21203.16 44.16 42844.02 47803.66 2014-07-09 03:53:00.000 190 21203.14 44.18 42844.03 47803.66 2014-07-09 03:53:01.000 190 21203.15 44.19 42844.02 47803.66 2014-07-09 03:53:02.000 190 21203.13 44.20 42844.03 47803.68 2014-07-09 03:53:03.000 190 21203.16 44.21 42844.03 47803.69 2014-07-09 03:53:04.000 190 21203.17 44.22 42844.06 47803.69 2014-07-09 03:53:05.000 190 21203.18 44.22 42844.07 47803.71 2014-07-09 03:53:06.000 190 21203.21 44.22 42844.06 47803.72 2014-07-09 03:53:07.000 190 21203.25 44.24 42844.05 47803.76 2014-07-09 03:53:08.000 190 21203.32 44.24 42844.03 47803.76 2014-07-09 03:53:09.000 190 21203.36 44.23 42844.06 47803.79 2014-07-09 03:53:10.000 190 21203.36 44.21 42844.09 47803.83 2014-07-09 03:53:11.000 190 21203.36 44.19 42844.07 47803.82 2014-07-09 03:53:12.000 190 21203.37 44.19 42844.11 47803.85 2014-07-09 03:53:13.000 190 21203.41 44.20 42844.12 47803.85 2014-07-09 03:53:14.000 190 21203.43 44.21 42844.10 47803.87 2014-07-09 03:53:15.000 190 21203.39 44.21 42844.10 47803.90 2014-07-09 03:53:16.000 190 21203.38 44.22 42844.08 47803.88 2014-07-09 03:53:17.000 190 21203.41 44.21 42844.07 47803.87 2014-07-09 03:53:18.000 190 21203.36 44.21 42844.05 47803.84 2014-07-09 03:53:19.000 190 21203.34 44.20 42844.05 47803.85 2014-07-09 03:53:20.000 190 21203.33 44.16 42844.08 47803.85 2014-07-09 03:53:21.000 190 21203.31 44.16 42844.09 47803.82 2014-07-09 03:53:22.000 190 21203.31 44.15 42844.09 47803.81 2014-07-09 03:53:23.000 190 21203.29 44.11 42844.10 47803.85 2014-07-09 03:53:24.000 190 21203.28 44.12 42844.11 47803.82 2014-07-09 03:53:25.000 190 21203.27 44.14 42844.09 47803.84 2014-07-09 03:53:26.000 190 21203.27 44.13 42844.10 47803.85 2014-07-09 03:53:27.000 190 21203.26 44.13 42844.11 47803.83 2014-07-09 03:53:28.000 190 21203.23 44.17 42844.11 47803.82 2014-07-09 03:53:29.000 190 21203.22 44.21 42844.09 47803.81 2014-07-09 03:53:30.000 190 21203.21 44.22 42844.06 47803.76 2014-07-09 03:53:31.000 190 21203.17 44.24 42844.04 47803.75 2014-07-09 03:53:32.000 190 21203.15 44.24 42844.02 47803.74 2014-07-09 03:53:33.000 190 21203.16 44.23 42843.98 47803.69 2014-07-09 03:53:34.000 190 21203.15 44.23 42843.97 47803.70 2014-07-09 03:53:35.000 190 21203.15 44.21 42844.03 47803.70 2014-07-09 03:53:36.000 190 21203.18 44.16 42844.04 47803.69 2014-07-09 03:53:37.000 190 21203.20 44.12 42844.04 47803.73 2014-07-09 03:53:38.000 190 21203.24 44.11 42844.08 47803.76 2014-07-09 03:53:39.000 190 21203.22 44.12 42844.07 47803.79 2014-07-09 03:53:40.000 190 21203.23 44.11 42844.07 47803.81 2014-07-09 03:53:41.000 190 21203.22 44.08 42844.10 47803.83 2014-07-09 03:53:42.000 190 21203.19 44.04 42844.11 47803.82 2014-07-09 03:53:43.000 190 21203.19 43.99 42844.09 47803.77 2014-07-09 03:53:44.000 190 21203.18 43.98 42844.05 47803.78 2014-07-09 03:53:45.000 190 21203.14 43.94 42844.06 47803.77 2014-07-09 03:53:46.000 190 21203.17 43.95 42844.04 47803.75 2014-07-09 03:53:47.000 190 21203.14 43.91 42844.02 47803.71 2014-07-09 03:53:48.000 190 21203.12 43.88 42844.03 47803.70 2014-07-09 03:53:49.000 190 21203.11 43.86 42844.02 47803.69 2014-07-09 03:53:50.000 190 21203.12 43.87 42844.07 47803.68 2014-07-09 03:53:51.000 190 21203.12 43.85 42844.05 47803.68 2014-07-09 03:53:52.000 190 21203.12 43.85 42844.02 47803.70 2014-07-09 03:53:53.000 190 21203.11 43.86 42844.01 47803.70 2014-07-09 03:53:54.000 190 21203.13 43.86 42844.07 47803.71 2014-07-09 03:53:55.000 190 21203.17 43.82 42844.06 47803.73 2014-07-09 03:53:56.000 190 21203.20 43.75 42844.08 47803.73 2014-07-09 03:53:57.000 190 21203.22 43.72 42844.11 47803.77 2014-07-09 03:53:58.000 190 21203.22 43.73 42844.16 47803.79 2014-07-09 03:53:59.000 190 21203.24 43.75 42844.15 47803.84 2014-07-09 03:54:00.000 190 21203.24 43.75 42844.14 47803.84 2014-07-09 03:54:01.000 190 21203.25 43.74 42844.15 47803.87 2014-07-09 03:54:02.000 190 21203.26 43.73 42844.17 47803.85 2014-07-09 03:54:03.000 190 21203.23 43.77 42844.15 47803.82 2014-07-09 03:54:04.000 190 21203.21 43.82 42844.13 47803.82 2014-07-09 03:54:05.000 190 21203.20 43.79 42844.15 47803.81 2014-07-09 03:54:06.000 190 21203.19 43.79 42844.13 47803.77 2014-07-09 03:54:07.000 190 21203.18 43.80 42844.09 47803.79 2014-07-09 03:54:08.000 190 21203.19 43.80 42844.09 47803.78 2014-07-09 03:54:09.000 190 21203.17 43.80 42844.10 47803.77 2014-07-09 03:54:10.000 190 21203.18 43.80 42844.10 47803.76 2014-07-09 03:54:11.000 190 21203.17 43.84 42844.10 47803.75 2014-07-09 03:54:12.000 190 21203.17 43.86 42844.11 47803.74 2014-07-09 03:54:13.000 190 21203.15 43.87 42844.07 47803.75 2014-07-09 03:54:14.000 190 21203.15 43.90 42844.08 47803.71 2014-07-09 03:54:15.000 190 21203.14 43.90 42844.04 47803.72 2014-07-09 03:54:16.000 190 21203.13 43.90 42844.04 47803.70 2014-07-09 03:54:17.000 190 21203.12 43.91 42844.03 47803.69 2014-07-09 03:54:18.000 190 21203.10 43.92 42844.04 47803.69 2014-07-09 03:54:19.000 190 21203.13 43.94 42844.01 47803.67 2014-07-09 03:54:20.000 190 21203.13 43.94 42843.98 47803.63 2014-07-09 03:54:21.000 190 21203.11 43.92 42843.99 47803.65 2014-07-09 03:54:22.000 190 21203.11 43.91 42844.01 47803.64 2014-07-09 03:54:23.000 190 21203.14 43.87 42843.99 47803.64 2014-07-09 03:54:24.000 190 21203.14 43.86 42844.00 47803.64 2014-07-09 03:54:25.000 190 21203.13 43.89 42843.97 47803.61 2014-07-09 03:54:26.000 190 21203.12 43.89 42843.94 47803.64 2014-07-09 03:54:27.000 190 21203.10 43.87 42843.96 47803.64 2014-07-09 03:54:28.000 190 21203.08 43.91 42843.98 47803.62 2014-07-09 03:54:29.000 190 21203.10 43.89 42843.96 47803.61 2014-07-09 03:54:30.000 190 21203.15 43.85 42843.99 47803.62 2014-07-09 03:54:31.000 190 21203.12 43.79 42843.99 47803.64 2014-07-09 03:54:32.000 190 21203.17 43.74 42844.02 47803.67 2014-07-09 03:54:33.000 190 21203.20 43.67 42844.05 47803.70 2014-07-09 03:54:34.000 190 21203.20 43.62 42844.10 47803.76 2014-07-09 03:54:35.000 190 21203.22 43.59 42844.15 47803.81 2014-07-09 03:54:36.000 190 21203.26 43.56 42844.18 47803.83 2014-07-09 03:54:37.000 190 21203.29 43.53 42844.25 47803.89 2014-07-09 03:54:38.000 190 21203.31 43.54 42844.26 47803.93 2014-07-09 03:54:39.000 190 21203.32 43.58 42844.27 47803.95 2014-07-09 03:54:40.000 190 21203.32 43.66 42844.27 47803.99 2014-07-09 03:54:41.000 190 21203.29 43.67 42844.21 47803.93 2014-07-09 03:54:42.000 190 21203.28 43.70 42844.15 47803.94 2014-07-09 03:54:43.000 190 21203.26 43.74 42844.15 47803.92 2014-07-09 03:54:44.000 190 21203.26 43.79 42844.10 47803.85 2014-07-09 03:54:45.000 190 21203.26 43.82 42844.10 47803.86 2014-07-09 03:54:46.000 190 21203.25 43.81 42844.06 47803.84 2014-07-09 03:54:47.000 190 21203.27 43.79 42844.08 47803.81 2014-07-09 03:54:48.000 190 21203.29 43.81 42844.07 47803.78 2014-07-09 03:54:49.000 190 21203.31 43.80 42844.04 47803.79 2014-07-09 03:54:50.000 190 21203.31 43.81 42844.05 47803.80 2014-07-09 03:54:51.000 190 21203.33 43.79 42844.05 47803.80 2014-07-09 03:54:52.000 190 21203.33 43.78 42844.04 47803.80 2014-07-09 03:54:53.000 190 21203.34 43.77 42844.05 47803.81 2014-07-09 03:54:54.000 190 21203.35 43.75 42844.03 47803.79 2014-07-09 03:54:55.000 190 21203.33 43.74 42844.06 47803.81 2014-07-09 03:54:56.000 190 21203.37 43.75 42844.05 47803.82 2014-07-09 03:54:57.000 190 21203.39 43.73 42844.04 47803.82 2014-07-09 03:54:58.000 190 21203.39 43.71 42844.05 47803.82 2014-07-09 03:54:59.000 190 21203.39 43.71 42844.07 47803.86 2014-07-09 03:55:00.000 190 21203.40 43.69 42844.11 47803.85 2014-07-09 03:55:01.000 190 21203.40 43.70 42844.12 47803.86 2014-07-09 03:55:02.000 190 21203.41 43.72 42844.13 47803.88 2014-07-09 03:55:03.000 190 21203.43 43.68 42844.13 47803.88 2014-07-09 03:55:04.000 190 21203.47 43.68 42844.15 47803.91 2014-07-09 03:55:05.000 190 21203.47 43.68 42844.15 47803.93 2014-07-09 03:55:06.000 190 21203.49 43.67 42844.15 47803.94 2014-07-09 03:55:07.000 190 21203.47 43.65 42844.19 47803.96 2014-07-09 03:55:08.000 190 21203.48 43.60 42844.18 47803.99 2014-07-09 03:55:09.000 190 21203.51 43.58 42844.17 47803.99 2014-07-09 03:55:10.000 190 21203.54 43.57 42844.21 47804.03 2014-07-09 03:55:11.000 190 21203.55 43.57 42844.21 47804.03 2014-07-09 03:55:12.000 190 21203.56 43.54 42844.23 47804.03 2014-07-09 03:55:13.000 190 21203.55 43.55 42844.26 47804.06 2014-07-09 03:55:14.000 190 21203.54 43.55 42844.26 47804.09 2014-07-09 03:55:15.000 190 21203.54 43.53 42844.29 47804.09 2014-07-09 03:55:16.000 190 21203.55 43.54 42844.28 47804.08 2014-07-09 03:55:17.000 190 21203.54 43.52 42844.26 47804.11 2014-07-09 03:55:18.000 190 21203.54 43.51 42844.31 47804.12 2014-07-09 03:55:19.000 190 21203.55 43.49 42844.33 47804.14 2014-07-09 03:55:20.000 190 21203.54 43.50 42844.34 47804.12 2014-07-09 03:55:21.000 190 21203.54 43.49 42844.35 47804.16 2014-07-09 03:55:22.000 190 21203.59 43.51 42844.33 47804.17 2014-07-09 03:55:23.000 190 21203.59 43.52 42844.33 47804.17 2014-07-09 03:55:24.000 190 21203.61 43.52 42844.34 47804.16 2014-07-09 03:55:25.000 190 21203.65 43.49 42844.33 47804.20 2014-07-09 03:55:26.000 190 21203.66 43.50 42844.34 47804.19 2014-07-09 03:55:27.000 190 21203.66 43.50 42844.39 47804.23 2014-07-09 03:55:28.000 190 21203.66 43.49 42844.43 47804.24 2014-07-09 03:55:29.000 190 21203.65 43.47 42844.39 47804.24 2014-07-09 03:55:30.000 190 21203.68 43.44 42844.42 47804.24 2014-07-09 03:55:31.000 190 21203.66 43.46 42844.40 47804.25 2014-07-09 03:55:32.000 190 21203.65 43.45 42844.40 47804.27 2014-07-09 03:55:33.000 190 21203.67 43.42 42844.41 47804.28 2014-07-09 03:55:34.000 190 21203.67 43.41 42844.42 47804.30 2014-07-09 03:55:35.000 190 21203.66 43.40 42844.45 47804.28 2014-07-09 03:55:36.000 190 21203.67 43.42 42844.43 47804.28 2014-07-09 03:55:37.000 190 21203.67 43.45 42844.42 47804.29 2014-07-09 03:55:38.000 190 21203.66 43.46 42844.42 47804.27 2014-07-09 03:55:39.000 190 21203.64 43.46 42844.43 47804.28 2014-07-09 03:55:40.000 190 21203.61 43.46 42844.43 47804.28 2014-07-09 03:55:41.000 190 21203.60 43.47 42844.44 47804.26 2014-07-09 03:55:42.000 190 21203.60 43.46 42844.45 47804.27 2014-07-09 03:55:43.000 190 21203.59 43.46 42844.45 47804.26 2014-07-09 03:55:44.000 190 21203.58 43.47 42844.42 47804.27 2014-07-09 03:55:45.000 190 21203.58 43.51 42844.43 47804.27 2014-07-09 03:55:46.000 190 21203.54 43.55 42844.43 47804.27 2014-07-09 03:55:47.000 190 21203.51 43.58 42844.43 47804.23 2014-07-09 03:55:48.000 190 21203.51 43.58 42844.47 47804.24 2014-07-09 03:55:49.000 190 21203.52 43.59 42844.39 47804.22 2014-07-09 03:55:50.000 190 21203.49 43.62 42844.38 47804.19 2014-07-09 03:55:51.000 190 21203.48 43.60 42844.38 47804.18 2014-07-09 03:55:52.000 190 21203.49 43.56 42844.40 47804.17 2014-07-09 03:55:53.000 190 21203.49 43.58 42844.40 47804.18 2014-07-09 03:55:54.000 190 21203.53 43.57 42844.35 47804.15 2014-07-09 03:55:55.000 190 21203.55 43.53 42844.41 47804.17 2014-07-09 03:55:56.000 190 21203.52 43.49 42844.40 47804.17 2014-07-09 03:55:57.000 190 21203.50 43.48 42844.40 47804.21 2014-07-09 03:55:58.000 190 21203.50 43.49 42844.39 47804.19 2014-07-09 03:55:59.000 190 21203.46 43.51 42844.40 47804.18 2014-07-09 03:56:00.000 190 21203.46 43.51 42844.37 47804.15 2014-07-09 03:56:01.000 190 21203.42 43.51 42844.33 47804.12 2014-07-09 03:56:02.000 190 21203.42 43.48 42844.37 47804.12 2014-07-09 03:56:03.000 190 21203.42 43.45 42844.39 47804.11 2014-07-09 03:56:04.000 190 21203.49 43.43 42844.36 47804.12 2014-07-09 03:56:05.000 190 21203.48 43.40 42844.35 47804.10 2014-07-09 03:56:06.000 190 21203.46 43.35 42844.35 47804.11 2014-07-09 03:56:07.000 190 21203.47 43.35 42844.36 47804.13 2014-07-09 03:56:08.000 190 21203.50 43.35 42844.38 47804.12 2014-07-09 03:56:09.000 190 21203.49 43.35 42844.36 47804.14 2014-07-09 03:56:10.000 190 21203.48 43.34 42844.37 47804.13 2014-07-09 03:56:11.000 190 21203.49 43.36 42844.36 47804.14 2014-07-09 03:56:12.000 190 21203.51 43.37 42844.35 47804.13 2014-07-09 03:56:13.000 190 21203.50 43.33 42844.35 47804.13 2014-07-09 03:56:14.000 190 21203.48 43.30 42844.34 47804.15 2014-07-09 03:56:15.000 190 21203.48 43.29 42844.37 47804.14 2014-07-09 03:56:16.000 190 21203.47 43.32 42844.36 47804.16 2014-07-09 03:56:17.000 190 21203.48 43.34 42844.36 47804.16 2014-07-09 03:56:18.000 190 21203.51 43.32 42844.39 47804.14 2014-07-09 03:56:19.000 190 21203.49 43.33 42844.39 47804.16 2014-07-09 03:56:20.000 190 21203.51 43.36 42844.39 47804.19 2014-07-09 03:56:21.000 190 21203.51 43.40 42844.40 47804.19 2014-07-09 03:56:22.000 190 21203.51 43.41 42844.38 47804.16 2014-07-09 03:56:23.000 190 21203.51 43.41 42844.37 47804.15 2014-07-09 03:56:24.000 190 21203.49 43.39 42844.39 47804.16 2014-07-09 03:56:25.000 190 21203.51 43.38 42844.37 47804.17 2014-07-09 03:56:26.000 190 21203.53 43.40 42844.35 47804.14 2014-07-09 03:56:27.000 190 21203.51 43.37 42844.35 47804.14 2014-07-09 03:56:28.000 190 21203.49 43.36 42844.39 47804.15 2014-07-09 03:56:29.000 190 21203.51 43.35 42844.34 47804.15 2014-07-09 03:56:30.000 190 21203.53 43.30 42844.36 47804.14 2014-07-09 03:56:31.000 190 21203.55 43.31 42844.39 47804.18 2014-07-09 03:56:32.000 190 21203.56 43.33 42844.39 47804.20 2014-07-09 03:56:33.000 190 21203.59 43.31 42844.39 47804.21 2014-07-09 03:56:34.000 190 21203.61 43.29 42844.43 47804.23 2014-07-09 03:56:35.000 190 21203.60 43.26 42844.44 47804.23 2014-07-09 03:56:36.000 190 21203.64 43.25 42844.42 47804.24 2014-07-09 03:56:37.000 190 21203.66 43.28 42844.39 47804.24 2014-07-09 03:56:38.000 190 21203.67 43.30 42844.41 47804.28 2014-07-09 03:56:39.000 190 21203.65 43.30 42844.43 47804.26 2014-07-09 03:56:40.000 190 21203.66 43.26 42844.45 47804.30 2014-07-09 03:56:41.000 190 21203.63 43.20 42844.49 47804.27 2014-07-09 03:56:42.000 190 21203.61 43.20 42844.46 47804.29 2014-07-09 03:56:43.000 190 21203.55 43.22 42844.45 47804.31 2014-07-09 03:56:44.000 190 21203.58 43.24 42844.50 47804.31 2014-07-09 03:56:45.000 190 21203.59 43.23 42844.47 47804.33 2014-07-09 03:56:46.000 190 21203.62 43.25 42844.47 47804.31 2014-07-09 03:56:47.000 190 21203.58 43.21 42844.50 47804.32 2014-07-09 03:56:48.000 190 21203.53 43.15 42844.44 47804.29 2014-07-09 03:56:49.000 190 21203.53 43.11 42844.40 47804.25 2014-07-09 03:56:50.000 190 21203.51 43.08 42844.40 47804.25 2014-07-09 03:56:51.000 190 21203.48 43.04 42844.37 47804.20 2014-07-09 03:56:52.000 190 21203.48 43.04 42844.35 47804.17 2014-07-09 03:56:53.000 190 21203.47 43.04 42844.34 47804.15 2014-07-09 03:56:54.000 190 21203.45 43.02 42844.33 47804.13 2014-07-09 03:56:55.000 190 21203.42 43.01 42844.33 47804.09 2014-07-09 03:56:56.000 190 21203.43 43.01 42844.32 47804.07 2014-07-09 03:56:57.000 190 21203.40 43.00 42844.30 47804.05 2014-07-09 03:56:58.000 190 21203.40 43.01 42844.30 47804.04 2014-07-09 03:56:59.000 190 21203.42 43.03 42844.29 47804.02 2014-07-09 03:57:00.000 190 21203.43 43.03 42844.28 47804.04 2014-07-09 03:57:01.000 190 21203.42 43.06 42844.27 47804.05 2014-07-09 03:57:02.000 190 21203.48 43.09 42844.28 47804.05 2014-07-09 03:57:03.000 190 21203.49 43.14 42844.27 47804.06 2014-07-09 03:57:04.000 190 21203.46 43.15 42844.29 47804.08 2014-07-09 03:57:05.000 190 21203.45 43.15 42844.28 47804.07 2014-07-09 03:57:06.000 190 21203.41 43.11 42844.30 47804.05 2014-07-09 03:57:07.000 190 21203.42 43.08 42844.29 47804.02 2014-07-09 03:57:08.000 190 21203.41 43.09 42844.23 47804.05 2014-07-09 03:57:09.000 190 21203.41 43.16 42844.25 47804.02 2014-07-09 03:57:10.000 190 21203.44 43.18 42844.23 47804.03 2014-07-09 03:57:11.000 190 21203.49 43.24 42844.21 47804.00 2014-07-09 03:57:12.000 190 21203.53 43.25 42844.21 47804.00 2014-07-09 03:57:13.000 190 21203.52 43.22 42844.22 47804.01 2014-07-09 03:57:14.000 190 21203.54 43.18 42844.23 47804.02 2014-07-09 03:57:15.000 190 21203.56 43.16 42844.22 47804.03 2014-07-09 03:57:16.000 190 21203.57 43.15 42844.23 47804.03 2014-07-09 03:57:17.000 190 21203.57 43.13 42844.22 47804.04 2014-07-09 03:57:18.000 190 21203.59 43.14 42844.22 47804.04 2014-07-09 03:57:19.000 190 21203.60 43.13 42844.24 47804.06 2014-07-09 03:57:20.000 190 21203.61 43.12 42844.26 47804.08 2014-07-09 03:57:21.000 190 21203.61 43.13 42844.23 47804.07 2014-07-09 03:57:22.000 190 21203.62 43.16 42844.24 47804.10 2014-07-09 03:57:23.000 190 21203.63 43.16 42844.27 47804.10 2014-07-09 03:57:24.000 190 21203.62 43.20 42844.26 47804.09 2014-07-09 03:57:25.000 190 21203.63 43.21 42844.24 47804.09 2014-07-09 03:57:26.000 190 21203.64 43.21 42844.25 47804.08 2014-07-09 03:57:27.000 190 21203.66 43.18 42844.24 47804.10 2014-07-09 03:57:28.000 190 21203.67 43.14 42844.27 47804.13 2014-07-09 03:57:29.000 190 21203.67 43.12 42844.28 47804.14 2014-07-09 03:57:30.000 190 21203.68 43.13 42844.29 47804.16 2014-07-09 03:57:31.000 190 21203.71 43.11 42844.30 47804.20 2014-07-09 03:57:32.000 190 21203.70 43.11 42844.34 47804.20 2014-07-09 03:57:33.000 190 21203.69 43.11 42844.36 47804.23 2014-07-09 03:57:34.000 190 21203.67 43.15 42844.33 47804.23 2014-07-09 03:57:35.000 190 21203.64 43.20 42844.32 47804.18 2014-07-09 03:57:36.000 190 21203.67 43.22 42844.26 47804.17 2014-07-09 03:57:37.000 190 21203.68 43.23 42844.23 47804.13 2014-07-09 03:57:38.000 190 21203.68 43.22 42844.22 47804.09 2014-07-09 03:57:39.000 190 21203.73 43.25 42844.19 47804.12 2014-07-09 03:57:40.000 190 21203.76 43.29 42844.21 47804.08 2014-07-09 03:57:41.000 190 21203.74 43.33 42844.19 47804.10 2014-07-09 03:57:42.000 190 21203.76 43.33 42844.23 47804.12 2014-07-09 03:57:43.000 190 21203.79 43.36 42844.23 47804.14 2014-07-09 03:57:44.000 190 21203.78 43.36 42844.25 47804.14 2014-07-09 03:57:45.000 190 21203.81 43.41 42844.23 47804.17 2014-07-09 03:57:46.000 190 21203.83 43.42 42844.22 47804.16 2014-07-09 03:57:47.000 190 21203.87 43.44 42844.23 47804.20 2014-07-09 03:57:48.000 190 21203.87 43.44 42844.21 47804.18 2014-07-09 03:57:49.000 190 21203.87 43.43 42844.22 47804.20 2014-07-09 03:57:50.000 190 21203.90 43.43 42844.22 47804.19 2014-07-09 03:57:51.000 190 21203.90 43.42 42844.27 47804.20 2014-07-09 03:57:52.000 190 21203.90 43.41 42844.25 47804.22 2014-07-09 03:57:53.000 190 21203.89 43.42 42844.28 47804.25 2014-07-09 03:57:54.000 190 21203.86 43.41 42844.30 47804.24 2014-07-09 03:57:55.000 190 21203.88 43.42 42844.32 47804.25 2014-07-09 03:57:56.000 190 21203.88 43.44 42844.30 47804.25 2014-07-09 03:57:57.000 190 21203.89 43.43 42844.31 47804.27 2014-07-09 03:57:58.000 190 21203.89 43.39 42844.26 47804.27 2014-07-09 03:57:59.000 190 21203.91 43.37 42844.25 47804.26 2014-07-09 03:58:00.000 190 21203.94 43.36 42844.28 47804.26 2014-07-09 03:58:01.000 190 21203.94 43.36 42844.30 47804.26 2014-07-09 03:58:02.000 190 21203.95 43.33 42844.34 47804.28 2014-07-09 03:58:03.000 190 21203.98 43.29 42844.35 47804.28 2014-07-09 03:58:04.000 190 21203.93 43.27 42844.37 47804.29 2014-07-09 03:58:05.000 190 21203.96 43.23 42844.38 47804.32 2014-07-09 03:58:06.000 190 21203.99 43.22 42844.37 47804.34 2014-07-09 03:58:07.000 190 21204.00 43.16 42844.40 47804.37 2014-07-09 03:58:08.000 190 21204.02 43.16 42844.41 47804.38 2014-07-09 03:58:09.000 190 21204.01 43.15 42844.48 47804.40 2014-07-09 03:58:10.000 190 21204.01 43.15 42844.48 47804.42 2014-07-09 03:58:11.000 190 21204.01 43.18 42844.47 47804.41 2014-07-09 03:58:12.000 190 21204.00 43.20 42844.43 47804.39 2014-07-09 03:58:13.000 190 21203.98 43.20 42844.41 47804.37 2014-07-09 03:58:14.000 190 21203.96 43.18 42844.43 47804.37 2014-07-09 03:58:15.000 190 21203.95 43.17 42844.40 47804.37 2014-07-09 03:58:16.000 190 21203.96 43.17 42844.37 47804.37 2014-07-09 03:58:17.000 190 21203.98 43.16 42844.37 47804.39 2014-07-09 03:58:18.000 190 21204.00 43.15 42844.39 47804.38 2014-07-09 03:58:19.000 190 21204.02 43.14 42844.41 47804.41 2014-07-09 03:58:20.000 190 21204.03 43.12 42844.40 47804.41 2014-07-09 03:58:21.000 190 21204.03 43.11 42844.41 47804.43 2014-07-09 03:58:22.000 190 21204.07 43.10 42844.43 47804.42 2014-07-09 03:58:23.000 190 21204.09 43.08 42844.45 47804.44 2014-07-09 03:58:24.000 190 21204.09 43.12 42844.45 47804.45 2014-07-09 03:58:25.000 190 21204.05 43.16 42844.45 47804.45 2014-07-09 03:58:26.000 190 21204.03 43.17 42844.40 47804.44 2014-07-09 03:58:27.000 190 21204.02 43.20 42844.37 47804.39 2014-07-09 03:58:28.000 190 21204.01 43.22 42844.34 47804.35 2014-07-09 03:58:29.000 190 21204.02 43.24 42844.34 47804.35 2014-07-09 03:58:30.000 190 21204.01 43.25 42844.32 47804.33 2014-07-09 03:58:31.000 190 21204.00 43.25 42844.29 47804.31 2014-07-09 03:58:32.000 190 21203.99 43.24 42844.28 47804.28 2014-07-09 03:58:33.000 190 21204.01 43.24 42844.27 47804.28 2014-07-09 03:58:34.000 190 21204.02 43.23 42844.26 47804.29 2014-07-09 03:58:35.000 190 21204.01 43.21 42844.28 47804.26 2014-07-09 03:58:36.000 190 21204.03 43.19 42844.27 47804.27 2014-07-09 03:58:37.000 190 21204.04 43.18 42844.27 47804.30 2014-07-09 03:58:38.000 190 21204.06 43.15 42844.27 47804.30 2014-07-09 03:58:39.000 190 21204.05 43.16 42844.26 47804.32 2014-07-09 03:58:40.000 190 21204.08 43.14 42844.29 47804.31 2014-07-09 03:58:41.000 190 21204.11 43.12 42844.30 47804.35 2014-07-09 03:58:42.000 190 21204.12 43.11 42844.31 47804.35 2014-07-09 03:58:43.000 190 21204.10 43.12 42844.34 47804.39 2014-07-09 03:58:44.000 190 21204.08 43.10 42844.30 47804.35 2014-07-09 03:58:45.000 190 21204.09 43.10 42844.30 47804.37 2014-07-09 03:58:46.000 190 21204.08 43.08 42844.32 47804.37 2014-07-09 03:58:47.000 190 21204.07 43.06 42844.33 47804.37 2014-07-09 03:58:48.000 190 21204.07 43.05 42844.36 47804.39 2014-07-09 03:58:49.000 190 21204.10 43.05 42844.35 47804.38 2014-07-09 03:58:50.000 190 21204.12 43.02 42844.33 47804.40 2014-07-09 03:58:51.000 190 21204.09 43.02 42844.34 47804.37 2014-07-09 03:58:52.000 190 21204.11 43.01 42844.33 47804.39 2014-07-09 03:58:53.000 190 21204.11 43.02 42844.32 47804.40 2014-07-09 03:58:54.000 190 21204.17 43.02 42844.30 47804.40 2014-07-09 03:58:55.000 190 21204.18 43.02 42844.32 47804.41 2014-07-09 03:58:56.000 190 21204.18 42.99 42844.31 47804.42 2014-07-09 03:58:57.000 190 21204.17 42.98 42844.33 47804.43 2014-07-09 03:58:58.000 190 21204.23 42.98 42844.37 47804.44 2014-07-09 03:58:59.000 190 21204.26 42.94 42844.39 47804.46 2014-07-09 03:59:00.000 190 21204.26 42.91 42844.42 47804.49 2014-07-09 03:59:01.000 190 21204.28 42.90 42844.42 47804.52 2014-07-09 03:59:02.000 190 21204.31 42.87 42844.43 47804.53 2014-07-09 03:59:03.000 190 21204.34 42.84 42844.42 47804.57 2014-07-09 03:59:04.000 190 21204.36 42.84 42844.40 47804.57 2014-07-09 03:59:05.000 190 21204.35 42.86 42844.40 47804.60 2014-07-09 03:59:06.000 190 21204.37 42.88 42844.41 47804.60 2014-07-09 03:59:07.000 190 21204.39 42.88 42844.38 47804.59 2014-07-09 03:59:08.000 190 21204.42 42.86 42844.40 47804.62 2014-07-09 03:59:09.000 190 21204.40 42.84 42844.40 47804.60 2014-07-09 03:59:10.000 190 21204.38 42.82 42844.41 47804.59 2014-07-09 03:59:11.000 190 21204.40 42.83 42844.39 47804.60 2014-07-09 03:59:12.000 190 21204.43 42.82 42844.37 47804.58 2014-07-09 03:59:13.000 190 21204.43 42.80 42844.37 47804.56 2014-07-09 03:59:14.000 190 21204.44 42.80 42844.34 47804.56 2014-07-09 03:59:15.000 190 21204.44 42.80 42844.33 47804.54 2014-07-09 03:59:16.000 190 21204.41 42.78 42844.33 47804.55 2014-07-09 03:59:17.000 190 21204.41 42.74 42844.32 47804.53 2014-07-09 03:59:18.000 190 21204.38 42.72 42844.30 47804.54 2014-07-09 03:59:19.000 190 21204.36 42.70 42844.30 47804.52 2014-07-09 03:59:20.000 190 21204.37 42.66 42844.30 47804.51 2014-07-09 03:59:21.000 190 21204.39 42.64 42844.32 47804.52 2014-07-09 03:59:22.000 190 21204.37 42.65 42844.34 47804.51 2014-07-09 03:59:23.000 190 21204.35 42.66 42844.32 47804.52 2014-07-09 03:59:24.000 190 21204.36 42.64 42844.32 47804.51 2014-07-09 03:59:25.000 190 21204.36 42.62 42844.31 47804.51 2014-07-09 03:59:26.000 190 21204.36 42.62 42844.33 47804.52 2014-07-09 03:59:27.000 190 21204.37 42.62 42844.30 47804.53 2014-07-09 03:59:28.000 190 21204.36 42.61 42844.30 47804.52 2014-07-09 03:59:29.000 190 21204.38 42.57 42844.28 47804.53 2014-07-09 03:59:30.000 190 21204.38 42.54 42844.31 47804.52 2014-07-09 03:59:31.000 190 21204.38 42.53 42844.35 47804.53 2014-07-09 03:59:32.000 190 21204.40 42.52 42844.33 47804.54 2014-07-09 03:59:33.000 190 21204.40 42.50 42844.33 47804.53 2014-07-09 03:59:34.000 190 21204.40 42.48 42844.33 47804.56 2014-07-09 03:59:35.000 190 21204.39 42.49 42844.36 47804.58 2014-07-09 03:59:36.000 190 21204.42 42.47 42844.37 47804.60 2014-07-09 03:59:37.000 190 21204.42 42.46 42844.36 47804.59 2014-07-09 03:59:38.000 190 21204.46 42.44 42844.36 47804.60 2014-07-09 03:59:39.000 190 21204.47 42.41 42844.40 47804.60 2014-07-09 03:59:40.000 190 21204.46 42.39 42844.39 47804.60 2014-07-09 03:59:41.000 190 21204.47 42.40 42844.39 47804.62 2014-07-09 03:59:42.000 190 21204.46 42.39 42844.38 47804.60 2014-07-09 03:59:43.000 190 21204.48 42.36 42844.42 47804.61 2014-07-09 03:59:44.000 190 21204.49 42.35 42844.41 47804.60 2014-07-09 03:59:45.000 190 21204.50 42.31 42844.47 47804.62 2014-07-09 03:59:46.000 190 21204.50 42.30 42844.46 47804.65 2014-07-09 03:59:47.000 190 21204.52 42.26 42844.45 47804.66 2014-07-09 03:59:48.000 190 21204.58 42.21 42844.48 47804.69 2014-07-09 03:59:49.000 190 21204.60 42.15 42844.49 47804.72 2014-07-09 03:59:50.000 190 21204.61 42.07 42844.54 47804.76 2014-07-09 03:59:51.000 190 21204.62 42.01 42844.61 47804.82 2014-07-09 03:59:52.000 190 21204.61 41.94 42844.68 47804.90 2014-07-09 03:59:53.000 190 21204.63 41.90 42844.73 47804.97 2014-07-09 03:59:54.000 190 21204.65 41.86 42844.77 47804.98 2014-07-09 03:59:55.000 190 21204.61 41.87 42844.80 47805.03 2014-07-09 03:59:56.000 190 21204.64 41.87 42844.82 47805.05 2014-07-09 03:59:57.000 190 21204.60 41.85 42844.83 47805.06 2014-07-09 03:59:58.000 190 21204.63 41.86 42844.84 47805.06 2014-07-09 03:59:59.000 190 21204.65 41.86 42844.83 47805.06 2014-07-09 04:00:00.000 190 21204.64 41.83 42844.80 47805.06 2014-07-09 04:00:01.000 190 21204.64 41.82 42844.85 47805.07 2014-07-09 04:00:02.000 190 21204.65 41.79 42844.88 47805.06 2014-07-09 04:00:03.000 190 21204.63 41.79 42844.87 47805.06 2014-07-09 04:00:04.000 190 21204.60 41.76 42844.85 47805.10 2014-07-09 04:00:05.000 190 21204.59 41.74 42844.89 47805.09 2014-07-09 04:00:06.000 190 21204.55 41.74 42844.89 47805.10 2014-07-09 04:00:07.000 190 21204.59 41.72 42844.92 47805.11 2014-07-09 04:00:08.000 190 21204.58 41.71 42844.90 47805.11 2014-07-09 04:00:09.000 190 21204.56 41.71 42844.91 47805.09 2014-07-09 04:00:10.000 190 21204.55 41.72 42844.94 47805.12 2014-07-09 04:00:11.000 190 21204.57 41.73 42844.95 47805.14 2014-07-09 04:00:12.000 190 21204.54 41.72 42845.00 47805.15 2014-07-09 04:00:13.000 190 21204.53 41.74 42844.96 47805.17 2014-07-09 04:00:14.000 190 21204.52 41.77 42844.96 47805.20 2014-07-09 04:00:15.000 190 21204.53 41.76 42845.00 47805.17 2014-07-09 04:00:16.000 190 21204.52 41.77 42844.99 47805.19 2014-07-09 04:00:17.000 190 21204.50 41.77 42845.01 47805.18 2014-07-09 04:00:18.000 190 21204.49 41.79 42845.00 47805.16 2014-07-09 04:00:19.000 190 21204.49 41.82 42844.96 47805.17 2014-07-09 04:00:20.000 190 21204.47 41.80 42844.98 47805.16 2014-07-09 04:00:21.000 190 21204.45 41.77 42845.01 47805.15 2014-07-09 04:00:22.000 190 21204.50 41.75 42844.99 47805.14 2014-07-09 04:00:23.000 190 21204.48 41.76 42844.98 47805.14 2014-07-09 04:00:24.000 190 21204.45 41.75 42844.95 47805.13 2014-07-09 04:00:25.000 190 21204.44 41.78 42844.93 47805.11 2014-07-09 04:00:26.000 190 21204.42 41.79 42844.88 47805.10 2014-07-09 04:00:27.000 190 21204.44 41.79 42844.82 47805.06 2014-07-09 04:00:28.000 190 21204.41 41.77 42844.85 47805.03 2014-07-09 04:00:29.000 190 21204.38 41.73 42844.86 47805.03 2014-07-09 04:00:30.000 190 21204.40 41.70 42844.86 47805.01 2014-07-09 04:00:31.000 190 21204.41 41.67 42844.85 47805.01 2014-07-09 04:00:32.000 190 21204.42 41.67 42844.86 47805.04 2014-07-09 04:00:33.000 190 21204.44 41.66 42844.87 47805.05 2014-07-09 04:00:34.000 190 21204.46 41.66 42844.86 47805.06 2014-07-09 04:00:35.000 190 21204.49 41.65 42844.85 47805.06 2014-07-09 04:00:36.000 190 21204.49 41.67 42844.83 47805.09 2014-07-09 04:00:37.000 190 21204.50 41.71 42844.86 47805.09 2014-07-09 04:00:38.000 190 21204.55 41.72 42844.84 47805.08 2014-07-09 04:00:39.000 190 21204.58 41.75 42844.80 47805.06 2014-07-09 04:00:40.000 190 21204.62 41.77 42844.79 47805.08 2014-07-09 04:00:41.000 190 21204.63 41.74 42844.79 47805.08 2014-07-09 04:00:42.000 190 21204.68 41.72 42844.77 47805.08 2014-07-09 04:00:43.000 190 21204.68 41.69 42844.79 47805.06 2014-07-09 04:00:44.000 190 21204.69 41.65 42844.81 47805.07 2014-07-09 04:00:45.000 190 21204.70 41.62 42844.80 47805.09 2014-07-09 04:00:46.000 190 21204.68 41.63 42844.78 47805.08 2014-07-09 04:00:47.000 190 21204.67 41.63 42844.76 47805.07 2014-07-09 04:00:48.000 190 21204.67 41.64 42844.73 47805.05 2014-07-09 04:00:49.000 190 21204.69 41.63 42844.74 47805.03 2014-07-09 04:00:50.000 190 21204.70 41.65 42844.76 47805.03 2014-07-09 04:00:51.000 190 21204.70 41.65 42844.72 47805.04 2014-07-09 04:00:52.000 190 21204.69 41.64 42844.71 47805.02 2014-07-09 04:00:53.000 190 21204.67 41.64 42844.69 47805.02 2014-07-09 04:00:54.000 190 21204.70 41.64 42844.69 47804.98 2014-07-09 04:00:55.000 190 21204.69 41.67 42844.68 47805.01 2014-07-09 04:00:56.000 190 21204.70 41.71 42844.65 47804.96 2014-07-09 04:00:57.000 190 21204.71 41.69 42844.58 47804.94 2014-07-09 04:00:58.000 190 21204.72 41.70 42844.55 47804.92 2014-07-09 04:00:59.000 190 21204.70 41.69 42844.55 47804.88 2014-07-09 04:01:00.000 190 21204.68 41.70 42844.50 47804.88 2014-07-09 04:01:01.000 190 21204.64 41.71 42844.50 47804.85 2014-07-09 04:01:02.000 190 21204.64 41.72 42844.49 47804.82 2014-07-09 04:01:03.000 190 21204.66 41.73 42844.48 47804.81 2014-07-09 04:01:04.000 190 21204.63 41.70 42844.51 47804.81 2014-07-09 04:01:05.000 190 21204.61 41.69 42844.52 47804.80 2014-07-09 04:01:06.000 190 21204.58 41.70 42844.51 47804.79 2014-07-09 04:01:07.000 190 21204.58 41.67 42844.53 47804.78 2014-07-09 04:01:08.000 190 21204.57 41.66 42844.56 47804.79 2014-07-09 04:01:09.000 190 21204.57 41.65 42844.54 47804.76 2014-07-09 04:01:10.000 190 21204.59 41.66 42844.56 47804.80 2014-07-09 04:01:11.000 190 21204.56 41.67 42844.54 47804.79 2014-07-09 04:01:12.000 190 21204.58 41.66 42844.52 47804.77 2014-07-09 04:01:13.000 190 21204.58 41.66 42844.53 47804.77 2014-07-09 04:01:14.000 190 21204.57 41.62 42844.54 47804.76 2014-07-09 04:01:15.000 190 21204.60 41.60 42844.56 47804.78 2014-07-09 04:01:16.000 190 21204.61 41.60 42844.58 47804.79 2014-07-09 04:01:17.000 190 21204.62 41.61 42844.57 47804.79 2014-07-09 04:01:18.000 190 21204.56 41.63 42844.53 47804.79 2014-07-09 04:01:19.000 190 21204.53 41.65 42844.53 47804.78 2014-07-09 04:01:20.000 190 21204.46 41.58 42844.56 47804.79 2014-07-09 04:01:21.000 190 21204.41 41.54 42844.57 47804.71 2014-07-09 04:01:22.000 190 21204.40 41.52 42844.58 47804.74 2014-07-09 04:01:23.000 190 21204.41 41.53 42844.58 47804.76 2014-07-09 04:01:24.000 190 21204.41 41.54 42844.61 47804.75 2014-07-09 04:01:25.000 190 21204.42 41.55 42844.62 47804.77 2014-07-09 04:01:26.000 190 21204.42 41.56 42844.64 47804.79 2014-07-09 04:01:27.000 190 21204.45 41.57 42844.65 47804.79 2014-07-09 04:01:28.000 190 21204.47 41.60 42844.62 47804.80 2014-07-09 04:01:29.000 190 21204.48 41.61 42844.59 47804.78 2014-07-09 04:01:30.000 190 21204.49 41.63 42844.56 47804.78 2014-07-09 04:01:31.000 190 21204.50 41.65 42844.56 47804.79 2014-07-09 04:01:32.000 190 21204.49 41.63 42844.53 47804.78 2014-07-09 04:01:33.000 190 21204.53 41.61 42844.58 47804.79 2014-07-09 04:01:34.000 190 21204.55 41.62 42844.60 47804.78 2014-07-09 04:01:35.000 190 21204.53 41.64 42844.55 47804.78 2014-07-09 04:01:36.000 190 21204.51 41.64 42844.56 47804.77 2014-07-09 04:01:37.000 190 21204.51 41.64 42844.57 47804.76 2014-07-09 04:01:38.000 190 21204.53 41.67 42844.54 47804.78 2014-07-09 04:01:39.000 190 21204.55 41.69 42844.53 47804.78 2014-07-09 04:01:40.000 190 21204.59 41.71 42844.54 47804.80 2014-07-09 04:01:41.000 190 21204.58 41.72 42844.55 47804.79 2014-07-09 04:01:42.000 190 21204.54 41.74 42844.55 47804.77 2014-07-09 04:01:43.000 190 21204.53 41.77 42844.51 47804.72 2014-07-09 04:01:44.000 190 21204.53 41.79 42844.52 47804.74 2014-07-09 04:01:45.000 190 21204.51 41.84 42844.55 47804.75 2014-07-09 04:01:46.000 190 21204.51 41.83 42844.52 47804.72 2014-07-09 04:01:47.000 190 21204.52 41.83 42844.52 47804.69 2014-07-09 04:01:48.000 190 21204.54 41.83 42844.50 47804.71 2014-07-09 04:01:49.000 190 21204.54 41.83 42844.47 47804.69 2014-07-09 04:01:50.000 190 21204.53 41.83 42844.51 47804.67 2014-07-09 04:01:51.000 190 21204.50 41.84 42844.49 47804.70 2014-07-09 04:01:52.000 190 21204.51 41.84 42844.50 47804.68 2014-07-09 04:01:53.000 190 21204.46 41.86 42844.51 47804.70 2014-07-09 04:01:54.000 190 21204.47 41.84 42844.52 47804.68 2014-07-09 04:01:55.000 190 21204.47 41.83 42844.53 47804.68 2014-07-09 04:01:56.000 190 21204.46 41.85 42844.54 47804.72 2014-07-09 04:01:57.000 190 21204.45 41.86 42844.57 47804.72 2014-07-09 04:01:58.000 190 21204.47 41.90 42844.58 47804.74 2014-07-09 04:01:59.000 190 21204.50 41.94 42844.58 47804.75 2014-07-09 04:02:00.000 190 21204.49 41.96 42844.56 47804.76 2014-07-09 04:02:01.000 190 21204.47 41.99 42844.53 47804.75 2014-07-09 04:02:02.000 190 21204.49 42.01 42844.51 47804.77 2014-07-09 04:02:03.000 190 21204.51 42.03 42844.52 47804.75 2014-07-09 04:02:04.000 190 21204.51 42.03 42844.52 47804.74 2014-07-09 04:02:05.000 190 21204.49 42.08 42844.55 47804.71 2014-07-09 04:02:06.000 190 21204.51 42.08 42844.51 47804.74 2014-07-09 04:02:07.000 190 21204.50 42.07 42844.52 47804.74 2014-07-09 04:02:08.000 190 21204.49 42.05 42844.58 47804.72 2014-07-09 04:02:09.000 190 21204.49 42.03 42844.54 47804.74 2014-07-09 04:02:10.000 190 21204.52 42.07 42844.55 47804.77 2014-07-09 04:02:11.000 190 21204.51 42.10 42844.56 47804.76 2014-07-09 04:02:12.000 190 21204.50 42.10 42844.59 47804.79 2014-07-09 04:02:13.000 190 21204.54 42.11 42844.59 47804.80 2014-07-09 04:02:14.000 190 21204.58 42.13 42844.60 47804.80 2014-07-09 04:02:15.000 190 21204.58 42.15 42844.60 47804.83 2014-07-09 04:02:16.000 190 21204.56 42.18 42844.63 47804.84 2014-07-09 04:02:17.000 190 21204.56 42.19 42844.65 47804.85 2014-07-09 04:02:18.000 190 21204.54 42.21 42844.64 47804.87 2014-07-09 04:02:19.000 190 21204.54 42.24 42844.65 47804.87 2014-07-09 04:02:20.000 190 21204.55 42.27 42844.63 47804.88 2014-07-09 04:02:21.000 190 21204.53 42.31 42844.63 47804.86 2014-07-09 04:02:22.000 190 21204.49 42.31 42844.66 47804.85 2014-07-09 04:02:23.000 190 21204.47 42.31 42844.67 47804.86 2014-07-09 04:02:24.000 190 21204.49 42.32 42844.68 47804.87 2014-07-09 04:02:25.000 190 21204.49 42.35 42844.67 47804.85 2014-07-09 04:02:26.000 190 21204.51 42.38 42844.70 47804.88 2014-07-09 04:02:27.000 190 21204.50 42.39 42844.69 47804.87 2014-07-09 04:02:28.000 190 21204.53 42.39 42844.67 47804.90 2014-07-09 04:02:29.000 190 21204.55 42.44 42844.72 47804.89 2014-07-09 04:02:30.000 190 21204.58 42.46 42844.65 47804.92 2014-07-09 04:02:31.000 190 21204.56 42.48 42844.66 47804.90 2014-07-09 04:02:32.000 190 21204.54 42.48 42844.67 47804.92 2014-07-09 04:02:33.000 190 21204.53 42.53 42844.67 47804.89 2014-07-09 04:02:34.000 190 21204.45 42.58 42844.65 47804.86 2014-07-09 04:02:35.000 190 21204.42 42.61 42844.61 47804.82 2014-07-09 04:02:36.000 190 21204.39 42.63 42844.54 47804.75 2014-07-09 04:02:37.000 190 21204.38 42.62 42844.47 47804.71 2014-07-09 04:02:38.000 190 21204.36 42.66 42844.47 47804.64 2014-07-09 04:02:39.000 190 21204.36 42.70 42844.45 47804.64 2014-07-09 04:02:40.000 190 21204.39 42.69 42844.50 47804.59 2014-07-09 04:02:41.000 190 21204.43 42.67 42844.54 47804.61 2014-07-09 04:02:42.000 190 21204.46 42.62 42844.56 47804.63 2014-07-09 04:02:43.000 190 21204.45 42.63 42844.57 47804.67 2014-07-09 04:02:44.000 190 21204.49 42.63 42844.57 47804.71 2014-07-09 04:02:45.000 190 21204.49 42.60 42844.59 47804.73 2014-07-09 04:02:46.000 190 21204.45 42.58 42844.63 47804.72 2014-07-09 04:02:47.000 190 21204.37 42.59 42844.67 47804.75 2014-07-09 04:02:48.000 190 21204.36 42.53 42844.73 47804.78 2014-07-09 04:02:49.000 190 21204.37 42.49 42844.77 47804.83 2014-07-09 04:02:50.000 190 21204.35 42.47 42844.80 47804.81 2014-07-09 04:02:51.000 190 21204.32 42.45 42844.85 47804.87 2014-07-09 04:02:52.000 190 21204.32 42.44 42844.91 47804.92 2014-07-09 04:02:53.000 190 21204.38 42.40 42844.92 47804.94 2014-07-09 04:02:54.000 190 21204.39 42.39 42844.96 47804.97 2014-07-09 04:02:55.000 190 21204.38 42.37 42845.00 47805.01 2014-07-09 04:02:56.000 190 21204.41 42.32 42845.01 47805.01 2014-07-09 04:02:57.000 190 21204.43 42.32 42845.03 47805.07 2014-07-09 04:02:58.000 190 21204.39 42.31 42845.07 47805.06 2014-07-09 04:02:59.000 190 21204.36 42.31 42845.04 47805.09 2014-07-09 04:03:00.000 190 21204.32 42.34 42845.05 47805.07 2014-07-09 04:03:01.000 190 21204.32 42.35 42845.01 47805.06 2014-07-09 04:03:02.000 190 21204.32 42.31 42844.99 47805.03 2014-07-09 04:03:03.000 190 21204.29 42.31 42845.00 47805.02 2014-07-09 04:03:04.000 190 21204.27 42.31 42845.01 47805.04 2014-07-09 04:03:05.000 190 21204.27 42.29 42845.03 47805.03 2014-07-09 04:03:06.000 190 21204.28 42.29 42845.03 47805.01 2014-07-09 04:03:07.000 190 21204.28 42.31 42845.06 47805.01 2014-07-09 04:03:08.000 190 21204.26 42.30 42845.01 47805.04 2014-07-09 04:03:09.000 190 21204.29 42.31 42845.01 47805.02 2014-07-09 04:03:10.000 190 21204.33 42.29 42845.04 47805.06 2014-07-09 04:03:11.000 190 21204.35 42.26 42845.08 47805.07 2014-07-09 04:03:12.000 190 21204.39 42.23 42845.09 47805.09 2014-07-09 04:03:13.000 190 21204.37 42.27 42845.11 47805.10 2014-07-09 04:03:14.000 190 21204.36 42.30 42845.11 47805.10 2014-07-09 04:03:15.000 190 21204.39 42.28 42845.11 47805.12 2014-07-09 04:03:16.000 190 21204.42 42.26 42845.10 47805.13 2014-07-09 04:03:17.000 190 21204.44 42.24 42845.13 47805.16 2014-07-09 04:03:18.000 190 21204.44 42.25 42845.13 47805.17 2014-07-09 04:03:19.000 190 21204.47 42.24 42845.14 47805.18 2014-07-09 04:03:20.000 190 21204.49 42.24 42845.15 47805.21 2014-07-09 04:03:21.000 190 21204.49 42.25 42845.15 47805.21 2014-07-09 04:03:22.000 190 21204.51 42.25 42845.17 47805.24 2014-07-09 04:03:23.000 190 21204.51 42.25 42845.16 47805.24 2014-07-09 04:03:24.000 190 21204.54 42.24 42845.22 47805.24 2014-07-09 04:03:25.000 190 21204.55 42.25 42845.20 47805.28 2014-07-09 04:03:26.000 190 21204.53 42.30 42845.20 47805.28 2014-07-09 04:03:27.000 190 21204.55 42.34 42845.14 47805.29 2014-07-09 04:03:28.000 190 21204.55 42.34 42845.13 47805.30 2014-07-09 04:03:29.000 190 21204.57 42.34 42845.17 47805.27 2014-07-09 04:03:30.000 190 21204.57 42.32 42845.16 47805.27 2014-07-09 04:03:31.000 190 21204.58 42.29 42845.18 47805.29 2014-07-09 04:03:32.000 190 21204.62 42.28 42845.16 47805.30 2014-07-09 04:03:33.000 190 21204.62 42.31 42845.17 47805.30 2014-07-09 04:03:34.000 190 21204.60 42.33 42845.17 47805.32 2014-07-09 04:03:35.000 190 21204.59 42.33 42845.21 47805.33 2014-07-09 04:03:36.000 190 21204.58 42.36 42845.20 47805.31 2014-07-09 04:03:37.000 190 21204.57 42.39 42845.21 47805.32 2014-07-09 04:03:38.000 190 21204.57 42.43 42845.17 47805.31 2014-07-09 04:03:39.000 190 21204.60 42.47 42845.18 47805.32 2014-07-09 04:03:40.000 190 21204.61 42.49 42845.14 47805.30 2014-07-09 04:03:41.000 190 21204.65 42.51 42845.12 47805.30 2014-07-09 04:03:42.000 190 21204.66 42.55 42845.14 47805.30 2014-07-09 04:03:43.000 190 21204.61 42.57 42845.12 47805.27 2014-07-09 04:03:44.000 190 21204.60 42.59 42845.12 47805.25 2014-07-09 04:03:45.000 190 21204.58 42.61 42845.11 47805.26 2014-07-09 04:03:46.000 190 21204.59 42.62 42845.11 47805.26 2014-07-09 04:03:47.000 190 21204.60 42.63 42845.11 47805.25 2014-07-09 04:03:48.000 190 21204.60 42.66 42845.12 47805.30 2014-07-09 04:03:49.000 190 21204.63 42.66 42845.15 47805.28 2014-07-09 04:03:50.000 190 21204.66 42.71 42845.15 47805.30 2014-07-09 04:03:51.000 190 21204.69 42.73 42845.14 47805.31 2014-07-09 04:03:52.000 190 21204.70 42.76 42845.14 47805.30 2014-07-09 04:03:53.000 190 21204.68 42.79 42845.11 47805.28 2014-07-09 04:03:54.000 190 21204.66 42.85 42845.09 47805.28 2014-07-09 04:03:55.000 190 21204.63 42.87 42845.09 47805.27 2014-07-09 04:03:56.000 190 21204.62 42.91 42845.08 47805.25 2014-07-09 04:03:57.000 190 21204.60 42.94 42845.05 47805.22 2014-07-09 04:03:58.000 190 21204.63 42.98 42845.03 47805.20 2014-07-09 04:03:59.000 190 21204.65 43.01 42844.99 47805.22 2014-07-09 04:04:00.000 190 21204.68 43.04 42845.01 47805.21 2014-07-09 04:04:01.000 190 21204.67 43.07 42845.01 47805.20 2014-07-09 04:04:02.000 190 21204.67 43.10 42844.99 47805.20 2014-07-09 04:04:03.000 190 21204.66 43.13 42844.99 47805.18 2014-07-09 04:04:04.000 190 21204.62 43.17 42844.95 47805.16 2014-07-09 04:04:05.000 190 21204.60 43.18 42844.88 47805.13 2014-07-09 04:04:06.000 190 21204.59 43.18 42844.88 47805.11 2014-07-09 04:04:07.000 190 21204.60 43.17 42844.88 47805.09 2014-07-09 04:04:08.000 190 21204.57 43.19 42844.90 47805.10 2014-07-09 04:04:09.000 190 21204.54 43.16 42844.92 47805.09 2014-07-09 04:04:10.000 190 21204.54 43.16 42844.97 47805.07 2014-07-09 04:04:11.000 190 21204.56 43.19 42844.94 47805.09 2014-07-09 04:04:12.000 190 21204.56 43.20 42844.93 47805.11 2014-07-09 04:04:13.000 190 21204.57 43.23 42844.91 47805.12 2014-07-09 04:04:14.000 190 21204.58 43.24 42844.94 47805.10 2014-07-09 04:04:15.000 190 21204.57 43.28 42844.94 47805.10 2014-07-09 04:04:16.000 190 21204.56 43.32 42844.90 47805.09 2014-07-09 04:04:17.000 190 21204.58 43.33 42844.93 47805.08 2014-07-09 04:04:18.000 190 21204.61 43.32 42844.93 47805.05 2014-07-09 04:04:19.000 190 21204.62 43.33 42844.94 47805.08 2014-07-09 04:04:20.000 190 21204.62 43.37 42844.94 47805.07 2014-07-09 04:04:21.000 190 21204.59 43.39 42844.93 47805.09 2014-07-09 04:04:22.000 190 21204.60 43.40 42844.90 47805.08 2014-07-09 04:04:23.000 190 21204.58 43.46 42844.90 47805.07 2014-07-09 04:04:24.000 190 21204.54 43.51 42844.91 47805.04 2014-07-09 04:04:25.000 190 21204.51 43.52 42844.86 47805.03 2014-07-09 04:04:26.000 190 21204.51 43.52 42844.85 47804.98 2014-07-09 04:04:27.000 190 21204.53 43.54 42844.86 47804.99 2014-07-09 04:04:28.000 190 21204.52 43.56 42844.84 47805.02 2014-07-09 04:04:29.000 190 21204.54 43.59 42844.86 47804.98 2014-07-09 04:04:30.000 190 21204.49 43.62 42844.87 47804.98 2014-07-09 04:04:31.000 190 21204.50 43.62 42844.87 47805.01 2014-07-09 04:04:32.000 190 21204.50 43.64 42844.88 47804.99 2014-07-09 04:04:33.000 190 21204.52 43.66 42844.92 47805.00 2014-07-09 04:04:34.000 190 21204.55 43.66 42844.95 47805.02 2014-07-09 04:04:35.000 190 21204.57 43.67 42844.95 47805.04 2014-07-09 04:04:36.000 190 21204.56 43.72 42844.94 47805.08 2014-07-09 04:04:37.000 190 21204.56 43.76 42844.97 47805.08 2014-07-09 04:04:38.000 190 21204.56 43.76 42845.00 47805.07 2014-07-09 04:04:39.000 190 21204.53 43.82 42844.97 47805.08 2014-07-09 04:04:40.000 190 21204.53 43.86 42844.93 47805.03 2014-07-09 04:04:41.000 190 21204.53 43.87 42844.90 47805.05 2014-07-09 04:04:42.000 190 21204.54 43.89 42844.87 47805.01 2014-07-09 04:04:43.000 190 21204.58 43.85 42844.89 47805.02 2014-07-09 04:04:44.000 190 21204.56 43.85 42844.93 47805.03 2014-07-09 04:04:45.000 190 21204.58 43.87 42844.91 47805.03 2014-07-09 04:04:46.000 190 21204.60 43.88 42844.90 47805.05 2014-07-09 04:04:47.000 190 21204.61 43.90 42844.88 47805.05 2014-07-09 04:04:48.000 190 21204.62 43.89 42844.92 47805.06 2014-07-09 04:04:49.000 190 21204.64 43.87 42844.94 47805.09 2014-07-09 04:04:50.000 190 21204.64 43.84 42844.96 47805.11 2014-07-09 04:04:51.000 190 21204.65 43.82 42844.99 47805.13 2014-07-09 04:04:52.000 190 21204.65 43.80 42845.00 47805.15 2014-07-09 04:04:53.000 190 21204.64 43.82 42845.01 47805.15 2014-07-09 04:04:54.000 190 21204.58 43.84 42845.02 47805.16 2014-07-09 04:04:55.000 190 21204.61 43.82 42845.03 47805.15 2014-07-09 04:04:56.000 190 21204.63 43.84 42845.02 47805.14 2014-07-09 04:04:57.000 190 21204.62 43.83 42845.02 47805.18 2014-07-09 04:04:58.000 190 21204.62 43.85 42845.03 47805.16 2014-07-09 04:04:59.000 190 21204.63 43.85 42845.03 47805.20 2014-07-09 04:05:00.000 190 21204.64 43.85 42845.04 47805.17 2014-07-09 04:05:01.000 190 21204.65 43.90 42845.04 47805.19 2014-07-09 04:05:02.000 190 21204.66 43.92 42845.05 47805.22 2014-07-09 04:05:03.000 190 21204.67 43.92 42845.08 47805.22 2014-07-09 04:05:04.000 190 21204.69 43.91 42845.09 47805.19 2014-07-09 04:05:05.000 190 21204.69 43.90 42845.07 47805.25 2014-07-09 04:05:06.000 190 21204.70 43.93 42845.08 47805.24 2014-07-09 04:05:07.000 190 21204.74 43.94 42845.11 47805.28 2014-07-09 04:05:08.000 190 21204.78 43.90 42845.12 47805.27 2014-07-09 04:05:09.000 190 21204.83 43.84 42845.18 47805.33 2014-07-09 04:05:10.000 190 21204.85 43.76 42845.25 47805.38 2014-07-09 04:05:11.000 190 21204.86 43.73 42845.29 47805.43 2014-07-09 04:05:12.000 190 21204.82 43.71 42845.36 47805.50 2014-07-09 04:05:13.000 190 21204.84 43.72 42845.37 47805.52 2014-07-09 04:05:14.000 190 21204.87 43.73 42845.41 47805.59 2014-07-09 04:05:15.000 190 21204.87 43.77 42845.41 47805.60 2014-07-09 04:05:16.000 190 21204.88 43.78 42845.42 47805.60 2014-07-09 04:05:17.000 190 21204.90 43.79 42845.42 47805.63 2014-07-09 04:05:18.000 190 21204.90 43.82 42845.37 47805.61 2014-07-09 04:05:19.000 190 21204.90 43.82 42845.41 47805.63 2014-07-09 04:05:20.000 190 21204.88 43.79 42845.43 47805.62 2014-07-09 04:05:21.000 190 21204.87 43.77 42845.40 47805.62 2014-07-09 04:05:22.000 190 21204.90 43.79 42845.39 47805.62 2014-07-09 04:05:23.000 190 21204.91 43.79 42845.40 47805.62 2014-07-09 04:05:24.000 190 21204.93 43.81 42845.45 47805.65 2014-07-09 04:05:25.000 190 21204.94 43.83 42845.41 47805.65 2014-07-09 04:05:26.000 190 21204.90 43.83 42845.38 47805.64 2014-07-09 04:05:27.000 190 21204.92 43.80 42845.36 47805.63 2014-07-09 04:05:28.000 190 21204.91 43.78 42845.36 47805.63 2014-07-09 04:05:29.000 190 21204.89 43.77 42845.39 47805.64 2014-07-09 04:05:30.000 190 21204.91 43.78 42845.42 47805.62 2014-07-09 04:05:31.000 190 21204.93 43.79 42845.40 47805.65 2014-07-09 04:05:32.000 190 21204.95 43.80 42845.44 47805.65 2014-07-09 04:05:33.000 190 21204.96 43.82 42845.44 47805.66 2014-07-09 04:05:34.000 190 21204.93 43.85 42845.40 47805.63 2014-07-09 04:05:35.000 190 21204.90 43.89 42845.42 47805.63 2014-07-09 04:05:36.000 190 21204.91 43.88 42845.42 47805.62 2014-07-09 04:05:37.000 190 21204.92 43.87 42845.41 47805.60 2014-07-09 04:05:38.000 190 21204.91 43.86 42845.40 47805.61 2014-07-09 04:05:39.000 190 21204.89 43.86 42845.40 47805.62 2014-07-09 04:05:40.000 190 21204.84 43.86 42845.41 47805.60 2014-07-09 04:05:41.000 190 21204.83 43.86 42845.44 47805.60 2014-07-09 04:05:42.000 190 21204.83 43.84 42845.43 47805.62 2014-07-09 04:05:43.000 190 21204.80 43.84 42845.46 47805.65 2014-07-09 04:05:44.000 190 21204.79 43.82 42845.45 47805.63 2014-07-09 04:05:45.000 190 21204.77 43.84 42845.45 47805.62 2014-07-09 04:05:46.000 190 21204.76 43.85 42845.48 47805.64 2014-07-09 04:05:47.000 190 21204.76 43.82 42845.48 47805.62 2014-07-09 04:05:48.000 190 21204.74 43.80 42845.48 47805.61 2014-07-09 04:05:49.000 190 21204.76 43.81 42845.51 47805.63 2014-07-09 04:05:50.000 190 21204.77 43.79 42845.51 47805.64 2014-07-09 04:05:51.000 190 21204.73 43.80 42845.47 47805.62 2014-07-09 04:05:52.000 190 21204.71 43.85 42845.47 47805.62 2014-07-09 04:05:53.000 190 21204.74 43.83 42845.47 47805.58 2014-07-09 04:05:54.000 190 21204.74 43.83 42845.43 47805.60 2014-07-09 04:05:55.000 190 21204.74 43.87 42845.43 47805.59 2014-07-09 04:05:56.000 190 21204.76 43.89 42845.44 47805.60 2014-07-09 04:05:57.000 190 21204.76 43.98 42845.41 47805.63 2014-07-09 04:05:58.000 190 21204.74 44.04 42845.39 47805.59 2014-07-09 04:05:59.000 190 21204.74 44.07 42845.37 47805.58 2014-07-09 04:06:00.000 190 21204.75 44.08 42845.35 47805.54 2014-07-09 04:06:01.000 190 21204.77 44.08 42845.34 47805.51 2014-07-09 04:06:02.000 190 21204.81 44.03 42845.34 47805.52 2014-07-09 04:06:03.000 190 21204.85 43.95 42845.31 47805.56 2014-07-09 04:06:04.000 190 21204.91 43.91 42845.37 47805.58 2014-07-09 04:06:05.000 190 21204.96 43.90 42845.42 47805.66 2014-07-09 04:06:06.000 190 21204.95 43.89 42845.47 47805.71 2014-07-09 04:06:07.000 190 21204.96 43.85 42845.50 47805.74 2014-07-09 04:06:08.000 190 21204.96 43.85 42845.50 47805.77 2014-07-09 04:06:09.000 190 21204.97 43.84 42845.53 47805.80 2014-07-09 04:06:10.000 190 21204.98 43.87 42845.55 47805.79 2014-07-09 04:06:11.000 190 21204.96 43.86 42845.59 47805.82 2014-07-09 04:06:12.000 190 21204.94 43.91 42845.61 47805.84 2014-07-09 04:06:13.000 190 21204.96 44.00 42845.58 47805.84 2014-07-09 04:06:14.000 190 21204.91 44.10 42845.53 47805.81 2014-07-09 04:06:15.000 190 21204.86 44.19 42845.51 47805.77 2014-07-09 04:06:16.000 190 21204.84 44.27 42845.47 47805.74 2014-07-09 04:06:17.000 190 21204.84 44.29 42845.40 47805.64 2014-07-09 04:06:18.000 190 21204.88 44.28 42845.35 47805.63 2014-07-09 04:06:19.000 190 21204.89 44.23 42845.38 47805.62 2014-07-09 04:06:20.000 190 21204.91 44.22 42845.42 47805.63 2014-07-09 04:06:21.000 190 21204.89 44.19 42845.46 47805.66 2014-07-09 04:06:22.000 190 21204.87 44.18 42845.49 47805.70 2014-07-09 04:06:23.000 190 21204.86 44.18 42845.52 47805.73 2014-07-09 04:06:24.000 190 21204.91 44.21 42845.57 47805.76 2014-07-09 04:06:25.000 190 21204.91 44.24 42845.57 47805.78 2014-07-09 04:06:26.000 190 21204.90 44.30 42845.57 47805.78 2014-07-09 04:06:27.000 190 21204.90 44.34 42845.59 47805.77 2014-07-09 04:06:28.000 190 21204.89 44.36 42845.55 47805.79 2014-07-09 04:06:29.000 190 21204.89 44.35 42845.53 47805.74 2014-07-09 04:06:30.000 190 21204.89 44.34 42845.52 47805.75 2014-07-09 04:06:31.000 190 21204.88 44.33 42845.54 47805.74 2014-07-09 04:06:32.000 190 21204.87 44.35 42845.56 47805.78 2014-07-09 04:06:33.000 190 21204.85 44.35 42845.57 47805.77 2014-07-09 04:06:34.000 190 21204.87 44.34 42845.58 47805.74 2014-07-09 04:06:35.000 190 21204.86 44.33 42845.56 47805.75 2014-07-09 04:06:36.000 190 21204.85 44.29 42845.57 47805.74 2014-07-09 04:06:37.000 190 21204.84 44.27 42845.61 47805.75 2014-07-09 04:06:38.000 190 21204.82 44.28 42845.65 47805.78 2014-07-09 04:06:39.000 190 21204.81 44.29 42845.70 47805.80 2014-07-09 04:06:40.000 190 21204.79 44.34 42845.69 47805.81 2014-07-09 04:06:41.000 190 21204.84 44.38 42845.70 47805.82 2014-07-09 04:06:42.000 190 21204.87 44.44 42845.66 47805.84 2014-07-09 04:06:43.000 190 21204.86 44.49 42845.62 47805.83 2014-07-09 04:06:44.000 190 21204.84 44.53 42845.62 47805.80 2014-07-09 04:06:45.000 190 21204.86 44.55 42845.60 47805.78 2014-07-09 04:06:46.000 190 21204.88 44.57 42845.58 47805.73 2014-07-09 04:06:47.000 190 21204.89 44.57 42845.57 47805.76 2014-07-09 04:06:48.000 190 21204.92 44.57 42845.54 47805.74 2014-07-09 04:06:49.000 190 21204.93 44.60 42845.52 47805.73 2014-07-09 04:06:50.000 190 21204.95 44.64 42845.53 47805.75 2014-07-09 04:06:51.000 190 21204.95 44.63 42845.52 47805.73 2014-07-09 04:06:52.000 190 21204.95 44.61 42845.51 47805.73 2014-07-09 04:06:53.000 190 21204.93 44.66 42845.52 47805.73 2014-07-09 04:06:54.000 190 21204.93 44.70 42845.51 47805.75 2014-07-09 04:06:55.000 190 21204.91 44.70 42845.48 47805.72 2014-07-09 04:06:56.000 190 21204.91 44.70 42845.50 47805.74 2014-07-09 04:06:57.000 190 21204.89 44.74 42845.51 47805.72 2014-07-09 04:06:58.000 190 21204.85 44.76 42845.50 47805.74 2014-07-09 04:06:59.000 190 21204.85 44.81 42845.49 47805.71 2014-07-09 04:07:00.000 190 21204.87 44.85 42845.45 47805.71 2014-07-09 04:07:01.000 190 21204.86 44.85 42845.43 47805.69 2014-07-09 04:07:02.000 190 21204.85 44.87 42845.44 47805.68 2014-07-09 04:07:03.000 190 21204.84 44.90 42845.43 47805.66 2014-07-09 04:07:04.000 190 21204.85 44.94 42845.44 47805.66 2014-07-09 04:07:05.000 190 21204.88 44.92 42845.45 47805.65 2014-07-09 04:07:06.000 190 21204.86 44.92 42845.44 47805.63 2014-07-09 04:07:07.000 190 21204.91 44.90 42845.43 47805.63 2014-07-09 04:07:08.000 190 21204.91 44.90 42845.42 47805.65 2014-07-09 04:07:09.000 190 21204.93 44.91 42845.41 47805.64 2014-07-09 04:07:10.000 190 21204.91 44.91 42845.39 47805.65 2014-07-09 04:07:11.000 190 21204.94 44.90 42845.37 47805.62 2014-07-09 04:07:12.000 190 21204.93 44.88 42845.35 47805.64 2014-07-09 04:07:13.000 190 21204.93 44.88 42845.39 47805.65 2014-07-09 04:07:14.000 190 21204.92 44.88 42845.40 47805.64 2014-07-09 04:07:15.000 190 21204.91 44.85 42845.37 47805.63 2014-07-09 04:07:16.000 190 21204.91 44.81 42845.41 47805.65 2014-07-09 04:07:17.000 190 21204.94 44.81 42845.41 47805.68 2014-07-09 04:07:18.000 190 21204.93 44.81 42845.42 47805.69 2014-07-09 04:07:19.000 190 21204.93 44.82 42845.41 47805.71 2014-07-09 04:07:20.000 190 21204.95 44.86 42845.39 47805.71 2014-07-09 04:07:21.000 190 21204.95 44.89 42845.43 47805.70 2014-07-09 04:07:22.000 190 21204.95 44.90 42845.45 47805.72 2014-07-09 04:07:23.000 190 21204.95 44.96 42845.44 47805.71 2014-07-09 04:07:24.000 190 21204.93 45.01 42845.38 47805.69 2014-07-09 04:07:25.000 190 21204.89 45.04 42845.39 47805.70 2014-07-09 04:07:26.000 190 21204.87 45.08 42845.38 47805.62 2014-07-09 04:07:27.000 190 21204.85 45.14 42845.38 47805.66 2014-07-09 04:07:28.000 190 21204.84 45.15 42845.36 47805.59 2014-07-09 04:07:29.000 190 21204.88 45.15 42845.36 47805.63 2014-07-09 04:07:30.000 190 21204.86 45.16 42845.37 47805.60 2014-07-09 04:07:31.000 190 21204.87 45.15 42845.37 47805.62 2014-07-09 04:07:32.000 190 21204.86 45.19 42845.37 47805.61 2014-07-09 04:07:33.000 190 21204.85 45.22 42845.35 47805.60 2014-07-09 04:07:34.000 190 21204.86 45.21 42845.36 47805.61 2014-07-09 04:07:35.000 190 21204.85 45.21 42845.39 47805.60 2014-07-09 04:07:36.000 190 21204.85 45.18 42845.37 47805.60 2014-07-09 04:07:37.000 190 21204.88 45.16 42845.38 47805.62 2014-07-09 04:07:38.000 190 21204.86 45.16 42845.39 47805.65 2014-07-09 04:07:39.000 190 21204.86 45.14 42845.42 47805.64 2014-07-09 04:07:40.000 190 21204.82 45.13 42845.42 47805.64 2014-07-09 04:07:41.000 190 21204.83 45.14 42845.38 47805.64 2014-07-09 04:07:42.000 190 21204.84 45.13 42845.39 47805.63 2014-07-09 04:07:43.000 190 21204.87 45.14 42845.44 47805.64 2014-07-09 04:07:44.000 190 21204.87 45.15 42845.44 47805.64 2014-07-09 04:07:45.000 190 21204.87 45.12 42845.43 47805.64 2014-07-09 04:07:46.000 190 21204.88 45.08 42845.43 47805.65 2014-07-09 04:07:47.000 190 21204.88 45.10 42845.43 47805.66 2014-07-09 04:07:48.000 190 21204.83 45.13 42845.41 47805.68 2014-07-09 04:07:49.000 190 21204.84 45.11 42845.44 47805.68 2014-07-09 04:07:50.000 190 21204.84 45.09 42845.45 47805.71 2014-07-09 04:07:51.000 190 21204.87 45.09 42845.45 47805.72 2014-07-09 04:07:52.000 190 21204.85 45.09 42845.47 47805.72 2014-07-09 04:07:53.000 190 21204.82 45.12 42845.48 47805.74 2014-07-09 04:07:54.000 190 21204.82 45.13 42845.45 47805.75 2014-07-09 04:07:55.000 190 21204.85 45.15 42845.47 47805.77 2014-07-09 04:07:56.000 190 21204.86 45.20 42845.49 47805.77 2014-07-09 04:07:57.000 190 21204.88 45.24 42845.49 47805.80 2014-07-09 04:07:58.000 190 21204.93 45.29 42845.51 47805.79 2014-07-09 04:07:59.000 190 21204.91 45.29 42845.50 47805.81 2014-07-09 04:08:00.000 190 21204.94 45.33 42845.52 47805.80 2014-07-09 04:08:01.000 190 21204.95 45.33 42845.56 47805.82 2014-07-09 04:08:02.000 190 21204.98 45.32 42845.54 47805.83 2014-07-09 04:08:03.000 190 21204.99 45.32 42845.52 47805.87 2014-07-09 04:08:04.000 190 21205.03 45.36 42845.56 47805.87 2014-07-09 04:08:05.000 190 21205.05 45.39 42845.54 47805.90 2014-07-09 04:08:06.000 190 21205.03 45.40 42845.54 47805.90 2014-07-09 04:08:07.000 190 21205.00 45.40 42845.55 47805.90 2014-07-09 04:08:08.000 190 21205.01 45.37 42845.59 47805.90 2014-07-09 04:08:09.000 190 21205.02 45.37 42845.61 47805.89 2014-07-09 04:08:10.000 190 21205.03 45.33 42845.61 47805.91 2014-07-09 04:08:11.000 190 21205.04 45.30 42845.65 47805.92 2014-07-09 04:08:12.000 190 21205.02 45.32 42845.63 47805.93 2014-07-09 04:08:13.000 190 21205.01 45.32 42845.64 47805.90 2014-07-09 04:08:14.000 190 21204.98 45.31 42845.60 47805.93 2014-07-09 04:08:15.000 190 21204.93 45.30 42845.61 47805.91 2014-07-09 04:08:16.000 190 21204.92 45.29 42845.60 47805.90 2014-07-09 04:08:17.000 190 21204.90 45.30 42845.61 47805.90 2014-07-09 04:08:18.000 190 21204.94 45.29 42845.61 47805.87 2014-07-09 04:08:19.000 190 21204.93 45.29 42845.62 47805.87 2014-07-09 04:08:20.000 190 21204.91 45.33 42845.60 47805.88 2014-07-09 04:08:21.000 190 21204.91 45.36 42845.56 47805.89 2014-07-09 04:08:22.000 190 21204.95 45.38 42845.54 47805.89 2014-07-09 04:08:23.000 190 21204.97 45.39 42845.54 47805.89 2014-07-09 04:08:24.000 190 21204.97 45.41 42845.54 47805.90 2014-07-09 04:08:25.000 190 21204.96 45.41 42845.57 47805.86 2014-07-09 04:08:26.000 190 21204.97 45.41 42845.58 47805.89 2014-07-09 04:08:27.000 190 21204.95 45.45 42845.57 47805.91 2014-07-09 04:08:28.000 190 21204.99 45.46 42845.59 47805.92 2014-07-09 04:08:29.000 190 21205.01 45.47 42845.61 47805.90 2014-07-09 04:08:30.000 190 21204.99 45.46 42845.61 47805.94 2014-07-09 04:08:31.000 190 21204.99 45.45 42845.62 47805.90 2014-07-09 04:08:32.000 190 21204.96 45.44 42845.60 47805.93 2014-07-09 04:08:33.000 190 21205.00 45.47 42845.58 47805.93 2014-07-09 04:08:34.000 190 21205.01 45.48 42845.60 47805.93 2014-07-09 04:08:35.000 190 21205.02 45.47 42845.66 47805.95 2014-07-09 04:08:36.000 190 21205.06 45.50 42845.67 47805.99 2014-07-09 04:08:37.000 190 21205.12 45.55 42845.66 47806.00 2014-07-09 04:08:38.000 190 21205.14 45.61 42845.61 47806.01 2014-07-09 04:08:39.000 190 21205.12 45.62 42845.59 47806.01 2014-07-09 04:08:40.000 190 21205.14 45.61 42845.61 47806.01 2014-07-09 04:08:41.000 190 21205.14 45.58 42845.57 47805.97 2014-07-09 04:08:42.000 190 21205.14 45.56 42845.60 47805.99 2014-07-09 04:08:43.000 190 21205.12 45.55 42845.65 47806.00 2014-07-09 04:08:44.000 190 21205.09 45.57 42845.68 47806.01 2014-07-09 04:08:45.000 190 21205.08 45.57 42845.66 47806.02 2014-07-09 04:08:46.000 190 21205.04 45.63 42845.72 47806.03 2014-07-09 04:08:47.000 190 21205.04 45.64 42845.75 47806.03 2014-07-09 04:08:48.000 190 21205.02 45.67 42845.72 47806.06 2014-07-09 04:08:49.000 190 21205.03 45.65 42845.69 47806.03 2014-07-09 04:08:50.000 190 21205.02 45.64 42845.74 47806.05 2014-07-09 04:08:51.000 190 21205.00 45.65 42845.73 47806.04 2014-07-09 04:08:52.000 190 21204.99 45.67 42845.73 47806.05 2014-07-09 04:08:53.000 190 21204.99 45.70 42845.72 47806.03 2014-07-09 04:08:54.000 190 21204.98 45.72 42845.70 47806.04 2014-07-09 04:08:55.000 190 21204.99 45.75 42845.72 47806.06 2014-07-09 04:08:56.000 190 21205.01 45.78 42845.72 47806.03 2014-07-09 04:08:57.000 190 21205.00 45.78 42845.72 47806.05 2014-07-09 04:08:58.000 190 21205.00 45.79 42845.70 47806.02 2014-07-09 04:08:59.000 190 21204.97 45.78 42845.72 47806.02 2014-07-09 04:09:00.000 190 21204.96 45.80 42845.73 47806.01 2014-07-09 04:09:01.000 190 21204.97 45.82 42845.69 47806.00 2014-07-09 04:09:02.000 190 21205.00 45.78 42845.66 47806.00 2014-07-09 04:09:03.000 190 21205.00 45.78 42845.68 47805.99 2014-07-09 04:09:04.000 190 21204.95 45.81 42845.66 47805.99 2014-07-09 04:09:05.000 190 21204.93 45.85 42845.65 47805.97 2014-07-09 04:09:06.000 190 21204.95 45.87 42845.65 47805.96 2014-07-09 04:09:07.000 190 21204.94 45.87 42845.61 47805.92 2014-07-09 04:09:08.000 190 21204.95 45.88 42845.59 47805.94 2014-07-09 04:09:09.000 190 21204.93 45.93 42845.58 47805.93 2014-07-09 04:09:10.000 190 21204.94 45.98 42845.58 47805.94 2014-07-09 04:09:11.000 190 21204.95 46.03 42845.54 47805.88 2014-07-09 04:09:12.000 190 21204.95 46.05 42845.53 47805.86 2014-07-09 04:09:13.000 190 21204.97 46.05 42845.51 47805.83 2014-07-09 04:09:14.000 190 21204.99 46.06 42845.50 47805.81 2014-07-09 04:09:15.000 190 21205.02 46.08 42845.49 47805.80 2014-07-09 04:09:16.000 190 21205.02 46.12 42845.49 47805.80 2014-07-09 04:09:17.000 190 21205.02 46.15 42845.48 47805.78 2014-07-09 04:09:18.000 190 21205.00 46.17 42845.46 47805.79 2014-07-09 04:09:19.000 190 21204.99 46.20 42845.42 47805.76 2014-07-09 04:09:20.000 190 21204.97 46.24 42845.41 47805.72 2014-07-09 04:09:21.000 190 21204.96 46.23 42845.38 47805.71 2014-07-09 04:09:22.000 190 21204.93 46.22 42845.36 47805.70 2014-07-09 04:09:23.000 190 21204.90 46.20 42845.36 47805.70 2014-07-09 04:09:24.000 190 21204.93 46.20 42845.38 47805.72 2014-07-09 04:09:25.000 190 21204.95 46.19 42845.42 47805.74 2014-07-09 04:09:26.000 190 21204.92 46.20 42845.44 47805.76 2014-07-09 04:09:27.000 190 21204.92 46.20 42845.42 47805.78 2014-07-09 04:09:28.000 190 21204.91 46.17 42845.43 47805.76 2014-07-09 04:09:29.000 190 21204.94 46.14 42845.42 47805.78 2014-07-09 04:09:30.000 190 21204.96 46.14 42845.46 47805.80 2014-07-09 04:09:31.000 190 21204.96 46.15 42845.49 47805.82 2014-07-09 04:09:32.000 190 21204.97 46.16 42845.50 47805.83 2014-07-09 04:09:33.000 190 21204.95 46.17 42845.49 47805.84 2014-07-09 04:09:34.000 190 21205.00 46.17 42845.48 47805.85 2014-07-09 04:09:35.000 190 21205.02 46.16 42845.47 47805.84 2014-07-09 04:09:36.000 190 21205.00 46.16 42845.47 47805.84 2014-07-09 04:09:37.000 190 21204.98 46.16 42845.43 47805.85 2014-07-09 04:09:38.000 190 21204.98 46.22 42845.43 47805.82 2014-07-09 04:09:39.000 190 21205.01 46.23 42845.43 47805.82 2014-07-09 04:09:40.000 190 21205.03 46.20 42845.40 47805.77 2014-07-09 04:09:41.000 190 21205.07 46.16 42845.41 47805.78 2014-07-09 04:09:42.000 190 21205.07 46.13 42845.40 47805.77 2014-07-09 04:09:43.000 190 21205.06 46.05 42845.41 47805.77 2014-07-09 04:09:44.000 190 21205.08 46.00 42845.46 47805.84 2014-07-09 04:09:45.000 190 21205.08 45.99 42845.47 47805.86 2014-07-09 04:09:46.000 190 21205.11 46.01 42845.52 47805.90 2014-07-09 04:09:47.000 190 21205.14 46.04 42845.54 47805.93 2014-07-09 04:09:48.000 190 21205.15 46.05 42845.50 47805.93 2014-07-09 04:09:49.000 190 21205.11 46.09 42845.50 47805.94 2014-07-09 04:09:50.000 190 21205.11 46.11 42845.49 47805.92 2014-07-09 04:09:51.000 190 21205.08 46.12 42845.49 47805.93 2014-07-09 04:09:52.000 190 21205.10 46.12 42845.53 47805.92 2014-07-09 04:09:53.000 190 21205.11 46.16 42845.55 47805.94 2014-07-09 04:09:54.000 190 21205.10 46.20 42845.54 47805.96 2014-07-09 04:09:55.000 190 21205.15 46.22 42845.51 47805.95 2014-07-09 04:09:56.000 190 21205.18 46.25 42845.51 47805.94 2014-07-09 04:09:57.000 190 21205.19 46.26 42845.52 47805.96 2014-07-09 04:09:58.000 190 21205.25 46.24 42845.51 47805.96 2014-07-09 04:09:59.000 190 21205.26 46.23 42845.51 47805.98 2014-07-09 04:10:00.000 190 21205.26 46.23 42845.53 47806.01 2014-07-09 04:10:01.000 190 21205.31 46.22 42845.52 47806.02 2014-07-09 04:10:02.000 190 21205.29 46.21 42845.52 47806.03 2014-07-09 04:10:03.000 190 21205.29 46.22 42845.52 47806.01 2014-07-09 04:10:04.000 190 21205.26 46.23 42845.53 47806.00 2014-07-09 04:10:05.000 190 21205.23 46.23 42845.51 47806.03 2014-07-09 04:10:06.000 190 21205.26 46.25 42845.52 47805.98 2014-07-09 04:10:07.000 190 21205.27 46.24 42845.51 47805.98 2014-07-09 04:10:08.000 190 21205.26 46.24 42845.54 47805.97 2014-07-09 04:10:09.000 190 21205.25 46.26 42845.52 47806.01 2014-07-09 04:10:10.000 190 21205.25 46.27 42845.54 47805.97 2014-07-09 04:10:11.000 190 21205.24 46.28 42845.54 47805.96 2014-07-09 04:10:12.000 190 21205.25 46.28 42845.51 47805.97 2014-07-09 04:10:13.000 190 21205.29 46.26 42845.50 47805.97 2014-07-09 04:10:14.000 190 21205.29 46.24 42845.51 47805.96 2014-07-09 04:10:15.000 190 21205.28 46.21 42845.52 47806.00 2014-07-09 04:10:16.000 190 21205.29 46.24 42845.54 47805.99 2014-07-09 04:10:17.000 190 21205.30 46.26 42845.57 47806.03 2014-07-09 04:10:18.000 190 21205.33 46.28 42845.56 47806.02 2014-07-09 04:10:19.000 190 21205.33 46.30 42845.57 47806.03 2014-07-09 04:10:20.000 190 21205.33 46.31 42845.57 47806.07 2014-07-09 04:10:21.000 190 21205.36 46.30 42845.61 47806.05 2014-07-09 04:10:22.000 190 21205.39 46.34 42845.63 47806.08 2014-07-09 04:10:23.000 190 21205.37 46.37 42845.62 47806.12 2014-07-09 04:10:24.000 190 21205.37 46.37 42845.61 47806.10 2014-07-09 04:10:25.000 190 21205.38 46.35 42845.64 47806.12 2014-07-09 04:10:26.000 190 21205.41 46.37 42845.68 47806.13 2014-07-09 04:10:27.000 190 21205.43 46.39 42845.63 47806.12 2014-07-09 04:10:28.000 190 21205.44 46.41 42845.61 47806.13 2014-07-09 04:10:29.000 190 21205.44 46.40 42845.65 47806.15 2014-07-09 04:10:30.000 190 21205.46 46.40 42845.69 47806.17 2014-07-09 04:10:31.000 190 21205.44 46.39 42845.68 47806.16 2014-07-09 04:10:32.000 190 21205.46 46.41 42845.74 47806.21 2014-07-09 04:10:33.000 190 21205.47 46.40 42845.70 47806.23 2014-07-09 04:10:34.000 190 21205.44 46.36 42845.72 47806.24 2014-07-09 04:10:35.000 190 21205.47 46.34 42845.78 47806.26 2014-07-09 04:10:36.000 190 21205.48 46.32 42845.80 47806.29 2014-07-09 04:10:37.000 190 21205.49 46.35 42845.82 47806.31 2014-07-09 04:10:38.000 190 21205.50 46.34 42845.86 47806.34 2014-07-09 04:10:39.000 190 21205.51 46.33 42845.89 47806.37 2014-07-09 04:10:40.000 190 21205.54 46.34 42845.87 47806.35 2014-07-09 04:10:41.000 190 21205.49 46.34 42845.90 47806.40 2014-07-09 04:10:42.000 190 21205.46 46.34 42845.92 47806.39 2014-07-09 04:10:43.000 190 21205.45 46.38 42845.91 47806.39 2014-07-09 04:10:44.000 190 21205.41 46.43 42845.89 47806.37 2014-07-09 04:10:45.000 190 21205.37 46.44 42845.84 47806.35 2014-07-09 04:10:46.000 190 21205.37 46.46 42845.81 47806.32 2014-07-09 04:10:47.000 190 21205.39 46.47 42845.83 47806.33 2014-07-09 04:10:48.000 190 21205.32 46.50 42845.84 47806.32 2014-07-09 04:10:49.000 190 21205.33 46.51 42845.86 47806.28 2014-07-09 04:10:50.000 190 21205.34 46.51 42845.81 47806.30 2014-07-09 04:10:51.000 190 21205.34 46.51 42845.80 47806.30 2014-07-09 04:10:52.000 190 21205.33 46.48 42845.80 47806.30 2014-07-09 04:10:53.000 190 21205.30 46.51 42845.82 47806.27 2014-07-09 04:10:54.000 190 21205.31 46.53 42845.86 47806.27 2014-07-09 04:10:55.000 190 21205.34 46.53 42845.89 47806.29 2014-07-09 04:10:56.000 190 21205.36 46.51 42845.88 47806.31 2014-07-09 04:10:57.000 190 21205.36 46.49 42845.89 47806.31 2014-07-09 04:10:58.000 190 21205.39 46.47 42845.91 47806.34 2014-07-09 04:10:59.000 190 21205.40 46.47 42845.91 47806.35 2014-07-09 04:11:00.000 190 21205.42 46.47 42845.89 47806.36 2014-07-09 04:11:01.000 190 21205.41 46.46 42845.90 47806.40 2014-07-09 04:11:02.000 190 21205.44 46.45 42845.93 47806.38 2014-07-09 04:11:03.000 190 21205.45 46.43 42845.97 47806.40 2014-07-09 04:11:04.000 190 21205.48 46.40 42845.97 47806.45 2014-07-09 04:11:05.000 190 21205.49 46.40 42846.01 47806.49 2014-07-09 04:11:06.000 190 21205.52 46.38 42846.03 47806.49 2014-07-09 04:11:07.000 190 21205.55 46.39 42846.05 47806.55 2014-07-09 04:11:08.000 190 21205.55 46.40 42846.08 47806.56 2014-07-09 04:11:09.000 190 21205.59 46.42 42846.10 47806.58 2014-07-09 04:11:10.000 190 21205.60 46.40 42846.09 47806.62 2014-07-09 04:11:11.000 190 21205.60 46.39 42846.09 47806.60 2014-07-09 04:11:12.000 190 21205.60 46.38 42846.06 47806.65 2014-07-09 04:11:13.000 190 21205.60 46.38 42846.10 47806.64 2014-07-09 04:11:14.000 190 21205.63 46.35 42846.11 47806.65 2014-07-09 04:11:15.000 190 21205.59 46.35 42846.14 47806.66 2014-07-09 04:11:16.000 190 21205.55 46.31 42846.16 47806.68 2014-07-09 04:11:17.000 190 21205.57 46.27 42846.18 47806.68 2014-07-09 04:11:18.000 190 21205.58 46.26 42846.20 47806.75 2014-07-09 04:11:19.000 190 21205.60 46.22 42846.25 47806.73 2014-07-09 04:11:20.000 190 21205.58 46.19 42846.25 47806.79 2014-07-09 04:11:21.000 190 21205.62 46.17 42846.27 47806.80 2014-07-09 04:11:22.000 190 21205.64 46.11 42846.32 47806.81 2014-07-09 04:11:23.000 190 21205.64 46.08 42846.36 47806.85 2014-07-09 04:11:24.000 190 21205.63 46.11 42846.41 47806.90 2014-07-09 04:11:25.000 190 21205.65 46.09 42846.44 47806.90 2014-07-09 04:11:26.000 190 21205.65 46.10 42846.45 47806.94 2014-07-09 04:11:27.000 190 21205.60 46.11 42846.44 47806.94 2014-07-09 04:11:28.000 190 21205.56 46.11 42846.44 47806.92 2014-07-09 04:11:29.000 190 21205.56 46.17 42846.45 47806.96 2014-07-09 04:11:30.000 190 21205.58 46.21 42846.41 47806.94 2014-07-09 04:11:31.000 190 21205.58 46.24 42846.42 47806.94 2014-07-09 04:11:32.000 190 21205.62 46.27 42846.43 47806.94 2014-07-09 04:11:33.000 190 21205.63 46.27 42846.42 47806.91 2014-07-09 04:11:34.000 190 21205.62 46.28 42846.37 47806.91 2014-07-09 04:11:35.000 190 21205.63 46.33 42846.36 47806.87 2014-07-09 04:11:36.000 190 21205.63 46.32 42846.35 47806.90 2014-07-09 04:11:37.000 190 21205.62 46.32 42846.38 47806.88 2014-07-09 04:11:38.000 190 21205.61 46.31 42846.43 47806.91 2014-07-09 04:11:39.000 190 21205.63 46.30 42846.43 47806.91 2014-07-09 04:11:40.000 190 21205.69 46.34 42846.43 47806.94 2014-07-09 04:11:41.000 190 21205.72 46.38 42846.41 47806.94 2014-07-09 04:11:42.000 190 21205.74 46.43 42846.43 47806.97 2014-07-09 04:11:43.000 190 21205.75 46.48 42846.41 47806.96 2014-07-09 04:11:44.000 190 21205.73 46.53 42846.39 47806.96 2014-07-09 04:11:45.000 190 21205.71 46.59 42846.39 47806.95 2014-07-09 04:11:46.000 190 21205.67 46.68 42846.36 47806.90 2014-07-09 04:11:47.000 190 21205.64 46.72 42846.32 47806.85 2014-07-09 04:11:48.000 190 21205.64 46.76 42846.26 47806.80 2014-07-09 04:11:49.000 190 21205.60 46.81 42846.21 47806.77 2014-07-09 04:11:50.000 190 21205.60 46.85 42846.18 47806.74 2014-07-09 04:11:51.000 190 21205.56 46.90 42846.13 47806.67 2014-07-09 04:11:52.000 190 21205.54 46.93 42846.08 47806.62 2014-07-09 04:11:53.000 190 21205.53 46.98 42846.05 47806.58 2014-07-09 04:11:54.000 190 21205.54 47.03 42846.00 47806.52 2014-07-09 04:11:55.000 190 21205.61 47.06 42845.97 47806.48 2014-07-09 04:11:56.000 190 21205.57 47.08 42845.90 47806.46 2014-07-09 04:11:57.000 190 21205.60 47.06 42845.86 47806.43 2014-07-09 04:11:58.000 190 21205.58 47.02 42845.82 47806.39 2014-07-09 04:11:59.000 190 21205.54 47.02 42845.83 47806.37 2014-07-09 04:12:00.000 190 21205.51 47.00 42845.79 47806.35 2014-07-09 04:12:01.000 190 21205.49 47.00 42845.82 47806.34 2014-07-09 04:12:02.000 190 21205.45 47.04 42845.79 47806.30 2014-07-09 04:12:03.000 190 21205.44 47.06 42845.81 47806.31 2014-07-09 04:12:04.000 190 21205.39 47.08 42845.76 47806.26 2014-07-09 04:12:05.000 190 21205.41 47.11 42845.75 47806.21 2014-07-09 04:12:06.000 190 21205.42 47.14 42845.74 47806.21 2014-07-09 04:12:07.000 190 21205.41 47.16 42845.68 47806.17 2014-07-09 04:12:08.000 190 21205.42 47.17 42845.67 47806.17 2014-07-09 04:12:09.000 190 21205.42 47.19 42845.65 47806.16 2014-07-09 04:12:10.000 190 21205.41 47.16 42845.68 47806.16 2014-07-09 04:12:11.000 190 21205.42 47.13 42845.71 47806.18 2014-07-09 04:12:12.000 190 21205.42 47.13 42845.72 47806.18 2014-07-09 04:12:13.000 190 21205.45 47.17 42845.72 47806.22 2014-07-09 04:12:14.000 190 21205.46 47.17 42845.72 47806.21 2014-07-09 04:12:15.000 190 21205.44 47.20 42845.73 47806.20 2014-07-09 04:12:16.000 190 21205.42 47.22 42845.75 47806.25 2014-07-09 04:12:17.000 190 21205.44 47.18 42845.77 47806.25 2014-07-09 04:12:18.000 190 21205.45 47.16 42845.78 47806.26 2014-07-09 04:12:19.000 190 21205.45 47.21 42845.73 47806.28 2014-07-09 04:12:20.000 190 21205.48 47.23 42845.76 47806.29 2014-07-09 04:12:21.000 190 21205.51 47.25 42845.76 47806.28 2014-07-09 04:12:22.000 190 21205.48 47.26 42845.78 47806.28 2014-07-09 04:12:23.000 190 21205.46 47.26 42845.79 47806.29 2014-07-09 04:12:24.000 190 21205.43 47.30 42845.75 47806.29 2014-07-09 04:12:25.000 190 21205.38 47.33 42845.72 47806.25 2014-07-09 04:12:26.000 190 21205.38 47.36 42845.71 47806.25 2014-07-09 04:12:27.000 190 21205.37 47.37 42845.75 47806.23 2014-07-09 04:12:28.000 190 21205.37 47.40 42845.75 47806.19 2014-07-09 04:12:29.000 190 21205.35 47.42 42845.73 47806.18 2014-07-09 04:12:30.000 190 21205.30 47.41 42845.71 47806.18 2014-07-09 04:12:31.000 190 21205.29 47.41 42845.71 47806.14 2014-07-09 04:12:32.000 190 21205.30 47.43 42845.69 47806.15 2014-07-09 04:12:33.000 190 21205.29 47.46 42845.68 47806.13 2014-07-09 04:12:34.000 190 21205.22 47.47 42845.69 47806.15 2014-07-09 04:12:35.000 190 21205.20 47.44 42845.72 47806.13 2014-07-09 04:12:36.000 190 21205.17 47.45 42845.74 47806.12 2014-07-09 04:12:37.000 190 21205.16 47.46 42845.74 47806.12 2014-07-09 04:12:38.000 190 21205.18 47.49 42845.72 47806.14 2014-07-09 04:12:39.000 190 21205.18 47.49 42845.76 47806.11 2014-07-09 04:12:40.000 190 21205.18 47.47 42845.77 47806.15 2014-07-09 04:12:41.000 190 21205.18 47.48 42845.74 47806.16 2014-07-09 04:12:42.000 190 21205.21 47.51 42845.72 47806.17 2014-07-09 04:12:43.000 190 21205.23 47.51 42845.73 47806.15 2014-07-09 04:12:44.000 190 21205.27 47.52 42845.68 47806.18 2014-07-09 04:12:45.000 190 21205.27 47.52 42845.71 47806.15 2014-07-09 04:12:46.000 190 21205.28 47.53 42845.70 47806.14 2014-07-09 04:12:47.000 190 21205.30 47.52 42845.69 47806.15 2014-07-09 04:12:48.000 190 21205.29 47.49 42845.65 47806.16 2014-07-09 04:12:49.000 190 21205.28 47.51 42845.65 47806.13 2014-07-09 04:12:50.000 190 21205.29 47.57 42845.65 47806.11 2014-07-09 04:12:51.000 190 21205.26 47.60 42845.61 47806.11 2014-07-09 04:12:52.000 190 21205.27 47.58 42845.63 47806.08 2014-07-09 04:12:53.000 190 21205.28 47.56 42845.60 47806.04 2014-07-09 04:12:54.000 190 21205.26 47.57 42845.56 47806.01 2014-07-09 04:12:55.000 190 21205.23 47.57 42845.55 47806.02 2014-07-09 04:12:56.000 190 21205.25 47.53 42845.57 47806.03 2014-07-09 04:12:57.000 190 21205.23 47.50 42845.58 47806.04 2014-07-09 04:12:58.000 190 21205.24 47.48 42845.62 47806.04 2014-07-09 04:12:59.000 190 21205.25 47.49 42845.65 47806.05 2014-07-09 04:13:00.000 190 21205.24 47.48 42845.65 47806.07 2014-07-09 04:13:01.000 190 21205.25 47.47 42845.64 47806.09 2014-07-09 04:13:02.000 190 21205.26 47.46 42845.65 47806.07 2014-07-09 04:13:03.000 190 21205.26 47.46 42845.67 47806.11 2014-07-09 04:13:04.000 190 21205.26 47.47 42845.67 47806.10 2014-07-09 04:13:05.000 190 21205.25 47.47 42845.68 47806.10 2014-07-09 04:13:06.000 190 21205.26 47.46 42845.70 47806.14 2014-07-09 04:13:07.000 190 21205.27 47.47 42845.65 47806.12 2014-07-09 04:13:08.000 190 21205.27 47.45 42845.66 47806.12 2014-07-09 04:13:09.000 190 21205.28 47.43 42845.69 47806.15 2014-07-09 04:13:10.000 190 21205.31 47.40 42845.71 47806.15 2014-07-09 04:13:11.000 190 21205.33 47.38 42845.72 47806.17 2014-07-09 04:13:12.000 190 21205.35 47.38 42845.72 47806.19 2014-07-09 04:13:13.000 190 21205.34 47.40 42845.70 47806.18 2014-07-09 04:13:14.000 190 21205.34 47.40 42845.71 47806.21 2014-07-09 04:13:15.000 190 21205.35 47.40 42845.72 47806.22 2014-07-09 04:13:16.000 190 21205.38 47.39 42845.76 47806.21 2014-07-09 04:13:17.000 190 21205.41 47.40 42845.73 47806.19 2014-07-09 04:13:18.000 190 21205.42 47.41 42845.75 47806.25 2014-07-09 04:13:19.000 190 21205.38 47.40 42845.75 47806.21 2014-07-09 04:13:20.000 190 21205.37 47.40 42845.77 47806.24 2014-07-09 04:13:21.000 190 21205.37 47.36 42845.76 47806.22 2014-07-09 04:13:22.000 190 21205.39 47.33 42845.76 47806.21 2014-07-09 04:13:23.000 190 21205.38 47.37 42845.77 47806.23 2014-07-09 04:13:24.000 190 21205.36 47.37 42845.75 47806.22 2014-07-09 04:13:25.000 190 21205.39 47.35 42845.79 47806.22 2014-07-09 04:13:26.000 190 21205.41 47.28 42845.81 47806.24 2014-07-09 04:13:27.000 190 21205.35 47.29 42845.78 47806.25 2014-07-09 04:13:28.000 190 21205.34 47.29 42845.77 47806.25 2014-07-09 04:13:29.000 190 21205.35 47.27 42845.83 47806.28 2014-07-09 04:13:30.000 190 21205.35 47.26 42845.84 47806.30 2014-07-09 04:13:31.000 190 21205.36 47.27 42845.86 47806.30 2014-07-09 04:13:32.000 190 21205.37 47.25 42845.89 47806.31 2014-07-09 04:13:33.000 190 21205.36 47.25 42845.89 47806.32 2014-07-09 04:13:34.000 190 21205.38 47.25 42845.89 47806.37 2014-07-09 04:13:35.000 190 21205.43 47.24 42845.88 47806.37 2014-07-09 04:13:36.000 190 21205.45 47.22 42845.88 47806.37 2014-07-09 04:13:37.000 190 21205.45 47.19 42845.91 47806.40 2014-07-09 04:13:38.000 190 21205.45 47.19 42845.94 47806.41 2014-07-09 04:13:39.000 190 21205.44 47.21 42845.97 47806.41 2014-07-09 04:13:40.000 190 21205.49 47.17 42845.97 47806.44 2014-07-09 04:13:41.000 190 21205.49 47.16 42845.96 47806.44 2014-07-09 04:13:42.000 190 21205.49 47.13 42845.99 47806.49 2014-07-09 04:13:43.000 190 21205.47 47.13 42846.02 47806.52 2014-07-09 04:13:44.000 190 21205.50 47.15 42846.04 47806.51 2014-07-09 04:13:45.000 190 21205.47 47.18 42846.05 47806.54 2014-07-09 04:13:46.000 190 21205.44 47.22 42846.05 47806.55 2014-07-09 04:13:47.000 190 21205.43 47.27 42846.01 47806.54 2014-07-09 04:13:48.000 190 21205.43 47.27 42846.03 47806.53 2014-07-09 04:13:49.000 190 21205.44 47.29 42846.05 47806.55 2014-07-09 04:13:50.000 190 21205.47 47.30 42846.01 47806.53 2014-07-09 04:13:51.000 190 21205.47 47.32 42846.04 47806.53 2014-07-09 04:13:52.000 190 21205.45 47.36 42846.04 47806.54 2014-07-09 04:13:53.000 190 21205.45 47.40 42846.02 47806.55 2014-07-09 04:13:54.000 190 21205.45 47.45 42846.01 47806.50 2014-07-09 04:13:55.000 190 21205.47 47.49 42845.93 47806.47 2014-07-09 04:13:56.000 190 21205.46 47.53 42845.95 47806.48 2014-07-09 04:13:57.000 190 21205.45 47.54 42845.92 47806.43 2014-07-09 04:13:58.000 190 21205.45 47.53 42845.90 47806.42 2014-07-09 04:13:59.000 190 21205.48 47.54 42845.86 47806.41 2014-07-09 04:14:00.000 190 21205.51 47.53 42845.89 47806.39 2014-07-09 04:14:01.000 190 21205.49 47.53 42845.90 47806.39 2014-07-09 04:14:02.000 190 21205.47 47.55 42845.88 47806.40 2014-07-09 04:14:03.000 190 21205.46 47.56 42845.83 47806.38 2014-07-09 04:14:04.000 190 21205.45 47.55 42845.82 47806.37 2014-07-09 04:14:05.000 190 21205.44 47.56 42845.83 47806.35 2014-07-09 04:14:06.000 190 21205.46 47.57 42845.83 47806.35 2014-07-09 04:14:07.000 190 21205.44 47.58 42845.83 47806.37 2014-07-09 04:14:08.000 190 21205.45 47.59 42845.81 47806.30 2014-07-09 04:14:09.000 190 21205.45 47.61 42845.80 47806.33 2014-07-09 04:14:10.000 190 21205.44 47.64 42845.80 47806.30 2014-07-09 04:14:11.000 190 21205.47 47.65 42845.80 47806.30 2014-07-09 04:14:12.000 190 21205.53 47.65 42845.81 47806.32 2014-07-09 04:14:13.000 190 21205.54 47.65 42845.80 47806.30 2014-07-09 04:14:14.000 190 21205.55 47.67 42845.81 47806.32 2014-07-09 04:14:15.000 190 21205.56 47.67 42845.76 47806.33 2014-07-09 04:14:16.000 190 21205.59 47.64 42845.76 47806.35 2014-07-09 04:14:17.000 190 21205.57 47.60 42845.80 47806.33 2014-07-09 04:14:18.000 190 21205.57 47.60 42845.83 47806.41 2014-07-09 04:14:19.000 190 21205.59 47.60 42845.86 47806.42 2014-07-09 04:14:20.000 190 21205.58 47.58 42845.86 47806.40 2014-07-09 04:14:21.000 190 21205.59 47.57 42845.86 47806.43 2014-07-09 04:14:22.000 190 21205.61 47.53 42845.90 47806.48 2014-07-09 04:14:23.000 190 21205.61 47.51 42845.91 47806.48 2014-07-09 04:14:24.000 190 21205.63 47.51 42845.95 47806.51 2014-07-09 04:14:25.000 190 21205.65 47.49 42845.98 47806.52 2014-07-09 04:14:26.000 190 21205.62 47.48 42845.99 47806.55 2014-07-09 04:14:27.000 190 21205.61 47.48 42846.04 47806.58 2014-07-09 04:14:28.000 190 21205.60 47.48 42846.04 47806.57 2014-07-09 04:14:29.000 190 21205.58 47.45 42846.01 47806.59 2014-07-09 04:14:30.000 190 21205.60 47.44 42846.05 47806.59 2014-07-09 04:14:31.000 190 21205.62 47.44 42846.04 47806.61 2014-07-09 04:14:32.000 190 21205.64 47.43 42846.04 47806.62 2014-07-09 04:14:33.000 190 21205.63 47.46 42846.05 47806.63 2014-07-09 04:14:34.000 190 21205.62 47.45 42846.06 47806.60 2014-07-09 04:14:35.000 190 21205.66 47.43 42846.08 47806.63 2014-07-09 04:14:36.000 190 21205.68 47.42 42846.07 47806.64 2014-07-09 04:14:37.000 190 21205.65 47.42 42846.06 47806.64 2014-07-09 04:14:38.000 190 21205.66 47.42 42846.08 47806.65 2014-07-09 04:14:39.000 190 21205.70 47.38 42846.08 47806.66 2014-07-09 04:14:40.000 190 21205.74 47.35 42846.09 47806.71 2014-07-09 04:14:41.000 190 21205.75 47.35 42846.07 47806.73 2014-07-09 04:14:42.000 190 21205.78 47.34 42846.13 47806.75 2014-07-09 04:14:43.000 190 21205.80 47.30 42846.16 47806.79 2014-07-09 04:14:44.000 190 21205.83 47.27 42846.21 47806.84 2014-07-09 04:14:45.000 190 21205.85 47.26 42846.21 47806.85 2014-07-09 04:14:46.000 190 21205.88 47.27 42846.22 47806.89 2014-07-09 04:14:47.000 190 21205.90 47.28 42846.23 47806.88 2014-07-09 04:14:48.000 190 21205.93 47.28 42846.24 47806.94 2014-07-09 04:14:49.000 190 21205.94 47.28 42846.28 47806.92 2014-07-09 04:14:50.000 190 21205.91 47.28 42846.30 47806.95 2014-07-09 04:14:51.000 190 21205.90 47.27 42846.30 47806.93 2014-07-09 04:14:52.000 190 21205.90 47.28 42846.32 47806.97 2014-07-09 04:14:53.000 190 21205.94 47.26 42846.32 47806.96 2014-07-09 04:14:54.000 190 21205.96 47.24 42846.34 47807.01 2014-07-09 04:14:55.000 190 21205.95 47.23 42846.37 47807.01 2014-07-09 04:14:56.000 190 21205.93 47.24 42846.41 47807.03 2014-07-09 04:14:57.000 190 21205.97 47.27 42846.42 47807.07 2014-07-09 04:14:58.000 190 21206.01 47.27 42846.41 47807.08 2014-07-09 04:14:59.000 190 21206.01 47.29 42846.42 47807.09 2014-07-09 04:15:00.000 190 21206.06 47.30 42846.40 47807.10 2014-07-09 04:15:01.000 190 21206.06 47.30 42846.40 47807.12 2014-07-09 04:15:02.000 190 21206.09 47.28 42846.39 47807.12 2014-07-09 04:15:03.000 190 21206.13 47.23 42846.43 47807.15 2014-07-09 04:15:04.000 190 21206.12 47.21 42846.43 47807.19 2014-07-09 04:15:05.000 190 21206.09 47.22 42846.45 47807.17 2014-07-09 04:15:06.000 190 21206.03 47.28 42846.44 47807.17 2014-07-09 04:15:07.000 190 21206.00 47.35 42846.42 47807.13 2014-07-09 04:15:08.000 190 21205.94 47.40 42846.38 47807.09 2014-07-09 04:15:09.000 190 21205.90 47.48 42846.31 47807.02 2014-07-09 04:15:10.000 190 21205.87 47.51 42846.27 47806.95 2014-07-09 04:15:11.000 190 21205.87 47.55 42846.22 47806.89 2014-07-09 04:15:12.000 190 21205.82 47.59 42846.19 47806.82 2014-07-09 04:15:13.000 190 21205.80 47.62 42846.14 47806.80 2014-07-09 04:15:14.000 190 21205.78 47.62 42846.16 47806.77 2014-07-09 04:15:15.000 190 21205.76 47.62 42846.09 47806.75 2014-07-09 04:15:16.000 190 21205.74 47.61 42846.07 47806.71 2014-07-09 04:15:17.000 190 21205.75 47.63 42846.08 47806.70 2014-07-09 04:15:18.000 190 21205.74 47.66 42846.10 47806.71 2014-07-09 04:15:19.000 190 21205.74 47.69 42846.07 47806.70 2014-07-09 04:15:20.000 190 21205.75 47.70 42846.06 47806.66 2014-07-09 04:15:21.000 190 21205.74 47.73 42846.04 47806.65 2014-07-09 04:15:22.000 190 21205.71 47.74 42846.02 47806.62 2014-07-09 04:15:23.000 190 21205.71 47.75 42846.00 47806.60 2014-07-09 04:15:24.000 190 21205.67 47.81 42845.99 47806.58 2014-07-09 04:15:25.000 190 21205.69 47.83 42845.95 47806.56 2014-07-09 04:15:26.000 190 21205.69 47.82 42845.93 47806.53 2014-07-09 04:15:27.000 190 21205.66 47.84 42845.92 47806.53 2014-07-09 04:15:28.000 190 21205.67 47.84 42845.89 47806.53 2014-07-09 04:15:29.000 190 21205.68 47.85 42845.91 47806.53 2014-07-09 04:15:30.000 190 21205.67 47.87 42845.90 47806.52 2014-07-09 04:15:31.000 190 21205.68 47.87 42845.91 47806.51 2014-07-09 04:15:32.000 190 21205.69 47.89 42845.92 47806.52 2014-07-09 04:15:33.000 190 21205.69 47.91 42845.94 47806.50 2014-07-09 04:15:34.000 190 21205.68 47.94 42845.90 47806.52 2014-07-09 04:15:35.000 190 21205.70 47.93 42845.88 47806.52 2014-07-09 04:15:36.000 190 21205.69 47.93 42845.90 47806.52 2014-07-09 04:15:37.000 190 21205.67 47.97 42845.91 47806.52 2014-07-09 04:15:38.000 190 21205.69 48.01 42845.93 47806.54 2014-07-09 04:15:39.000 190 21205.68 48.01 42845.94 47806.55 2014-07-09 04:15:40.000 190 21205.74 48.01 42845.96 47806.57 2014-07-09 04:15:41.000 190 21205.75 48.02 42845.98 47806.60 2014-07-09 04:15:42.000 190 21205.75 48.04 42846.01 47806.61 2014-07-09 04:15:43.000 190 21205.80 48.06 42846.01 47806.64 2014-07-09 04:15:44.000 190 21205.84 48.08 42846.01 47806.66 2014-07-09 04:15:45.000 190 21205.83 48.09 42846.05 47806.71 2014-07-09 04:15:46.000 190 21205.84 48.11 42846.04 47806.71 2014-07-09 04:15:47.000 190 21205.84 48.12 42846.03 47806.71 2014-07-09 04:15:48.000 190 21205.83 48.14 42846.03 47806.72 2014-07-09 04:15:49.000 190 21205.88 48.12 42846.01 47806.69 2014-07-09 04:15:50.000 190 21205.90 48.12 42846.07 47806.73 2014-07-09 04:15:51.000 190 21205.88 48.12 42846.06 47806.74 2014-07-09 04:15:52.000 190 21205.88 48.14 42846.07 47806.75 2014-07-09 04:15:53.000 190 21205.87 48.14 42846.07 47806.73 2014-07-09 04:15:54.000 190 21205.88 48.13 42846.07 47806.73 2014-07-09 04:15:55.000 190 21205.88 48.12 42846.09 47806.74 2014-07-09 04:15:56.000 190 21205.88 48.10 42846.09 47806.74 2014-07-09 04:15:57.000 190 21205.87 48.11 42846.06 47806.74 2014-07-09 04:15:58.000 190 21205.91 48.10 42846.07 47806.76 2014-07-09 04:15:59.000 190 21205.89 48.08 42846.07 47806.76 2014-07-09 04:16:00.000 190 21205.90 48.06 42846.10 47806.76 2014-07-09 04:16:01.000 190 21205.87 48.06 42846.14 47806.79 2014-07-09 04:16:02.000 190 21205.88 48.06 42846.12 47806.76 2014-07-09 04:16:03.000 190 21205.86 48.08 42846.12 47806.80 2014-07-09 04:16:04.000 190 21205.83 48.09 42846.16 47806.79 2014-07-09 04:16:05.000 190 21205.83 48.10 42846.17 47806.81 2014-07-09 04:16:06.000 190 21205.85 48.08 42846.15 47806.78 2014-07-09 04:16:07.000 190 21205.85 48.07 42846.13 47806.80 2014-07-09 04:16:08.000 190 21205.86 48.06 42846.14 47806.80 2014-07-09 04:16:09.000 190 21205.88 48.09 42846.15 47806.80 2014-07-09 04:16:10.000 190 21205.87 48.09 42846.16 47806.81 2014-07-09 04:16:11.000 190 21205.87 48.10 42846.18 47806.82 2014-07-09 04:16:12.000 190 21205.87 48.09 42846.16 47806.79 2014-07-09 04:16:13.000 190 21205.84 48.12 42846.13 47806.82 2014-07-09 04:16:14.000 190 21205.82 48.12 42846.10 47806.77 2014-07-09 04:16:15.000 190 21205.82 48.07 42846.10 47806.79 2014-07-09 04:16:16.000 190 21205.84 48.03 42846.12 47806.77 2014-07-09 04:16:17.000 190 21205.84 48.04 42846.09 47806.76 2014-07-09 04:16:18.000 190 21205.84 48.01 42846.10 47806.74 2014-07-09 04:16:19.000 190 21205.81 48.02 42846.08 47806.74 2014-07-09 04:16:20.000 190 21205.81 48.02 42846.09 47806.73 2014-07-09 04:16:21.000 190 21205.79 48.04 42846.10 47806.72 2014-07-09 04:16:22.000 190 21205.76 48.04 42846.10 47806.71 2014-07-09 04:16:23.000 190 21205.76 48.02 42846.08 47806.71 2014-07-09 04:16:24.000 190 21205.74 48.04 42846.05 47806.68 2014-07-09 04:16:25.000 190 21205.71 48.05 42846.05 47806.68 2014-07-09 04:16:26.000 190 21205.71 48.07 42846.01 47806.66 2014-07-09 04:16:27.000 190 21205.71 48.10 42845.99 47806.60 2014-07-09 04:16:28.000 190 21205.76 48.08 42845.98 47806.61 2014-07-09 04:16:29.000 190 21205.75 48.05 42846.00 47806.60 2014-07-09 04:16:30.000 190 21205.79 48.03 42846.02 47806.61 2014-07-09 04:16:31.000 190 21205.81 48.05 42846.05 47806.63 2014-07-09 04:16:32.000 190 21205.83 48.06 42846.04 47806.67 2014-07-09 04:16:33.000 190 21205.84 48.08 42846.04 47806.67 2014-07-09 04:16:34.000 190 21205.84 48.10 42846.06 47806.69 2014-07-09 04:16:35.000 190 21205.82 48.14 42846.10 47806.73 2014-07-09 04:16:36.000 190 21205.82 48.15 42846.10 47806.70 2014-07-09 04:16:37.000 190 21205.83 48.16 42846.12 47806.71 2014-07-09 04:16:38.000 190 21205.85 48.15 42846.13 47806.74 2014-07-09 04:16:39.000 190 21205.86 48.14 42846.11 47806.71 2014-07-09 04:16:40.000 190 21205.83 48.14 42846.11 47806.73 2014-07-09 04:16:41.000 190 21205.83 48.10 42846.10 47806.74 2014-07-09 04:16:42.000 190 21205.83 48.09 42846.12 47806.72 2014-07-09 04:16:43.000 190 21205.81 48.08 42846.13 47806.74 2014-07-09 04:16:44.000 190 21205.84 48.06 42846.16 47806.77 2014-07-09 04:16:45.000 190 21205.82 48.04 42846.14 47806.77 2014-07-09 04:16:46.000 190 21205.81 48.03 42846.13 47806.78 2014-07-09 04:16:47.000 190 21205.80 48.04 42846.09 47806.77 2014-07-09 04:16:48.000 190 21205.80 48.05 42846.11 47806.79 2014-07-09 04:16:49.000 190 21205.80 48.05 42846.09 47806.76 2014-07-09 04:16:50.000 190 21205.82 48.05 42846.13 47806.76 2014-07-09 04:16:51.000 190 21205.80 48.05 42846.15 47806.77 2014-07-09 04:16:52.000 190 21205.80 48.03 42846.15 47806.76 2014-07-09 04:16:53.000 190 21205.79 48.00 42846.15 47806.78 2014-07-09 04:16:54.000 190 21205.78 47.99 42846.16 47806.77 2014-07-09 04:16:55.000 190 21205.82 47.98 42846.19 47806.81 2014-07-09 04:16:56.000 190 21205.79 47.96 42846.22 47806.84 2014-07-09 04:16:57.000 190 21205.78 48.00 42846.21 47806.87 2014-07-09 04:16:58.000 190 21205.81 48.01 42846.23 47806.88 2014-07-09 04:16:59.000 190 21205.81 48.02 42846.25 47806.88 2014-07-09 04:17:00.000 190 21205.76 48.07 42846.21 47806.87 2014-07-09 04:17:01.000 190 21205.75 48.06 42846.23 47806.87 2014-07-09 04:17:02.000 190 21205.77 48.09 42846.25 47806.86 2014-07-09 04:17:03.000 190 21205.74 48.11 42846.27 47806.87 2014-07-09 04:17:04.000 190 21205.76 48.11 42846.29 47806.88 2014-07-09 04:17:05.000 190 21205.78 48.09 42846.30 47806.89 2014-07-09 04:17:06.000 190 21205.78 48.10 42846.30 47806.90 2014-07-09 04:17:07.000 190 21205.79 48.09 42846.30 47806.91 2014-07-09 04:17:08.000 190 21205.86 48.08 42846.30 47806.94 2014-07-09 04:17:09.000 190 21205.87 48.09 42846.30 47806.93 2014-07-09 04:17:10.000 190 21205.87 48.10 42846.31 47806.96 2014-07-09 04:17:11.000 190 21205.83 48.10 42846.32 47806.97 2014-07-09 04:17:12.000 190 21205.85 48.08 42846.32 47806.94 2014-07-09 04:17:13.000 190 21205.86 48.10 42846.32 47806.97 2014-07-09 04:17:14.000 190 21205.88 48.11 42846.35 47806.97 2014-07-09 04:17:15.000 190 21205.88 48.12 42846.34 47806.98 2014-07-09 04:17:16.000 190 21205.89 48.10 42846.33 47806.96 2014-07-09 04:17:17.000 190 21205.91 48.12 42846.34 47806.99 2014-07-09 04:17:18.000 190 21205.93 48.14 42846.35 47807.00 2014-07-09 04:17:19.000 190 21205.96 48.19 42846.30 47806.99 2014-07-09 04:17:20.000 190 21205.96 48.21 42846.29 47807.00 2014-07-09 04:17:21.000 190 21205.93 48.26 42846.27 47806.98 2014-07-09 04:17:22.000 190 21205.92 48.27 42846.28 47806.95 2014-07-09 04:17:23.000 190 21205.91 48.26 42846.28 47806.94 2014-07-09 04:17:24.000 190 21205.90 48.27 42846.25 47806.94 2014-07-09 04:17:25.000 190 21205.89 48.27 42846.24 47806.90 2014-07-09 04:17:26.000 190 21205.88 48.27 42846.23 47806.94 2014-07-09 04:17:27.000 190 21205.88 48.26 42846.26 47806.90 2014-07-09 04:17:28.000 190 21205.87 48.24 42846.29 47806.91 2014-07-09 04:17:29.000 190 21205.85 48.26 42846.26 47806.93 2014-07-09 04:17:30.000 190 21205.82 48.24 42846.28 47806.92 2014-07-09 04:17:31.000 190 21205.79 48.22 42846.29 47806.92 2014-07-09 04:17:32.000 190 21205.79 48.21 42846.33 47806.91 2014-07-09 04:17:33.000 190 21205.81 48.19 42846.35 47806.94 2014-07-09 04:17:34.000 190 21205.81 48.18 42846.38 47806.97 2014-07-09 04:17:35.000 190 21205.84 48.17 42846.40 47806.99 2014-07-09 04:17:36.000 190 21205.82 48.14 42846.41 47806.99 2014-07-09 04:17:37.000 190 21205.84 48.15 42846.43 47807.01 2014-07-09 04:17:38.000 190 21205.87 48.11 42846.45 47807.07 2014-07-09 04:17:39.000 190 21205.90 48.09 42846.47 47807.09 2014-07-09 04:17:40.000 190 21205.92 48.11 42846.51 47807.13 2014-07-09 04:17:41.000 190 21205.94 48.09 42846.52 47807.16 2014-07-09 04:17:42.000 190 21205.98 48.12 42846.53 47807.18 2014-07-09 04:17:43.000 190 21206.00 48.14 42846.51 47807.19 2014-07-09 04:17:44.000 190 21206.00 48.14 42846.48 47807.23 2014-07-09 04:17:45.000 190 21206.02 48.11 42846.51 47807.22 2014-07-09 04:17:46.000 190 21206.01 48.09 42846.54 47807.22 2014-07-09 04:17:47.000 190 21206.02 48.07 42846.53 47807.23 2014-07-09 04:17:48.000 190 21206.02 48.10 42846.49 47807.21 2014-07-09 04:17:49.000 190 21205.99 48.13 42846.46 47807.20 2014-07-09 04:17:50.000 190 21205.96 48.15 42846.46 47807.16 2014-07-09 04:17:51.000 190 21205.96 48.11 42846.43 47807.11 2014-07-09 04:17:52.000 190 21205.97 48.08 42846.43 47807.10 2014-07-09 04:17:53.000 190 21205.98 48.09 42846.41 47807.09 2014-07-09 04:17:54.000 190 21206.00 48.10 42846.43 47807.08 2014-07-09 04:17:55.000 190 21206.00 48.05 42846.42 47807.09 2014-07-09 04:17:56.000 190 21205.97 48.04 42846.44 47807.08 2014-07-09 04:17:57.000 190 21205.96 48.01 42846.43 47807.08 2014-07-09 04:17:58.000 190 21205.97 47.99 42846.47 47807.09 2014-07-09 04:17:59.000 190 21205.94 48.01 42846.47 47807.12 2014-07-09 04:18:00.000 190 21205.89 48.03 42846.44 47807.10 2014-07-09 04:18:01.000 190 21205.85 48.07 42846.40 47807.07 2014-07-09 04:18:02.000 190 21205.83 48.09 42846.41 47807.02 2014-07-09 04:18:03.000 190 21205.83 48.11 42846.40 47807.02 2014-07-09 04:18:04.000 190 21205.85 48.10 42846.40 47806.99 2014-07-09 04:18:05.000 190 21205.89 48.11 42846.41 47807.00 2014-07-09 04:18:06.000 190 21205.89 48.13 42846.40 47807.02 2014-07-09 04:18:07.000 190 21205.83 48.21 42846.39 47807.03 2014-07-09 04:18:08.000 190 21205.85 48.30 42846.34 47807.02 2014-07-09 04:18:09.000 190 21205.86 48.30 42846.29 47806.98 2014-07-09 04:18:10.000 190 21205.86 48.31 42846.31 47806.95 2014-07-09 04:18:11.000 190 21205.87 48.31 42846.28 47806.95 2014-07-09 04:18:12.000 190 21205.87 48.29 42846.30 47806.93 2014-07-09 04:18:13.000 190 21205.89 48.31 42846.33 47806.92 2014-07-09 04:18:14.000 190 21205.90 48.28 42846.32 47806.98 2014-07-09 04:18:15.000 190 21205.94 48.27 42846.34 47806.95 2014-07-09 04:18:16.000 190 21205.91 48.26 42846.35 47806.99 2014-07-09 04:18:17.000 190 21205.92 48.27 42846.38 47806.99 2014-07-09 04:18:18.000 190 21205.94 48.26 42846.37 47807.02 2014-07-09 04:18:19.000 190 21205.90 48.24 42846.39 47806.99 2014-07-09 04:18:20.000 190 21205.89 48.25 42846.39 47807.00 2014-07-09 04:18:21.000 190 21205.90 48.25 42846.40 47807.00 2014-07-09 04:18:22.000 190 21205.90 48.23 42846.41 47807.01 2014-07-09 04:18:23.000 190 21205.89 48.22 42846.37 47807.00 2014-07-09 04:18:24.000 190 21205.89 48.22 42846.36 47807.03 2014-07-09 04:18:25.000 190 21205.87 48.21 42846.38 47807.01 2014-07-09 04:18:26.000 190 21205.84 48.21 42846.37 47806.99 2014-07-09 04:18:27.000 190 21205.87 48.17 42846.37 47806.99 2014-07-09 04:18:28.000 190 21205.88 48.16 42846.35 47807.01 2014-07-09 04:18:29.000 190 21205.89 48.16 42846.39 47807.00 2014-07-09 04:18:30.000 190 21205.90 48.13 42846.39 47806.99 2014-07-09 04:18:31.000 190 21205.91 48.14 42846.37 47807.00 2014-07-09 04:18:32.000 190 21205.90 48.14 42846.40 47807.02 2014-07-09 04:18:33.000 190 21205.86 48.13 42846.38 47807.02 2014-07-09 04:18:34.000 190 21205.84 48.14 42846.37 47806.99 2014-07-09 04:18:35.000 190 21205.82 48.15 42846.36 47806.98 2014-07-09 04:18:36.000 190 21205.80 48.17 42846.37 47806.99 2014-07-09 04:18:37.000 190 21205.79 48.17 42846.41 47807.01 2014-07-09 04:18:38.000 190 21205.76 48.20 42846.41 47807.00 2014-07-09 04:18:39.000 190 21205.74 48.24 42846.39 47807.00 2014-07-09 04:18:40.000 190 21205.74 48.24 42846.41 47807.00 2014-07-09 04:18:41.000 190 21205.76 48.26 42846.42 47806.99 2014-07-09 04:18:42.000 190 21205.78 48.26 42846.38 47806.98 2014-07-09 04:18:43.000 190 21205.78 48.24 42846.38 47806.99 2014-07-09 04:18:44.000 190 21205.79 48.26 42846.39 47806.98 2014-07-09 04:18:45.000 190 21205.79 48.27 42846.39 47806.97 2014-07-09 04:18:46.000 190 21205.81 48.24 42846.44 47806.98 2014-07-09 04:18:47.000 190 21205.83 48.19 42846.46 47807.00 2014-07-09 04:18:48.000 190 21205.88 48.16 42846.50 47807.07 2014-07-09 04:18:49.000 190 21205.90 48.13 42846.50 47807.12 2014-07-09 04:18:50.000 190 21205.93 48.14 42846.54 47807.16 2014-07-09 04:18:51.000 190 21205.95 48.13 42846.57 47807.17 2014-07-09 04:18:52.000 190 21205.94 48.15 42846.58 47807.20 2014-07-09 04:18:53.000 190 21205.96 48.18 42846.56 47807.21 2014-07-09 04:18:54.000 190 21205.96 48.21 42846.56 47807.23 2014-07-09 04:18:55.000 190 21205.99 48.24 42846.54 47807.22 2014-07-09 04:18:56.000 190 21205.99 48.27 42846.55 47807.20 2014-07-09 04:18:57.000 190 21205.96 48.28 42846.52 47807.20 2014-07-09 04:18:58.000 190 21205.96 48.27 42846.51 47807.19 2014-07-09 04:18:59.000 190 21205.96 48.28 42846.52 47807.17 2014-07-09 04:19:00.000 190 21205.95 48.33 42846.47 47807.11 2014-07-09 04:19:01.000 190 21205.93 48.38 42846.44 47807.12 2014-07-09 04:19:02.000 190 21205.93 48.42 42846.40 47807.08 2014-07-09 04:19:03.000 190 21205.94 48.42 42846.38 47807.07 2014-07-09 04:19:04.000 190 21205.93 48.45 42846.37 47807.05 2014-07-09 04:19:05.000 190 21205.89 48.48 42846.40 47807.02 2014-07-09 04:19:06.000 190 21205.88 48.49 42846.37 47807.00 2014-07-09 04:19:07.000 190 21205.85 48.53 42846.33 47806.99 2014-07-09 04:19:08.000 190 21205.85 48.52 42846.31 47806.95 2014-07-09 04:19:09.000 190 21205.82 48.53 42846.30 47806.95 2014-07-09 04:19:10.000 190 21205.78 48.56 42846.33 47806.95 2014-07-09 04:19:11.000 190 21205.76 48.58 42846.31 47806.92 2014-07-09 04:19:12.000 190 21205.77 48.64 42846.30 47806.93 2014-07-09 04:19:13.000 190 21205.75 48.71 42846.28 47806.89 2014-07-09 04:19:14.000 190 21205.72 48.74 42846.22 47806.85 2014-07-09 04:19:15.000 190 21205.69 48.77 42846.21 47806.83 2014-07-09 04:19:16.000 190 21205.64 48.77 42846.22 47806.77 2014-07-09 04:19:17.000 190 21205.61 48.78 42846.23 47806.78 2014-07-09 04:19:18.000 190 21205.63 48.79 42846.21 47806.74 2014-07-09 04:19:19.000 190 21205.64 48.80 42846.22 47806.73 2014-07-09 04:19:20.000 190 21205.62 48.85 42846.19 47806.73 2014-07-09 04:19:21.000 190 21205.61 48.85 42846.16 47806.72 2014-07-09 04:19:22.000 190 21205.63 48.83 42846.14 47806.71 2014-07-09 04:19:23.000 190 21205.69 48.79 42846.13 47806.70 2014-07-09 04:19:24.000 190 21205.74 48.76 42846.16 47806.73 2014-07-09 04:19:25.000 190 21205.77 48.68 42846.20 47806.75 2014-07-09 04:19:26.000 190 21205.77 48.64 42846.22 47806.78 2014-07-09 04:19:27.000 190 21205.79 48.61 42846.25 47806.85 2014-07-09 04:19:28.000 190 21205.81 48.60 42846.25 47806.87 2014-07-09 04:19:29.000 190 21205.85 48.58 42846.28 47806.90 2014-07-09 04:19:30.000 190 21205.82 48.58 42846.30 47806.92 2014-07-09 04:19:31.000 190 21205.81 48.58 42846.33 47806.93 2014-07-09 04:19:32.000 190 21205.84 48.58 42846.31 47806.97 2014-07-09 04:19:33.000 190 21205.87 48.58 42846.32 47806.96 2014-07-09 04:19:34.000 190 21205.93 48.57 42846.35 47806.99 2014-07-09 04:19:35.000 190 21205.92 48.57 42846.35 47807.04 2014-07-09 04:19:36.000 190 21205.88 48.65 42846.33 47807.05 2014-07-09 04:19:37.000 190 21205.83 48.72 42846.30 47807.00 2014-07-09 04:19:38.000 190 21205.82 48.80 42846.28 47806.99 2014-07-09 04:19:39.000 190 21205.83 48.81 42846.26 47806.93 2014-07-09 04:19:40.000 190 21205.79 48.84 42846.23 47806.90 2014-07-09 04:19:41.000 190 21205.78 48.87 42846.22 47806.89 2014-07-09 04:19:42.000 190 21205.76 48.88 42846.20 47806.84 2014-07-09 04:19:43.000 190 21205.70 48.90 42846.14 47806.81 2014-07-09 04:19:44.000 190 21205.70 48.95 42846.12 47806.78 2014-07-09 04:19:45.000 190 21205.72 48.97 42846.12 47806.75 2014-07-09 04:19:46.000 190 21205.69 48.95 42846.11 47806.73 2014-07-09 04:19:47.000 190 21205.69 48.98 42846.10 47806.74 2014-07-09 04:19:48.000 190 21205.70 48.99 42846.09 47806.70 2014-07-09 04:19:49.000 190 21205.71 49.00 42846.11 47806.69 2014-07-09 04:19:50.000 190 21205.66 48.99 42846.12 47806.71 2014-07-09 04:19:51.000 190 21205.68 49.00 42846.10 47806.70 2014-07-09 04:19:52.000 190 21205.69 49.02 42846.08 47806.68 2014-07-09 04:19:53.000 190 21205.73 49.04 42846.09 47806.70 2014-07-09 04:19:54.000 190 21205.72 49.06 42846.06 47806.69 2014-07-09 04:19:55.000 190 21205.70 49.08 42846.06 47806.67 2014-07-09 04:19:56.000 190 21205.70 49.12 42846.05 47806.67 2014-07-09 04:19:57.000 190 21205.72 49.13 42846.04 47806.64 2014-07-09 04:19:58.000 190 21205.69 49.16 42846.01 47806.66 2014-07-09 04:19:59.000 190 21205.70 49.14 42846.02 47806.63 2014-07-09 04:20:00.000 190 21205.72 49.14 42846.05 47806.64 2014-07-09 04:20:01.000 190 21205.69 49.15 42846.05 47806.62 2014-07-09 04:20:02.000 190 21205.68 49.22 42846.02 47806.61 2014-07-09 04:20:03.000 190 21205.67 49.27 42845.97 47806.63 2014-07-09 04:20:04.000 190 21205.67 49.27 42845.98 47806.59 2014-07-09 04:20:05.000 190 21205.65 49.25 42845.97 47806.57 2014-07-09 04:20:06.000 190 21205.66 49.27 42845.96 47806.54 2014-07-09 04:20:07.000 190 21205.68 49.27 42845.95 47806.56 2014-07-09 04:20:08.000 190 21205.71 49.32 42845.92 47806.56 2014-07-09 04:20:09.000 190 21205.70 49.31 42845.91 47806.55 2014-07-09 04:20:10.000 190 21205.72 49.33 42845.89 47806.55 2014-07-09 04:20:11.000 190 21205.73 49.30 42845.91 47806.57 2014-07-09 04:20:12.000 190 21205.74 49.30 42845.90 47806.57 2014-07-09 04:20:13.000 190 21205.76 49.32 42845.86 47806.56 2014-07-09 04:20:14.000 190 21205.80 49.32 42845.87 47806.57 2014-07-09 04:20:15.000 190 21205.76 49.31 42845.90 47806.56 2014-07-09 04:20:16.000 190 21205.74 49.34 42845.90 47806.55 2014-07-09 04:20:17.000 190 21205.75 49.34 42845.89 47806.56 2014-07-09 04:20:18.000 190 21205.74 49.35 42845.94 47806.54 2014-07-09 04:20:19.000 190 21205.75 49.36 42845.89 47806.53 2014-07-09 04:20:20.000 190 21205.77 49.37 42845.88 47806.53 2014-07-09 04:20:21.000 190 21205.76 49.39 42845.86 47806.52 2014-07-09 04:20:22.000 190 21205.75 49.43 42845.84 47806.52 2014-07-09 04:20:23.000 190 21205.73 49.45 42845.83 47806.49 2014-07-09 04:20:24.000 190 21205.73 49.47 42845.82 47806.48 2014-07-09 04:20:25.000 190 21205.77 49.47 42845.81 47806.46 2014-07-09 04:20:26.000 190 21205.75 49.49 42845.83 47806.46 2014-07-09 04:20:27.000 190 21205.75 49.49 42845.79 47806.48 2014-07-09 04:20:28.000 190 21205.76 49.48 42845.85 47806.50 2014-07-09 04:20:29.000 190 21205.78 49.48 42845.84 47806.50 2014-07-09 04:20:30.000 190 21205.78 49.47 42845.85 47806.53 2014-07-09 04:20:31.000 190 21205.80 49.46 42845.82 47806.51 2014-07-09 04:20:32.000 190 21205.80 49.46 42845.83 47806.55 2014-07-09 04:20:33.000 190 21205.80 49.48 42845.83 47806.51 2014-07-09 04:20:34.000 190 21205.78 49.49 42845.87 47806.56 2014-07-09 04:20:35.000 190 21205.76 49.48 42845.87 47806.57 2014-07-09 04:20:36.000 190 21205.80 49.47 42845.89 47806.56 2014-07-09 04:20:37.000 190 21205.81 49.47 42845.91 47806.59 2014-07-09 04:20:38.000 190 21205.84 49.48 42845.94 47806.58 2014-07-09 04:20:39.000 190 21205.85 49.50 42845.93 47806.61 2014-07-09 04:20:40.000 190 21205.84 49.50 42845.93 47806.62 2014-07-09 04:20:41.000 190 21205.86 49.52 42845.94 47806.64 2014-07-09 04:20:42.000 190 21205.87 49.53 42845.95 47806.65 2014-07-09 04:20:43.000 190 21205.86 49.55 42845.94 47806.67 2014-07-09 04:20:44.000 190 21205.87 49.55 42845.95 47806.64 2014-07-09 04:20:45.000 190 21205.88 49.55 42845.98 47806.70 2014-07-09 04:20:46.000 190 21205.89 49.56 42845.99 47806.68 2014-07-09 04:20:47.000 190 21205.87 49.58 42845.99 47806.68 2014-07-09 04:20:48.000 190 21205.92 49.56 42846.00 47806.69 2014-07-09 04:20:49.000 190 21205.92 49.57 42846.00 47806.71 2014-07-09 04:20:50.000 190 21205.90 49.60 42845.99 47806.70 2014-07-09 04:20:51.000 190 21205.89 49.61 42846.01 47806.71 2014-07-09 04:20:52.000 190 21205.92 49.64 42846.01 47806.72 2014-07-09 04:20:53.000 190 21205.93 49.65 42846.00 47806.73 2014-07-09 04:20:54.000 190 21205.92 49.66 42846.01 47806.71 2014-07-09 04:20:55.000 190 21205.89 49.69 42845.97 47806.73 2014-07-09 04:20:56.000 190 21205.86 49.64 42845.98 47806.69 2014-07-09 04:20:57.000 190 21205.85 49.60 42846.00 47806.69 2014-07-09 04:20:58.000 190 21205.85 49.57 42846.04 47806.67 2014-07-09 04:20:59.000 190 21205.81 49.56 42846.06 47806.72 2014-07-09 04:21:00.000 190 21205.82 49.54 42846.06 47806.69 2014-07-09 04:21:01.000 190 21205.80 49.53 42846.05 47806.71 2014-07-09 04:21:02.000 190 21205.79 49.54 42846.02 47806.73 2014-07-09 04:21:03.000 190 21205.77 49.54 42846.02 47806.70 2014-07-09 04:21:04.000 190 21205.77 49.52 42846.08 47806.71 2014-07-09 04:21:05.000 190 21205.74 49.49 42846.13 47806.71 2014-07-09 04:21:06.000 190 21205.73 49.46 42846.10 47806.72 2014-07-09 04:21:07.000 190 21205.72 49.48 42846.15 47806.73 2014-07-09 04:21:08.000 190 21205.72 49.48 42846.14 47806.68 2014-07-09 04:21:09.000 190 21205.65 49.49 42846.13 47806.71 2014-07-09 04:21:10.000 190 21205.61 49.50 42846.17 47806.72 2014-07-09 04:21:11.000 190 21205.64 49.51 42846.11 47806.67 2014-07-09 04:21:12.000 190 21205.65 49.52 42846.11 47806.71 2014-07-09 04:21:13.000 190 21205.65 49.53 42846.10 47806.67 2014-07-09 04:21:14.000 190 21205.66 49.55 42846.07 47806.66 2014-07-09 04:21:15.000 190 21205.65 49.56 42846.04 47806.68 2014-07-09 04:21:16.000 190 21205.66 49.58 42846.05 47806.65 2014-07-09 04:21:17.000 190 21205.66 49.56 42846.01 47806.65 2014-07-09 04:21:18.000 190 21205.70 49.54 42846.03 47806.62 2014-07-09 04:21:19.000 190 21205.71 49.52 42846.03 47806.64 2014-07-09 04:21:20.000 190 21205.73 49.49 42846.03 47806.65 2014-07-09 04:21:21.000 190 21205.76 49.46 42846.05 47806.64 2014-07-09 04:21:22.000 190 21205.74 49.43 42846.05 47806.69 2014-07-09 04:21:23.000 190 21205.74 49.43 42846.10 47806.70 2014-07-09 04:21:24.000 190 21205.77 49.43 42846.12 47806.73 2014-07-09 04:21:25.000 190 21205.75 49.43 42846.14 47806.76 2014-07-09 04:21:26.000 190 21205.75 49.38 42846.11 47806.75 2014-07-09 04:21:27.000 190 21205.77 49.39 42846.12 47806.77 2014-07-09 04:21:28.000 190 21205.77 49.40 42846.16 47806.76 2014-07-09 04:21:29.000 190 21205.78 49.40 42846.14 47806.78 2014-07-09 04:21:30.000 190 21205.76 49.36 42846.15 47806.78 2014-07-09 04:21:31.000 190 21205.76 49.35 42846.17 47806.76 2014-07-09 04:21:32.000 190 21205.75 49.36 42846.17 47806.78 2014-07-09 04:21:33.000 190 21205.74 49.34 42846.18 47806.77 2014-07-09 04:21:34.000 190 21205.76 49.34 42846.16 47806.79 2014-07-09 04:21:35.000 190 21205.78 49.31 42846.17 47806.79 2014-07-09 04:21:36.000 190 21205.78 49.32 42846.18 47806.79 2014-07-09 04:21:37.000 190 21205.80 49.32 42846.20 47806.81 2014-07-09 04:21:38.000 190 21205.79 49.31 42846.23 47806.81 2014-07-09 04:21:39.000 190 21205.77 49.31 42846.22 47806.80 2014-07-09 04:21:40.000 190 21205.77 49.32 42846.19 47806.82 2014-07-09 04:21:41.000 190 21205.79 49.34 42846.21 47806.82 2014-07-09 04:21:42.000 190 21205.82 49.31 42846.23 47806.84 2014-07-09 04:21:43.000 190 21205.80 49.33 42846.20 47806.82 2014-07-09 04:21:44.000 190 21205.81 49.34 42846.20 47806.83 2014-07-09 04:21:45.000 190 21205.80 49.34 42846.21 47806.82 2014-07-09 04:21:46.000 190 21205.79 49.36 42846.22 47806.82 2014-07-09 04:21:47.000 190 21205.81 49.37 42846.18 47806.82 2014-07-09 04:21:48.000 190 21205.80 49.36 42846.18 47806.81 2014-07-09 04:21:49.000 190 21205.81 49.35 42846.19 47806.80 2014-07-09 04:21:50.000 190 21205.82 49.36 42846.19 47806.82 2014-07-09 04:21:51.000 190 21205.81 49.35 42846.20 47806.80 2014-07-09 04:21:52.000 190 21205.78 49.39 42846.21 47806.81 2014-07-09 04:21:53.000 190 21205.79 49.41 42846.18 47806.80 2014-07-09 04:21:54.000 190 21205.77 49.43 42846.16 47806.76 2014-07-09 04:21:55.000 190 21205.77 49.43 42846.14 47806.75 2014-07-09 04:21:56.000 190 21205.75 49.42 42846.11 47806.72 2014-07-09 04:21:57.000 190 21205.77 49.40 42846.09 47806.71 2014-07-09 04:21:58.000 190 21205.76 49.36 42846.10 47806.68 2014-07-09 04:21:59.000 190 21205.76 49.32 42846.05 47806.71 2014-07-09 04:22:00.000 190 21205.76 49.31 42846.09 47806.68 2014-07-09 04:22:01.000 190 21205.80 49.30 42846.11 47806.71 2014-07-09 04:22:02.000 190 21205.81 49.28 42846.11 47806.72 2014-07-09 04:22:03.000 190 21205.78 49.27 42846.12 47806.73 2014-07-09 04:22:04.000 190 21205.78 49.28 42846.11 47806.75 2014-07-09 04:22:05.000 190 21205.79 49.27 42846.13 47806.75 2014-07-09 04:22:06.000 190 21205.80 49.23 42846.13 47806.76 2014-07-09 04:22:07.000 190 21205.86 49.22 42846.17 47806.77 2014-07-09 04:22:08.000 190 21205.86 49.23 42846.16 47806.82 2014-07-09 04:22:09.000 190 21205.89 49.23 42846.19 47806.86 2014-07-09 04:22:10.000 190 21205.94 49.26 42846.18 47806.85 2014-07-09 04:22:11.000 190 21205.97 49.30 42846.22 47806.91 2014-07-09 04:22:12.000 190 21206.00 49.34 42846.21 47806.90 2014-07-09 04:22:13.000 190 21206.01 49.35 42846.19 47806.92 2014-07-09 04:22:14.000 190 21206.01 49.32 42846.18 47806.94 2014-07-09 04:22:15.000 190 21206.06 49.30 42846.18 47806.93 2014-07-09 04:22:16.000 190 21206.05 49.31 42846.23 47806.96 2014-07-09 04:22:17.000 190 21206.04 49.33 42846.25 47806.97 2014-07-09 04:22:18.000 190 21206.06 49.33 42846.25 47807.00 2014-07-09 04:22:19.000 190 21206.06 49.33 42846.26 47807.02 2014-07-09 04:22:20.000 190 21206.05 49.36 42846.28 47807.03 2014-07-09 04:22:21.000 190 21206.05 49.38 42846.31 47807.04 2014-07-09 04:22:22.000 190 21206.04 49.36 42846.29 47807.05 2014-07-09 04:22:23.000 190 21206.05 49.32 42846.33 47807.04 2014-07-09 04:22:24.000 190 21206.06 49.31 42846.35 47807.08 2014-07-09 04:22:25.000 190 21206.06 49.28 42846.39 47807.10 2014-07-09 04:22:26.000 190 21206.10 49.27 42846.46 47807.14 2014-07-09 04:22:27.000 190 21206.11 49.26 42846.48 47807.18 2014-07-09 04:22:28.000 190 21206.13 49.29 42846.50 47807.24 2014-07-09 04:22:29.000 190 21206.13 49.33 42846.53 47807.26 2014-07-09 04:22:30.000 190 21206.14 49.32 42846.56 47807.29 2014-07-09 04:22:31.000 190 21206.18 49.35 42846.57 47807.28 2014-07-09 04:22:32.000 190 21206.18 49.34 42846.59 47807.32 2014-07-09 04:22:33.000 190 21206.21 49.33 42846.61 47807.33 2014-07-09 04:22:34.000 190 21206.17 49.33 42846.64 47807.37 2014-07-09 04:22:35.000 190 21206.19 49.33 42846.64 47807.38 2014-07-09 04:22:36.000 190 21206.20 49.32 42846.63 47807.40 2014-07-09 04:22:37.000 190 21206.19 49.36 42846.66 47807.43 2014-07-09 04:22:38.000 190 21206.21 49.39 42846.65 47807.42 2014-07-09 04:22:39.000 190 21206.24 49.40 42846.63 47807.44 2014-07-09 04:22:40.000 190 21206.25 49.41 42846.67 47807.45 2014-07-09 04:22:41.000 190 21206.24 49.42 42846.69 47807.45 2014-07-09 04:22:42.000 190 21206.25 49.42 42846.67 47807.47 2014-07-09 04:22:43.000 190 21206.25 49.46 42846.66 47807.47 2014-07-09 04:22:44.000 190 21206.26 49.48 42846.69 47807.49 2014-07-09 04:22:45.000 190 21206.27 49.52 42846.70 47807.49 2014-07-09 04:22:46.000 190 21206.29 49.57 42846.69 47807.50 2014-07-09 04:22:47.000 190 21206.25 49.59 42846.69 47807.48 2014-07-09 04:22:48.000 190 21206.24 49.65 42846.66 47807.49 2014-07-09 04:22:49.000 190 21206.26 49.68 42846.64 47807.45 2014-07-09 04:22:50.000 190 21206.27 49.70 42846.61 47807.45 2014-07-09 04:22:51.000 190 21206.30 49.69 42846.62 47807.42 2014-07-09 04:22:52.000 190 21206.34 49.64 42846.66 47807.43 2014-07-09 04:22:53.000 190 21206.35 49.62 42846.69 47807.47 2014-07-09 04:22:54.000 190 21206.40 49.65 42846.69 47807.50 2014-07-09 04:22:55.000 190 21206.44 49.68 42846.68 47807.56 2014-07-09 04:22:56.000 190 21206.42 49.73 42846.69 47807.56 2014-07-09 04:22:57.000 190 21206.42 49.73 42846.67 47807.56 2014-07-09 04:22:58.000 190 21206.43 49.78 42846.67 47807.57 2014-07-09 04:22:59.000 190 21206.45 49.78 42846.69 47807.54 2014-07-09 04:23:00.000 190 21206.43 49.81 42846.69 47807.54 2014-07-09 04:23:01.000 190 21206.43 49.82 42846.67 47807.54 2014-07-09 04:23:02.000 190 21206.43 49.85 42846.65 47807.52 2014-07-09 04:23:03.000 190 21206.40 49.86 42846.68 47807.53 2014-07-09 04:23:04.000 190 21206.41 49.87 42846.65 47807.49 2014-07-09 04:23:05.000 190 21206.41 49.89 42846.62 47807.49 2014-07-09 04:23:06.000 190 21206.39 49.90 42846.61 47807.48 2014-07-09 04:23:07.000 190 21206.37 49.91 42846.61 47807.47 2014-07-09 04:23:08.000 190 21206.36 49.93 42846.61 47807.46 2014-07-09 04:23:09.000 190 21206.36 49.93 42846.59 47807.44 2014-07-09 04:23:10.000 190 21206.36 49.98 42846.60 47807.43 2014-07-09 04:23:11.000 190 21206.37 49.99 42846.61 47807.45 2014-07-09 04:23:12.000 190 21206.39 50.01 42846.59 47807.43 2014-07-09 04:23:13.000 190 21206.42 50.00 42846.58 47807.46 2014-07-09 04:23:14.000 190 21206.43 50.02 42846.57 47807.46 2014-07-09 04:23:15.000 190 21206.42 50.06 42846.56 47807.45 2014-07-09 04:23:16.000 190 21206.45 50.11 42846.58 47807.46 2014-07-09 04:23:17.000 190 21206.43 50.14 42846.59 47807.49 2014-07-09 04:23:18.000 190 21206.42 50.15 42846.56 47807.46 2014-07-09 04:23:19.000 190 21206.44 50.14 42846.58 47807.48 2014-07-09 04:23:20.000 190 21206.44 50.16 42846.59 47807.46 2014-07-09 04:23:21.000 190 21206.41 50.20 42846.57 47807.47 2014-07-09 04:23:22.000 190 21206.39 50.19 42846.56 47807.47 2014-07-09 04:23:23.000 190 21206.36 50.19 42846.57 47807.44 2014-07-09 04:23:24.000 190 21206.34 50.17 42846.52 47807.42 2014-07-09 04:23:25.000 190 21206.35 50.13 42846.52 47807.40 2014-07-09 04:23:26.000 190 21206.34 50.08 42846.51 47807.39 2014-07-09 04:23:27.000 190 21206.32 50.04 42846.51 47807.37 2014-07-09 04:23:28.000 190 21206.30 50.02 42846.46 47807.35 2014-07-09 04:23:29.000 190 21206.31 50.01 42846.47 47807.34 2014-07-09 04:23:30.000 190 21206.30 50.00 42846.47 47807.34 2014-07-09 04:23:31.000 190 21206.31 49.95 42846.44 47807.34 2014-07-09 04:23:32.000 190 21206.31 49.93 42846.44 47807.31 2014-07-09 04:23:33.000 190 21206.31 49.88 42846.47 47807.33 2014-07-09 04:23:34.000 190 21206.31 49.90 42846.46 47807.32 2014-07-09 04:23:35.000 190 21206.34 49.91 42846.48 47807.32 2014-07-09 04:23:36.000 190 21206.36 49.92 42846.49 47807.34 2014-07-09 04:23:37.000 190 21206.37 49.97 42846.49 47807.35 2014-07-09 04:23:38.000 190 21206.35 49.97 42846.50 47807.38 2014-07-09 04:23:39.000 190 21206.37 49.97 42846.53 47807.40 2014-07-09 04:23:40.000 190 21206.34 50.00 42846.58 47807.43 2014-07-09 04:23:41.000 190 21206.33 50.00 42846.61 47807.46 2014-07-09 04:23:42.000 190 21206.35 49.99 42846.67 47807.46 2014-07-09 04:23:43.000 190 21206.34 50.01 42846.70 47807.50 2014-07-09 04:23:44.000 190 21206.34 50.01 42846.71 47807.50 2014-07-09 04:23:45.000 190 21206.37 50.04 42846.72 47807.52 2014-07-09 04:23:46.000 190 21206.37 50.06 42846.69 47807.52 2014-07-09 04:23:47.000 190 21206.38 50.06 42846.65 47807.53 2014-07-09 04:23:48.000 190 21206.36 50.03 42846.67 47807.51 2014-07-09 04:23:49.000 190 21206.28 49.97 42846.72 47807.52 2014-07-09 04:23:50.000 190 21206.24 49.93 42846.76 47807.53 2014-07-09 04:23:51.000 190 21206.25 49.91 42846.81 47807.57 2014-07-09 04:23:52.000 190 21206.26 49.93 42846.85 47807.57 2014-07-09 04:23:53.000 190 21206.30 49.97 42846.83 47807.61 2014-07-09 04:23:54.000 190 21206.33 49.99 42846.83 47807.62 2014-07-09 04:23:55.000 190 21206.37 50.00 42846.81 47807.64 2014-07-09 04:23:56.000 190 21206.40 49.99 42846.80 47807.65 2014-07-09 04:23:57.000 190 21206.42 49.98 42846.80 47807.65 2014-07-09 04:23:58.000 190 21206.42 49.97 42846.77 47807.64 2014-07-09 04:23:59.000 190 21206.47 49.94 42846.79 47807.66 2014-07-09 04:24:00.000 190 21206.47 49.93 42846.79 47807.64 2014-07-09 04:24:01.000 190 21206.51 49.94 42846.79 47807.64 2014-07-09 04:24:02.000 190 21206.51 49.97 42846.77 47807.65 2014-07-09 04:24:03.000 190 21206.53 49.96 42846.73 47807.65 2014-07-09 04:24:04.000 190 21206.53 49.96 42846.70 47807.63 2014-07-09 04:24:05.000 190 21206.56 49.96 42846.69 47807.61 2014-07-09 04:24:06.000 190 21206.56 49.95 42846.70 47807.62 2014-07-09 04:24:07.000 190 21206.57 49.97 42846.72 47807.61 2014-07-09 04:24:08.000 190 21206.57 49.97 42846.72 47807.62 2014-07-09 04:24:09.000 190 21206.55 49.98 42846.72 47807.62 2014-07-09 04:24:10.000 190 21206.56 49.99 42846.69 47807.63 2014-07-09 04:24:11.000 190 21206.53 50.00 42846.69 47807.63 2014-07-09 04:24:12.000 190 21206.52 50.01 42846.69 47807.63 2014-07-09 04:24:13.000 190 21206.50 49.99 42846.71 47807.60 2014-07-09 04:24:14.000 190 21206.47 50.00 42846.72 47807.63 2014-07-09 04:24:15.000 190 21206.50 50.00 42846.73 47807.63 2014-07-09 04:24:16.000 190 21206.54 49.98 42846.72 47807.65 2014-07-09 04:24:17.000 190 21206.54 49.98 42846.81 47807.66 2014-07-09 04:24:18.000 190 21206.57 49.91 42846.82 47807.70 2014-07-09 04:24:19.000 190 21206.61 49.89 42846.82 47807.74 2014-07-09 04:24:20.000 190 21206.60 49.86 42846.88 47807.76 2014-07-09 04:24:21.000 190 21206.59 49.87 42846.90 47807.81 2014-07-09 04:24:22.000 190 21206.62 49.84 42846.91 47807.82 2014-07-09 04:24:23.000 190 21206.63 49.82 42846.94 47807.85 2014-07-09 04:24:24.000 190 21206.62 49.84 42846.95 47807.87 2014-07-09 04:24:25.000 190 21206.64 49.86 42846.93 47807.90 2014-07-09 04:24:26.000 190 21206.60 49.85 42846.97 47807.87 2014-07-09 04:24:27.000 190 21206.60 49.88 42846.98 47807.90 2014-07-09 04:24:28.000 190 21206.64 49.91 42846.96 47807.91 2014-07-09 04:24:29.000 190 21206.67 49.95 42846.94 47807.92 2014-07-09 04:24:30.000 190 21206.71 50.01 42846.94 47807.92 2014-07-09 04:24:31.000 190 21206.75 50.01 42846.95 47807.93 2014-07-09 04:24:32.000 190 21206.78 50.06 42846.94 47807.95 2014-07-09 04:24:33.000 190 21206.80 50.08 42846.93 47807.92 2014-07-09 04:24:34.000 190 21206.83 50.08 42846.89 47807.94 2014-07-09 04:24:35.000 190 21206.82 50.05 42846.90 47807.94 2014-07-09 04:24:36.000 190 21206.80 50.00 42846.91 47807.95 2014-07-09 04:24:37.000 190 21206.77 49.99 42846.91 47807.90 2014-07-09 04:24:38.000 190 21206.76 50.00 42846.88 47807.91 2014-07-09 04:24:39.000 190 21206.74 50.01 42846.86 47807.92 2014-07-09 04:24:40.000 190 21206.71 50.02 42846.89 47807.89 2014-07-09 04:24:41.000 190 21206.71 50.02 42846.88 47807.88 2014-07-09 04:24:42.000 190 21206.71 50.04 42846.90 47807.88 2014-07-09 04:24:43.000 190 21206.65 50.10 42846.86 47807.86 2014-07-09 04:24:44.000 190 21206.63 50.13 42846.87 47807.83 2014-07-09 04:24:45.000 190 21206.63 50.15 42846.84 47807.79 2014-07-09 04:24:46.000 190 21206.62 50.16 42846.81 47807.80 2014-07-09 04:24:47.000 190 21206.64 50.15 42846.79 47807.78 2014-07-09 04:24:48.000 190 21206.63 50.12 42846.79 47807.79 2014-07-09 04:24:49.000 190 21206.64 50.11 42846.76 47807.78 2014-07-09 04:24:50.000 190 21206.63 50.12 42846.81 47807.79 2014-07-09 04:24:51.000 190 21206.63 50.11 42846.84 47807.77 2014-07-09 04:24:52.000 190 21206.59 50.10 42846.86 47807.78 2014-07-09 04:24:53.000 190 21206.60 50.11 42846.83 47807.79 2014-07-09 04:24:54.000 190 21206.60 50.08 42846.83 47807.79 2014-07-09 04:24:55.000 190 21206.58 50.08 42846.83 47807.79 2014-07-09 04:24:56.000 190 21206.57 50.13 42846.85 47807.76 2014-07-09 04:24:57.000 190 21206.51 50.15 42846.83 47807.73 2014-07-09 04:24:58.000 190 21206.49 50.17 42846.83 47807.72 2014-07-09 04:24:59.000 190 21206.48 50.15 42846.77 47807.69 2014-07-09 04:25:00.000 190 21206.48 50.16 42846.73 47807.68 2014-07-09 04:25:01.000 190 21206.48 50.12 42846.77 47807.65 2014-07-09 04:25:02.000 190 21206.45 50.12 42846.77 47807.64 2014-07-09 04:25:03.000 190 21206.44 50.10 42846.73 47807.63 2014-07-09 04:25:04.000 190 21206.44 50.10 42846.71 47807.63 2014-07-09 04:25:05.000 190 21206.41 50.09 42846.73 47807.61 2014-07-09 04:25:06.000 190 21206.44 50.07 42846.72 47807.61 2014-07-09 04:25:07.000 190 21206.43 50.08 42846.71 47807.62 2014-07-09 04:25:08.000 190 21206.40 50.10 42846.74 47807.61 2014-07-09 04:25:09.000 190 21206.41 50.14 42846.71 47807.61 2014-07-09 04:25:10.000 190 21206.40 50.16 42846.69 47807.58 2014-07-09 04:25:11.000 190 21206.38 50.18 42846.66 47807.58 2014-07-09 04:25:12.000 190 21206.38 50.17 42846.63 47807.55 2014-07-09 04:25:13.000 190 21206.42 50.16 42846.63 47807.54 2014-07-09 04:25:14.000 190 21206.43 50.17 42846.62 47807.53 2014-07-09 04:25:15.000 190 21206.43 50.18 42846.61 47807.54 2014-07-09 04:25:16.000 190 21206.42 50.19 42846.61 47807.55 2014-07-09 04:25:17.000 190 21206.43 50.20 42846.58 47807.52 2014-07-09 04:25:18.000 190 21206.46 50.21 42846.58 47807.52 2014-07-09 04:25:19.000 190 21206.48 50.21 42846.58 47807.49 2014-07-09 04:25:20.000 190 21206.49 50.21 42846.57 47807.50 2014-07-09 04:25:21.000 190 21206.48 50.22 42846.54 47807.50 2014-07-09 04:25:22.000 190 21206.48 50.26 42846.56 47807.46 2014-07-09 04:25:23.000 190 21206.52 50.25 42846.54 47807.48 2014-07-09 04:25:24.000 190 21206.54 50.21 42846.53 47807.45 2014-07-09 04:25:25.000 190 21206.52 50.20 42846.51 47807.47 2014-07-09 04:25:26.000 190 21206.51 50.20 42846.51 47807.44 2014-07-09 04:25:27.000 190 21206.53 50.17 42846.53 47807.45 2014-07-09 04:25:28.000 190 21206.53 50.15 42846.49 47807.44 2014-07-09 04:25:29.000 190 21206.52 50.13 42846.50 47807.44 2014-07-09 04:25:30.000 190 21206.52 50.13 42846.50 47807.45 2014-07-09 04:25:31.000 190 21206.51 50.12 42846.48 47807.44 2014-07-09 04:25:32.000 190 21206.52 50.14 42846.50 47807.43 2014-07-09 04:25:33.000 190 21206.52 50.13 42846.48 47807.44 2014-07-09 04:25:34.000 190 21206.50 50.11 42846.46 47807.41 2014-07-09 04:25:35.000 190 21206.48 50.06 42846.48 47807.41 2014-07-09 04:25:36.000 190 21206.48 50.00 42846.47 47807.43 2014-07-09 04:25:37.000 190 21206.49 49.98 42846.50 47807.43 2014-07-09 04:25:38.000 190 21206.48 49.99 42846.49 47807.42 2014-07-09 04:25:39.000 190 21206.44 49.98 42846.51 47807.45 2014-07-09 04:25:40.000 190 21206.43 49.96 42846.51 47807.41 2014-07-09 04:25:41.000 190 21206.43 49.94 42846.48 47807.43 2014-07-09 04:25:42.000 190 21206.42 49.89 42846.50 47807.38 2014-07-09 04:25:43.000 190 21206.42 49.86 42846.51 47807.40 2014-07-09 04:25:44.000 190 21206.42 49.83 42846.53 47807.38 2014-07-09 04:25:45.000 190 21206.43 49.80 42846.54 47807.42 2014-07-09 04:25:46.000 190 21206.44 49.82 42846.53 47807.41 2014-07-09 04:25:47.000 190 21206.46 49.78 42846.53 47807.42 2014-07-09 04:25:48.000 190 21206.48 49.73 42846.54 47807.44 2014-07-09 04:25:49.000 190 21206.49 49.71 42846.54 47807.43 2014-07-09 04:25:50.000 190 21206.50 49.68 42846.51 47807.44 2014-07-09 04:25:51.000 190 21206.51 49.65 42846.55 47807.48 2014-07-09 04:25:52.000 190 21206.49 49.60 42846.60 47807.48 2014-07-09 04:25:53.000 190 21206.48 49.58 42846.58 47807.50 2014-07-09 04:25:54.000 190 21206.53 49.57 42846.57 47807.51 2014-07-09 04:25:55.000 190 21206.55 49.53 42846.59 47807.52 2014-07-09 04:25:56.000 190 21206.54 49.51 42846.61 47807.55 2014-07-09 04:25:57.000 190 21206.53 49.49 42846.61 47807.55 2014-07-09 04:25:58.000 190 21206.52 49.48 42846.65 47807.55 2014-07-09 04:25:59.000 190 21206.51 49.47 42846.67 47807.56 2014-07-09 04:26:00.000 190 21206.51 49.46 42846.66 47807.58 2014-07-09 04:26:01.000 190 21206.50 49.44 42846.65 47807.57 2014-07-09 04:26:02.000 190 21206.52 49.43 42846.67 47807.56 2014-07-09 04:26:03.000 190 21206.51 49.41 42846.69 47807.61 2014-07-09 04:26:04.000 190 21206.50 49.38 42846.70 47807.60 2014-07-09 04:26:05.000 190 21206.51 49.36 42846.74 47807.60 2014-07-09 04:26:06.000 190 21206.52 49.40 42846.71 47807.62 2014-07-09 04:26:07.000 190 21206.55 49.38 42846.67 47807.63 2014-07-09 04:26:08.000 190 21206.54 49.33 42846.71 47807.65 2014-07-09 04:26:09.000 190 21206.54 49.33 42846.76 47807.66 2014-07-09 04:26:10.000 190 21206.53 49.31 42846.79 47807.67 2014-07-09 04:26:11.000 190 21206.48 49.31 42846.80 47807.68 2014-07-09 04:26:12.000 190 21206.47 49.32 42846.84 47807.68 2014-07-09 04:26:13.000 190 21206.47 49.33 42846.85 47807.69 2014-07-09 04:26:14.000 190 21206.42 49.34 42846.83 47807.71 2014-07-09 04:26:15.000 190 21206.41 49.33 42846.82 47807.71 2014-07-09 04:26:16.000 190 21206.42 49.35 42846.81 47807.69 2014-07-09 04:26:17.000 190 21206.43 49.35 42846.82 47807.68 2014-07-09 04:26:18.000 190 21206.44 49.31 42846.82 47807.67 2014-07-09 04:26:19.000 190 21206.49 49.29 42846.82 47807.68 2014-07-09 04:26:20.000 190 21206.46 49.29 42846.85 47807.69 2014-07-09 04:26:21.000 190 21206.43 49.30 42846.83 47807.70 2014-07-09 04:26:22.000 190 21206.42 49.29 42846.80 47807.70 2014-07-09 04:26:23.000 190 21206.40 49.29 42846.82 47807.67 2014-07-09 04:26:24.000 190 21206.39 49.34 42846.84 47807.67 2014-07-09 04:26:25.000 190 21206.40 49.33 42846.83 47807.66 2014-07-09 04:26:26.000 190 21206.39 49.34 42846.81 47807.68 2014-07-09 04:26:27.000 190 21206.41 49.33 42846.84 47807.68 2014-07-09 04:26:28.000 190 21206.45 49.32 42846.88 47807.68 2014-07-09 04:26:29.000 190 21206.44 49.32 42846.89 47807.69 2014-07-09 04:26:30.000 190 21206.43 49.32 42846.90 47807.71 2014-07-09 04:26:31.000 190 21206.45 49.32 42846.90 47807.72 2014-07-09 04:26:32.000 190 21206.47 49.30 42846.87 47807.73 2014-07-09 04:26:33.000 190 21206.48 49.30 42846.85 47807.77 2014-07-09 04:26:34.000 190 21206.54 49.29 42846.88 47807.79 2014-07-09 04:26:35.000 190 21206.53 49.28 42846.91 47807.82 2014-07-09 04:26:36.000 190 21206.57 49.27 42846.94 47807.84 2014-07-09 04:26:37.000 190 21206.60 49.25 42846.99 47807.85 2014-07-09 04:26:38.000 190 21206.59 49.25 42847.00 47807.89 2014-07-09 04:26:39.000 190 21206.58 49.25 42847.01 47807.90 2014-07-09 04:26:40.000 190 21206.59 49.26 42847.02 47807.92 2014-07-09 04:26:41.000 190 21206.54 49.32 42846.98 47807.90 2014-07-09 04:26:42.000 190 21206.54 49.35 42847.00 47807.94 2014-07-09 04:26:43.000 190 21206.54 49.35 42846.99 47807.90 2014-07-09 04:26:44.000 190 21206.56 49.36 42846.99 47807.90 2014-07-09 04:26:45.000 190 21206.57 49.37 42846.99 47807.88 2014-07-09 04:26:46.000 190 21206.56 49.40 42846.99 47807.90 2014-07-09 04:26:47.000 190 21206.53 49.40 42847.03 47807.85 2014-07-09 04:26:48.000 190 21206.53 49.44 42847.00 47807.88 2014-07-09 04:26:49.000 190 21206.52 49.47 42847.01 47807.88 2014-07-09 04:26:50.000 190 21206.51 49.50 42847.00 47807.85 2014-07-09 04:26:51.000 190 21206.54 49.52 42846.97 47807.89 2014-07-09 04:26:52.000 190 21206.54 49.53 42846.99 47807.88 2014-07-09 04:26:53.000 190 21206.57 49.53 42846.99 47807.87 2014-07-09 04:26:54.000 190 21206.56 49.55 42846.99 47807.88 2014-07-09 04:26:55.000 190 21206.61 49.55 42846.99 47807.89 2014-07-09 04:26:56.000 190 21206.60 49.55 42847.00 47807.87 2014-07-09 04:26:57.000 190 21206.60 49.54 42846.98 47807.89 2014-07-09 04:26:58.000 190 21206.60 49.53 42846.99 47807.88 2014-07-09 04:26:59.000 190 21206.57 49.55 42846.99 47807.90 2014-07-09 04:27:00.000 190 21206.57 49.56 42847.01 47807.88 2014-07-09 04:27:01.000 190 21206.55 49.57 42847.01 47807.87 2014-07-09 04:27:02.000 190 21206.56 49.60 42847.00 47807.87 2014-07-09 04:27:03.000 190 21206.54 49.59 42847.00 47807.89 2014-07-09 04:27:04.000 190 21206.56 49.59 42846.98 47807.86 2014-07-09 04:27:05.000 190 21206.57 49.62 42846.97 47807.85 2014-07-09 04:27:06.000 190 21206.60 49.61 42846.94 47807.88 2014-07-09 04:27:07.000 190 21206.60 49.60 42846.96 47807.86 2014-07-09 04:27:08.000 190 21206.58 49.60 42846.96 47807.89 2014-07-09 04:27:09.000 190 21206.56 49.60 42846.97 47807.84 2014-07-09 04:27:10.000 190 21206.56 49.59 42847.00 47807.87 2014-07-09 04:27:11.000 190 21206.55 49.60 42847.05 47807.86 2014-07-09 04:27:12.000 190 21206.50 49.64 42846.99 47807.86 2014-07-09 04:27:13.000 190 21206.46 49.69 42846.94 47807.82 2014-07-09 04:27:14.000 190 21206.43 49.73 42846.90 47807.79 2014-07-09 04:27:15.000 190 21206.40 49.78 42846.86 47807.78 2014-07-09 04:27:16.000 190 21206.41 49.80 42846.86 47807.73 2014-07-09 04:27:17.000 190 21206.44 49.81 42846.88 47807.73 2014-07-09 04:27:18.000 190 21206.46 49.83 42846.89 47807.70 2014-07-09 04:27:19.000 190 21206.45 49.85 42846.91 47807.73 2014-07-09 04:27:20.000 190 21206.38 49.87 42846.87 47807.73 2014-07-09 04:27:21.000 190 21206.32 49.89 42846.86 47807.69 2014-07-09 04:27:22.000 190 21206.28 49.92 42846.80 47807.64 2014-07-09 04:27:23.000 190 21206.28 49.96 42846.77 47807.57 2014-07-09 04:27:24.000 190 21206.24 49.95 42846.70 47807.53 2014-07-09 04:27:25.000 190 21206.19 49.92 42846.68 47807.44 2014-07-09 04:27:26.000 190 21206.15 49.90 42846.65 47807.42 2014-07-09 04:27:27.000 190 21206.14 49.88 42846.63 47807.39 2014-07-09 04:27:28.000 190 21206.15 49.84 42846.61 47807.39 2014-07-09 04:27:29.000 190 21206.13 49.80 42846.61 47807.33 2014-07-09 04:27:30.000 190 21206.09 49.78 42846.60 47807.31 2014-07-09 04:27:31.000 190 21206.04 49.75 42846.59 47807.30 2014-07-09 04:27:32.000 190 21206.01 49.69 42846.61 47807.30 2014-07-09 04:27:33.000 190 21206.00 49.65 42846.62 47807.29 2014-07-09 04:27:34.000 190 21205.98 49.62 42846.59 47807.30 2014-07-09 04:27:35.000 190 21205.98 49.55 42846.64 47807.28 2014-07-09 04:27:36.000 190 21205.96 49.51 42846.64 47807.31 2014-07-09 04:27:37.000 190 21205.96 49.48 42846.65 47807.29 2014-07-09 04:27:38.000 190 21205.94 49.50 42846.66 47807.29 2014-07-09 04:27:39.000 190 21205.87 49.50 42846.62 47807.28 2014-07-09 04:27:40.000 190 21205.84 49.52 42846.61 47807.23 2014-07-09 04:27:41.000 190 21205.85 49.52 42846.64 47807.21 2014-07-09 04:27:42.000 190 21205.85 49.51 42846.61 47807.20 2014-07-09 04:27:43.000 190 21205.86 49.53 42846.55 47807.20 2014-07-09 04:27:44.000 190 21205.83 49.56 42846.54 47807.18 2014-07-09 04:27:45.000 190 21205.81 49.55 42846.51 47807.11 2014-07-09 04:27:46.000 190 21205.82 49.50 42846.50 47807.11 2014-07-09 04:27:47.000 190 21205.82 49.46 42846.47 47807.08 2014-07-09 04:27:48.000 190 21205.79 49.45 42846.48 47807.09 2014-07-09 04:27:49.000 190 21205.77 49.42 42846.47 47807.09 2014-07-09 04:27:50.000 190 21205.77 49.40 42846.50 47807.09 2014-07-09 04:27:51.000 190 21205.77 49.42 42846.48 47807.08 2014-07-09 04:27:52.000 190 21205.76 49.44 42846.51 47807.07 2014-07-09 04:27:53.000 190 21205.75 49.47 42846.48 47807.07 2014-07-09 04:27:54.000 190 21205.72 49.49 42846.47 47807.03 2014-07-09 04:27:55.000 190 21205.71 49.49 42846.43 47807.01 2014-07-09 04:27:56.000 190 21205.71 49.52 42846.39 47807.00 2014-07-09 04:27:57.000 190 21205.70 49.52 42846.38 47806.97 2014-07-09 04:27:58.000 190 21205.70 49.55 42846.39 47806.96 2014-07-09 04:27:59.000 190 21205.80 49.59 42846.36 47806.96 2014-07-09 04:28:00.000 190 21205.89 49.57 42846.40 47807.00 2014-07-09 04:28:01.000 190 21205.95 49.58 42846.44 47807.07 2014-07-09 04:28:02.000 190 21206.02 49.58 42846.50 47807.14 2014-07-09 04:28:03.000 190 21206.06 49.62 42846.51 47807.18 2014-07-09 04:28:04.000 190 21206.09 49.66 42846.52 47807.21 2014-07-09 04:28:05.000 190 21206.09 49.70 42846.52 47807.25 2014-07-09 04:28:06.000 190 21206.08 49.72 42846.52 47807.26 2014-07-09 04:28:07.000 190 21206.10 49.76 42846.56 47807.29 2014-07-09 04:28:08.000 190 21206.12 49.80 42846.55 47807.29 2014-07-09 04:28:09.000 190 21206.12 49.84 42846.54 47807.31 2014-07-09 04:28:10.000 190 21206.13 49.86 42846.54 47807.34 2014-07-09 04:28:11.000 190 21206.15 49.89 42846.59 47807.34 2014-07-09 04:28:12.000 190 21206.19 49.90 42846.61 47807.35 2014-07-09 04:28:13.000 190 21206.21 49.94 42846.62 47807.37 2014-07-09 04:28:14.000 190 21206.19 49.92 42846.64 47807.39 2014-07-09 04:28:15.000 190 21206.20 49.93 42846.65 47807.41 2014-07-09 04:28:16.000 190 21206.24 49.94 42846.61 47807.40 2014-07-09 04:28:17.000 190 21206.19 49.98 42846.62 47807.39 2014-07-09 04:28:18.000 190 21206.17 50.01 42846.62 47807.40 2014-07-09 04:28:19.000 190 21206.18 49.99 42846.60 47807.38 2014-07-09 04:28:20.000 190 21206.15 49.97 42846.58 47807.36 2014-07-09 04:28:21.000 190 21206.14 49.94 42846.58 47807.35 2014-07-09 04:28:22.000 190 21206.13 49.96 42846.59 47807.35 2014-07-09 04:28:23.000 190 21206.13 49.96 42846.57 47807.32 2014-07-09 04:28:24.000 190 21206.14 49.95 42846.57 47807.32 2014-07-09 04:28:25.000 190 21206.14 49.93 42846.54 47807.31 2014-07-09 04:28:26.000 190 21206.14 49.94 42846.56 47807.29 2014-07-09 04:28:27.000 190 21206.14 49.92 42846.58 47807.30 2014-07-09 04:28:28.000 190 21206.14 49.93 42846.58 47807.29 2014-07-09 04:28:29.000 190 21206.13 49.93 42846.57 47807.30 2014-07-09 04:28:30.000 190 21206.13 49.90 42846.56 47807.28 2014-07-09 04:28:31.000 190 21206.11 49.91 42846.54 47807.27 2014-07-09 04:28:32.000 190 21206.12 49.95 42846.51 47807.26 2014-07-09 04:28:33.000 190 21206.14 49.95 42846.51 47807.28 2014-07-09 04:28:34.000 190 21206.13 49.92 42846.50 47807.24 2014-07-09 04:28:35.000 190 21206.11 49.93 42846.51 47807.28 2014-07-09 04:28:36.000 190 21206.12 49.95 42846.54 47807.26 2014-07-09 04:28:37.000 190 21206.10 49.95 42846.55 47807.24 2014-07-09 04:28:38.000 190 21206.11 49.96 42846.54 47807.26 2014-07-09 04:28:39.000 190 21206.11 49.99 42846.54 47807.26 2014-07-09 04:28:40.000 190 21206.07 49.98 42846.50 47807.23 2014-07-09 04:28:41.000 190 21206.08 49.96 42846.48 47807.25 2014-07-09 04:28:42.000 190 21206.09 49.95 42846.51 47807.25 2014-07-09 04:28:43.000 190 21206.12 49.92 42846.53 47807.25 2014-07-09 04:28:44.000 190 21206.16 49.88 42846.55 47807.28 2014-07-09 04:28:45.000 190 21206.17 49.86 42846.56 47807.28 2014-07-09 04:28:46.000 190 21206.21 49.84 42846.59 47807.30 2014-07-09 04:28:47.000 190 21206.24 49.84 42846.60 47807.33 2014-07-09 04:28:48.000 190 21206.24 49.85 42846.58 47807.36 2014-07-09 04:28:49.000 190 21206.21 49.86 42846.57 47807.35 2014-07-09 04:28:50.000 190 21206.22 49.86 42846.53 47807.34 2014-07-09 04:28:51.000 190 21206.22 49.85 42846.54 47807.35 2014-07-09 04:28:52.000 190 21206.24 49.82 42846.56 47807.32 2014-07-09 04:28:53.000 190 21206.22 49.79 42846.58 47807.35 2014-07-09 04:28:54.000 190 21206.21 49.80 42846.58 47807.37 2014-07-09 04:28:55.000 190 21206.23 49.80 42846.60 47807.37 2014-07-09 04:28:56.000 190 21206.26 49.80 42846.62 47807.39 2014-07-09 04:28:57.000 190 21206.27 49.82 42846.64 47807.41 2014-07-09 04:28:58.000 190 21206.25 49.83 42846.65 47807.44 2014-07-09 04:28:59.000 190 21206.27 49.84 42846.67 47807.43 2014-07-09 04:29:00.000 190 21206.29 49.85 42846.66 47807.45 2014-07-09 04:29:01.000 190 21206.31 49.87 42846.66 47807.46 2014-07-09 04:29:02.000 190 21206.32 49.88 42846.69 47807.47 2014-07-09 04:29:03.000 190 21206.36 49.89 42846.67 47807.50 2014-07-09 04:29:04.000 190 21206.38 49.86 42846.68 47807.50 2014-07-09 04:29:05.000 190 21206.37 49.88 42846.68 47807.50 2014-07-09 04:29:06.000 190 21206.39 49.89 42846.70 47807.53 2014-07-09 04:29:07.000 190 21206.40 49.89 42846.71 47807.53 2014-07-09 04:29:08.000 190 21206.41 49.87 42846.75 47807.57 2014-07-09 04:29:09.000 190 21206.38 49.88 42846.78 47807.59 2014-07-09 04:29:10.000 190 21206.44 49.87 42846.76 47807.60 2014-07-09 04:29:11.000 190 21206.43 49.88 42846.81 47807.64 2014-07-09 04:29:12.000 190 21206.44 49.86 42846.79 47807.66 2014-07-09 04:29:13.000 190 21206.43 49.84 42846.81 47807.66 2014-07-09 04:29:14.000 190 21206.47 49.79 42846.83 47807.68 2014-07-09 04:29:15.000 190 21206.51 49.77 42846.83 47807.69 2014-07-09 04:29:16.000 190 21206.54 49.76 42846.84 47807.72 2014-07-09 04:29:17.000 190 21206.53 49.76 42846.87 47807.77 2014-07-09 04:29:18.000 190 21206.49 49.79 42846.88 47807.74 2014-07-09 04:29:19.000 190 21206.50 49.83 42846.88 47807.74 2014-07-09 04:29:20.000 190 21206.47 49.82 42846.86 47807.73 2014-07-09 04:29:21.000 190 21206.47 49.77 42846.87 47807.71 2014-07-09 04:29:22.000 190 21206.46 49.78 42846.88 47807.75 2014-07-09 04:29:23.000 190 21206.47 49.77 42846.92 47807.74 2014-07-09 04:29:24.000 190 21206.50 49.78 42846.91 47807.75 2014-07-09 04:29:25.000 190 21206.48 49.77 42846.89 47807.74 2014-07-09 04:29:26.000 190 21206.46 49.77 42846.92 47807.74 2014-07-09 04:29:27.000 190 21206.46 49.80 42846.91 47807.74 2014-07-09 04:29:28.000 190 21206.45 49.81 42846.89 47807.74 2014-07-09 04:29:29.000 190 21206.46 49.79 42846.89 47807.74 2014-07-09 04:29:30.000 190 21206.46 49.80 42846.87 47807.71 2014-07-09 04:29:31.000 190 21206.43 49.82 42846.87 47807.72 2014-07-09 04:29:32.000 190 21206.42 49.85 42846.88 47807.71 2014-07-09 04:29:33.000 190 21206.41 49.86 42846.87 47807.70 2014-07-09 04:29:34.000 190 21206.42 49.84 42846.85 47807.68 2014-07-09 04:29:35.000 190 21206.40 49.84 42846.84 47807.66 2014-07-09 04:29:36.000 190 21206.40 49.84 42846.82 47807.66 2014-07-09 04:29:37.000 190 21206.42 49.86 42846.86 47807.65 2014-07-09 04:29:38.000 190 21206.41 49.89 42846.85 47807.65 2014-07-09 04:29:39.000 190 21206.43 49.90 42846.81 47807.67 2014-07-09 04:29:40.000 190 21206.45 49.89 42846.81 47807.66 2014-07-09 04:29:41.000 190 21206.43 49.90 42846.78 47807.66 2014-07-09 04:29:42.000 190 21206.40 49.92 42846.80 47807.65 2014-07-09 04:29:43.000 190 21206.41 49.93 42846.78 47807.68 2014-07-09 04:29:44.000 190 21206.40 49.93 42846.79 47807.65 2014-07-09 04:29:45.000 190 21206.40 49.93 42846.78 47807.64 2014-07-09 04:29:46.000 190 21206.40 49.95 42846.77 47807.63 2014-07-09 04:29:47.000 190 21206.38 49.98 42846.71 47807.60 2014-07-09 04:29:48.000 190 21206.36 49.96 42846.69 47807.56 2014-07-09 04:29:49.000 190 21206.35 49.96 42846.67 47807.56 2014-07-09 04:29:50.000 190 21206.32 49.99 42846.65 47807.54 2014-07-09 04:29:51.000 190 21206.29 50.02 42846.65 47807.52 2014-07-09 04:29:52.000 190 21206.31 50.08 42846.67 47807.49 2014-07-09 04:29:53.000 190 21206.29 50.09 42846.61 47807.47 2014-07-09 04:29:54.000 190 21206.31 50.07 42846.60 47807.42 2014-07-09 04:29:55.000 190 21206.31 50.05 42846.61 47807.42 2014-07-09 04:29:56.000 190 21206.28 50.04 42846.58 47807.39 2014-07-09 04:29:57.000 190 21206.27 50.03 42846.59 47807.40 2014-07-09 04:29:58.000 190 21206.29 50.05 42846.59 47807.40 2014-07-09 04:29:59.000 190 21206.31 50.09 42846.59 47807.38 2014-07-09 04:30:00.000 190 21206.32 50.12 42846.57 47807.39 2014-07-09 04:30:01.000 190 21206.34 50.08 42846.54 47807.38 2014-07-09 04:30:02.000 190 21206.35 50.09 42846.55 47807.38 2014-07-09 04:30:03.000 190 21206.36 50.10 42846.54 47807.36 2014-07-09 04:30:04.000 190 21206.37 50.08 42846.51 47807.37 2014-07-09 04:30:05.000 190 21206.37 50.07 42846.50 47807.38 2014-07-09 04:30:06.000 190 21206.38 50.07 42846.56 47807.38 2014-07-09 04:30:07.000 190 21206.39 50.06 42846.57 47807.39 2014-07-09 04:30:08.000 190 21206.39 50.03 42846.59 47807.40 2014-07-09 04:30:09.000 190 21206.39 50.01 42846.62 47807.41 2014-07-09 04:30:10.000 190 21206.37 50.00 42846.59 47807.41 2014-07-09 04:30:11.000 190 21206.34 50.00 42846.55 47807.44 2014-07-09 04:30:12.000 190 21206.33 50.01 42846.57 47807.42 2014-07-09 04:30:13.000 190 21206.32 50.01 42846.62 47807.43 2014-07-09 04:30:14.000 190 21206.33 50.04 42846.62 47807.44 2014-07-09 04:30:15.000 190 21206.32 50.06 42846.59 47807.41 2014-07-09 04:30:16.000 190 21206.32 50.07 42846.59 47807.44 2014-07-09 04:30:17.000 190 21206.32 50.07 42846.61 47807.40 2014-07-09 04:30:18.000 190 21206.33 50.08 42846.57 47807.40 2014-07-09 04:30:19.000 190 21206.35 50.10 42846.55 47807.40 2014-07-09 04:30:20.000 190 21206.33 50.11 42846.56 47807.38 2014-07-09 04:30:21.000 190 21206.36 50.10 42846.52 47807.38 2014-07-09 04:30:22.000 190 21206.39 50.08 42846.54 47807.37 2014-07-09 04:30:23.000 190 21206.39 50.08 42846.54 47807.37 2014-07-09 04:30:24.000 190 21206.40 50.08 42846.49 47807.37 2014-07-09 04:30:25.000 190 21206.39 50.10 42846.51 47807.38 2014-07-09 04:30:26.000 190 21206.45 50.10 42846.49 47807.39 2014-07-09 04:30:27.000 190 21206.46 50.09 42846.49 47807.39 2014-07-09 04:30:28.000 190 21206.50 50.08 42846.52 47807.42 2014-07-09 04:30:29.000 190 21206.50 50.03 42846.55 47807.44 2014-07-09 04:30:30.000 190 21206.53 50.02 42846.58 47807.46 2014-07-09 04:30:31.000 190 21206.55 49.98 42846.61 47807.49 2014-07-09 04:30:32.000 190 21206.61 49.94 42846.65 47807.53 2014-07-09 04:30:33.000 190 21206.62 49.92 42846.63 47807.56 2014-07-09 04:30:34.000 190 21206.63 49.88 42846.66 47807.57 2014-07-09 04:30:35.000 190 21206.62 49.86 42846.63 47807.62 2014-07-09 04:30:36.000 190 21206.61 49.86 42846.67 47807.60 2014-07-09 04:30:37.000 190 21206.61 49.85 42846.68 47807.63 2014-07-09 04:30:38.000 190 21206.58 49.84 42846.68 47807.58 2014-07-09 04:30:39.000 190 21206.58 49.84 42846.70 47807.63 2014-07-09 04:30:40.000 190 21206.59 49.82 42846.68 47807.64 2014-07-09 04:30:41.000 190 21206.59 49.76 42846.70 47807.63 2014-07-09 04:30:42.000 190 21206.59 49.76 42846.67 47807.67 2014-07-09 04:30:43.000 190 21206.61 49.76 42846.71 47807.64 2014-07-09 04:30:44.000 190 21206.62 49.77 42846.69 47807.66 2014-07-09 04:30:45.000 190 21206.62 49.75 42846.71 47807.66 2014-07-09 04:30:46.000 190 21206.63 49.74 42846.75 47807.69 2014-07-09 04:30:47.000 190 21206.62 49.72 42846.75 47807.68 2014-07-09 04:30:48.000 190 21206.59 49.71 42846.71 47807.66 2014-07-09 04:30:49.000 190 21206.62 49.73 42846.72 47807.66 2014-07-09 04:30:50.000 190 21206.60 49.78 42846.74 47807.68 2014-07-09 04:30:51.000 190 21206.59 49.81 42846.75 47807.65 2014-07-09 04:30:52.000 190 21206.57 49.82 42846.71 47807.65 2014-07-09 04:30:53.000 190 21206.56 49.80 42846.72 47807.63 2014-07-09 04:30:54.000 190 21206.54 49.80 42846.75 47807.63 2014-07-09 04:30:55.000 190 21206.53 49.79 42846.72 47807.61 2014-07-09 04:30:56.000 190 21206.53 49.78 42846.70 47807.64 2014-07-09 04:30:57.000 190 21206.51 49.76 42846.74 47807.59 2014-07-09 04:30:58.000 190 21206.48 49.76 42846.74 47807.62 2014-07-09 04:30:59.000 190 21206.50 49.75 42846.74 47807.63 2014-07-09 04:31:00.000 190 21206.53 49.74 42846.75 47807.65 2014-07-09 04:31:01.000 190 21206.53 49.74 42846.75 47807.64 2014-07-09 04:31:02.000 190 21206.47 49.77 42846.78 47807.65 2014-07-09 04:31:03.000 190 21206.47 49.78 42846.78 47807.64 2014-07-09 04:31:04.000 190 21206.49 49.76 42846.79 47807.66 2014-07-09 04:31:05.000 190 21206.51 49.78 42846.83 47807.66 2014-07-09 04:31:06.000 190 21206.49 49.80 42846.85 47807.67 2014-07-09 04:31:07.000 190 21206.49 49.81 42846.85 47807.70 2014-07-09 04:31:08.000 190 21206.51 49.81 42846.81 47807.69 2014-07-09 04:31:09.000 190 21206.52 49.79 42846.82 47807.71 2014-07-09 04:31:10.000 190 21206.51 49.81 42846.83 47807.72 2014-07-09 04:31:11.000 190 21206.47 49.84 42846.84 47807.70 2014-07-09 04:31:12.000 190 21206.45 49.84 42846.85 47807.71 2014-07-09 04:31:13.000 190 21206.46 49.83 42846.89 47807.70 2014-07-09 04:31:14.000 190 21206.46 49.84 42846.89 47807.71 2014-07-09 04:31:15.000 190 21206.45 49.84 42846.88 47807.72 2014-07-09 04:31:16.000 190 21206.48 49.84 42846.91 47807.72 2014-07-09 04:31:17.000 190 21206.51 49.86 42846.92 47807.74 2014-07-09 04:31:18.000 190 21206.51 49.87 42846.90 47807.75 2014-07-09 04:31:19.000 190 21206.53 49.87 42846.92 47807.76 2014-07-09 04:31:20.000 190 21206.51 49.85 42846.94 47807.79 2014-07-09 04:31:21.000 190 21206.49 49.87 42846.93 47807.79 2014-07-09 04:31:22.000 190 21206.46 49.89 42846.93 47807.78 2014-07-09 04:31:23.000 190 21206.42 49.93 42846.94 47807.80 2014-07-09 04:31:24.000 190 21206.39 49.97 42846.90 47807.74 2014-07-09 04:31:25.000 190 21206.37 49.97 42846.93 47807.74 2014-07-09 04:31:26.000 190 21206.36 49.99 42846.89 47807.69 2014-07-09 04:31:27.000 190 21206.33 50.02 42846.85 47807.71 2014-07-09 04:31:28.000 190 21206.30 50.07 42846.84 47807.67 2014-07-09 04:31:29.000 190 21206.26 50.12 42846.79 47807.59 2014-07-09 04:31:30.000 190 21206.25 50.15 42846.76 47807.56 2014-07-09 04:31:31.000 190 21206.24 50.14 42846.73 47807.54 2014-07-09 04:31:32.000 190 21206.24 50.19 42846.74 47807.53 2014-07-09 04:31:33.000 190 21206.26 50.18 42846.72 47807.51 2014-07-09 04:31:34.000 190 21206.28 50.19 42846.72 47807.49 2014-07-09 04:31:35.000 190 21206.32 50.19 42846.72 47807.50 2014-07-09 04:31:36.000 190 21206.33 50.18 42846.75 47807.50 2014-07-09 04:31:37.000 190 21206.35 50.16 42846.79 47807.53 2014-07-09 04:31:38.000 190 21206.37 50.12 42846.81 47807.58 2014-07-09 04:31:39.000 190 21206.39 50.10 42846.82 47807.60 2014-07-09 04:31:40.000 190 21206.41 50.11 42846.86 47807.65 2014-07-09 04:31:41.000 190 21206.42 50.13 42846.92 47807.71 2014-07-09 04:31:42.000 190 21206.42 50.13 42846.92 47807.72 2014-07-09 04:31:43.000 190 21206.44 50.14 42846.95 47807.76 2014-07-09 04:31:44.000 190 21206.42 50.19 42846.94 47807.75 2014-07-09 04:31:45.000 190 21206.38 50.22 42846.94 47807.74 2014-07-09 04:31:46.000 190 21206.35 50.24 42846.95 47807.76 2014-07-09 04:31:47.000 190 21206.37 50.24 42846.93 47807.74 2014-07-09 04:31:48.000 190 21206.34 50.22 42846.93 47807.75 2014-07-09 04:31:49.000 190 21206.32 50.25 42846.93 47807.73 2014-07-09 04:31:50.000 190 21206.35 50.25 42846.93 47807.76 2014-07-09 04:31:51.000 190 21206.37 50.30 42846.90 47807.74 2014-07-09 04:31:52.000 190 21206.39 50.36 42846.90 47807.75 2014-07-09 04:31:53.000 190 21206.46 50.35 42846.90 47807.75 2014-07-09 04:31:54.000 190 21206.52 50.28 42846.92 47807.76 2014-07-09 04:31:55.000 190 21206.58 50.21 42846.96 47807.80 2014-07-09 04:31:56.000 190 21206.61 50.20 42847.01 47807.86 2014-07-09 04:31:57.000 190 21206.64 50.20 42847.00 47807.89 2014-07-09 04:31:58.000 190 21206.67 50.20 42847.04 47807.93 2014-07-09 04:31:59.000 190 21206.65 50.20 42847.04 47807.94 2014-07-09 04:32:00.000 190 21206.65 50.23 42847.04 47807.97 2014-07-09 04:32:01.000 190 21206.66 50.23 42847.07 47807.98 2014-07-09 04:32:02.000 190 21206.63 50.25 42847.08 47807.97 2014-07-09 04:32:03.000 190 21206.63 50.30 42847.03 47807.95 2014-07-09 04:32:04.000 190 21206.66 50.31 42847.02 47807.96 2014-07-09 04:32:05.000 190 21206.65 50.29 42846.99 47807.95 2014-07-09 04:32:06.000 190 21206.63 50.31 42846.96 47807.89 2014-07-09 04:32:07.000 190 21206.57 50.39 42846.92 47807.88 2014-07-09 04:32:08.000 190 21206.50 50.49 42846.87 47807.81 2014-07-09 04:32:09.000 190 21206.48 50.53 42846.83 47807.73 2014-07-09 04:32:10.000 190 21206.47 50.53 42846.77 47807.65 2014-07-09 04:32:11.000 190 21206.44 50.58 42846.68 47807.56 2014-07-09 04:32:12.000 190 21206.43 50.63 42846.61 47807.53 2014-07-09 04:32:13.000 190 21206.42 50.64 42846.54 47807.44 2014-07-09 04:32:14.000 190 21206.39 50.67 42846.51 47807.41 2014-07-09 04:32:15.000 190 21206.35 50.72 42846.45 47807.33 2014-07-09 04:32:16.000 190 21206.32 50.70 42846.41 47807.30 2014-07-09 04:32:17.000 190 21206.30 50.66 42846.40 47807.25 2014-07-09 04:32:18.000 190 21206.33 50.66 42846.40 47807.24 2014-07-09 04:32:19.000 190 21206.37 50.64 42846.42 47807.23 2014-07-09 04:32:20.000 190 21206.43 50.57 42846.43 47807.24 2014-07-09 04:32:21.000 190 21206.48 50.51 42846.47 47807.26 2014-07-09 04:32:22.000 190 21206.50 50.50 42846.51 47807.31 2014-07-09 04:32:23.000 190 21206.55 50.47 42846.53 47807.35 2014-07-09 04:32:24.000 190 21206.55 50.45 42846.52 47807.40 2014-07-09 04:32:25.000 190 21206.54 50.43 42846.54 47807.42 2014-07-09 04:32:26.000 190 21206.55 50.46 42846.60 47807.43 2014-07-09 04:32:27.000 190 21206.52 50.47 42846.53 47807.43 2014-07-09 04:32:28.000 190 21206.49 50.42 42846.54 47807.43 2014-07-09 04:32:29.000 190 21206.50 50.40 42846.58 47807.43 2014-07-09 04:32:30.000 190 21206.48 50.42 42846.54 47807.42 2014-07-09 04:32:31.000 190 21206.46 50.42 42846.55 47807.43 2014-07-09 04:32:32.000 190 21206.46 50.38 42846.56 47807.41 2014-07-09 04:32:33.000 190 21206.41 50.37 42846.56 47807.39 2014-07-09 04:32:34.000 190 21206.40 50.36 42846.58 47807.42 2014-07-09 04:32:35.000 190 21206.38 50.34 42846.56 47807.42 2014-07-09 04:32:36.000 190 21206.32 50.36 42846.62 47807.41 2014-07-09 04:32:37.000 190 21206.31 50.37 42846.65 47807.41 2014-07-09 04:32:38.000 190 21206.30 50.37 42846.62 47807.40 2014-07-09 04:32:39.000 190 21206.28 50.35 42846.63 47807.39 2014-07-09 04:32:40.000 190 21206.26 50.32 42846.62 47807.42 2014-07-09 04:32:41.000 190 21206.28 50.30 42846.65 47807.45 2014-07-09 04:32:42.000 190 21206.28 50.29 42846.67 47807.45 2014-07-09 04:32:43.000 190 21206.23 50.31 42846.68 47807.46 2014-07-09 04:32:44.000 190 21206.21 50.30 42846.65 47807.45 2014-07-09 04:32:45.000 190 21206.19 50.29 42846.68 47807.47 2014-07-09 04:32:46.000 190 21206.15 50.32 42846.67 47807.44 2014-07-09 04:32:47.000 190 21206.16 50.31 42846.68 47807.43 2014-07-09 04:32:48.000 190 21206.12 50.32 42846.76 47807.43 2014-07-09 04:32:49.000 190 21206.12 50.36 42846.76 47807.45 2014-07-09 04:32:50.000 190 21206.12 50.39 42846.75 47807.44 2014-07-09 04:32:51.000 190 21206.11 50.42 42846.69 47807.42 2014-07-09 04:32:52.000 190 21206.09 50.45 42846.67 47807.38 2014-07-09 04:32:53.000 190 21206.09 50.48 42846.63 47807.40 2014-07-09 04:32:54.000 190 21206.05 50.50 42846.63 47807.32 2014-07-09 04:32:55.000 190 21206.04 50.48 42846.59 47807.30 2014-07-09 04:32:56.000 190 21206.05 50.45 42846.60 47807.31 2014-07-09 04:32:57.000 190 21206.06 50.44 42846.61 47807.28 2014-07-09 04:32:58.000 190 21206.06 50.38 42846.61 47807.30 2014-07-09 04:32:59.000 190 21206.06 50.35 42846.63 47807.34 2014-07-09 04:33:00.000 190 21206.06 50.33 42846.68 47807.34 2014-07-09 04:33:01.000 190 21206.05 50.36 42846.69 47807.33 2014-07-09 04:33:02.000 190 21206.08 50.32 42846.69 47807.37 2014-07-09 04:33:03.000 190 21206.07 50.30 42846.70 47807.38 2014-07-09 04:33:04.000 190 21206.06 50.30 42846.72 47807.39 2014-07-09 04:33:05.000 190 21206.06 50.28 42846.72 47807.40 2014-07-09 04:33:06.000 190 21206.09 50.26 42846.70 47807.41 2014-07-09 04:33:07.000 190 21206.08 50.24 42846.74 47807.40 2014-07-09 04:33:08.000 190 21206.07 50.26 42846.75 47807.41 2014-07-09 04:33:09.000 190 21206.05 50.27 42846.73 47807.41 2014-07-09 04:33:10.000 190 21206.03 50.25 42846.74 47807.44 2014-07-09 04:33:11.000 190 21206.05 50.22 42846.74 47807.43 2014-07-09 04:33:12.000 190 21206.03 50.26 42846.75 47807.43 2014-07-09 04:33:13.000 190 21206.04 50.28 42846.77 47807.44 2014-07-09 04:33:14.000 190 21206.07 50.28 42846.76 47807.44 2014-07-09 04:33:15.000 190 21206.09 50.29 42846.78 47807.44 2014-07-09 04:33:16.000 190 21206.09 50.34 42846.77 47807.45 2014-07-09 04:33:17.000 190 21206.12 50.34 42846.74 47807.45 2014-07-09 04:33:18.000 190 21206.10 50.37 42846.76 47807.44 2014-07-09 04:33:19.000 190 21206.08 50.40 42846.81 47807.45 2014-07-09 04:33:20.000 190 21206.09 50.43 42846.76 47807.44 2014-07-09 04:33:21.000 190 21206.14 50.48 42846.73 47807.42 2014-07-09 04:33:22.000 190 21206.12 50.52 42846.73 47807.43 2014-07-09 04:33:23.000 190 21206.12 50.54 42846.73 47807.45 2014-07-09 04:33:24.000 190 21206.11 50.57 42846.73 47807.41 2014-07-09 04:33:25.000 190 21206.13 50.59 42846.68 47807.46 2014-07-09 04:33:26.000 190 21206.17 50.60 42846.71 47807.47 2014-07-09 04:33:27.000 190 21206.20 50.60 42846.72 47807.48 2014-07-09 04:33:28.000 190 21206.22 50.59 42846.73 47807.48 2014-07-09 04:33:29.000 190 21206.20 50.55 42846.79 47807.50 2014-07-09 04:33:30.000 190 21206.18 50.54 42846.78 47807.52 2014-07-09 04:33:31.000 190 21206.20 50.52 42846.81 47807.53 2014-07-09 04:33:32.000 190 21206.23 50.49 42846.82 47807.53 2014-07-09 04:33:33.000 190 21206.24 50.47 42846.84 47807.57 2014-07-09 04:33:34.000 190 21206.23 50.47 42846.84 47807.58 2014-07-09 04:33:35.000 190 21206.23 50.46 42846.84 47807.59 2014-07-09 04:33:36.000 190 21206.24 50.43 42846.89 47807.59 2014-07-09 04:33:37.000 190 21206.22 50.47 42846.88 47807.60 2014-07-09 04:33:38.000 190 21206.22 50.45 42846.86 47807.60 2014-07-09 04:33:39.000 190 21206.21 50.43 42846.87 47807.59 2014-07-09 04:33:40.000 190 21206.21 50.39 42846.91 47807.63 2014-07-09 04:33:41.000 190 21206.21 50.43 42846.93 47807.63 2014-07-09 04:33:42.000 190 21206.24 50.44 42846.92 47807.63 2014-07-09 04:33:43.000 190 21206.20 50.46 42846.94 47807.65 2014-07-09 04:33:44.000 190 21206.20 50.47 42846.92 47807.65 2014-07-09 04:33:45.000 190 21206.23 50.53 42846.91 47807.66 2014-07-09 04:33:46.000 190 21206.25 50.58 42846.97 47807.66 2014-07-09 04:33:47.000 190 21206.22 50.60 42846.94 47807.64 2014-07-09 04:33:48.000 190 21206.20 50.58 42846.94 47807.65 2014-07-09 04:33:49.000 190 21206.20 50.61 42846.96 47807.65 2014-07-09 04:33:50.000 190 21206.22 50.63 42846.95 47807.65 2014-07-09 04:33:51.000 190 21206.22 50.66 42846.92 47807.67 2014-07-09 04:33:52.000 190 21206.26 50.72 42846.95 47807.66 2014-07-09 04:33:53.000 190 21206.29 50.76 42846.99 47807.68 2014-07-09 04:33:54.000 190 21206.34 50.80 42846.98 47807.73 2014-07-09 04:33:55.000 190 21206.33 50.83 42847.02 47807.75 2014-07-09 04:33:56.000 190 21206.33 50.86 42847.02 47807.78 2014-07-09 04:33:57.000 190 21206.36 50.88 42847.06 47807.78 2014-07-09 04:33:58.000 190 21206.36 50.92 42847.04 47807.81 2014-07-09 04:33:59.000 190 21206.33 50.94 42847.06 47807.83 2014-07-09 04:34:00.000 190 21206.34 50.93 42847.03 47807.82 2014-07-09 04:34:01.000 190 21206.33 50.91 42847.08 47807.83 2014-07-09 04:34:02.000 190 21206.36 50.89 42847.08 47807.84 2014-07-09 04:34:03.000 190 21206.38 50.84 42847.09 47807.87 2014-07-09 04:34:04.000 190 21206.40 50.77 42847.11 47807.88 2014-07-09 04:34:05.000 190 21206.41 50.75 42847.12 47807.92 2014-07-09 04:34:06.000 190 21206.43 50.73 42847.15 47807.95 2014-07-09 04:34:07.000 190 21206.44 50.72 42847.14 47807.97 2014-07-09 04:34:08.000 190 21206.42 50.70 42847.13 47807.95 2014-07-09 04:34:09.000 190 21206.42 50.68 42847.17 47807.97 2014-07-09 04:34:10.000 190 21206.39 50.72 42847.17 47807.99 2014-07-09 04:34:11.000 190 21206.43 50.69 42847.24 47808.01 2014-07-09 04:34:12.000 190 21206.45 50.66 42847.28 47808.04 2014-07-09 04:34:13.000 190 21206.48 50.68 42847.28 47808.05 2014-07-09 04:34:14.000 190 21206.48 50.71 42847.26 47808.10 2014-07-09 04:34:15.000 190 21206.47 50.71 42847.30 47808.08 2014-07-09 04:34:16.000 190 21206.48 50.71 42847.29 47808.11 2014-07-09 04:34:17.000 190 21206.47 50.71 42847.35 47808.13 2014-07-09 04:34:18.000 190 21206.48 50.73 42847.33 47808.13 2014-07-09 04:34:19.000 190 21206.48 50.72 42847.33 47808.15 2014-07-09 04:34:20.000 190 21206.45 50.74 42847.36 47808.14 2014-07-09 04:34:21.000 190 21206.48 50.73 42847.38 47808.15 2014-07-09 04:34:22.000 190 21206.52 50.72 42847.40 47808.15 2014-07-09 04:34:23.000 190 21206.52 50.72 42847.42 47808.21 2014-07-09 04:34:24.000 190 21206.54 50.74 42847.42 47808.22 2014-07-09 04:34:25.000 190 21206.59 50.73 42847.43 47808.23 2014-07-09 04:34:26.000 190 21206.58 50.73 42847.44 47808.25 2014-07-09 04:34:27.000 190 21206.59 50.75 42847.46 47808.29 2014-07-09 04:34:28.000 190 21206.60 50.76 42847.44 47808.29 2014-07-09 04:34:29.000 190 21206.60 50.76 42847.44 47808.29 2014-07-09 04:34:30.000 190 21206.60 50.76 42847.46 47808.30 2014-07-09 04:34:31.000 190 21206.60 50.79 42847.50 47808.31 2014-07-09 04:34:32.000 190 21206.60 50.79 42847.46 47808.29 2014-07-09 04:34:33.000 190 21206.61 50.78 42847.47 47808.31 2014-07-09 04:34:34.000 190 21206.61 50.79 42847.46 47808.31 2014-07-09 04:34:35.000 190 21206.62 50.76 42847.46 47808.29 2014-07-09 04:34:36.000 190 21206.64 50.77 42847.44 47808.32 2014-07-09 04:34:37.000 190 21206.66 50.74 42847.43 47808.31 2014-07-09 04:34:38.000 190 21206.66 50.72 42847.47 47808.33 2014-07-09 04:34:39.000 190 21206.63 50.70 42847.50 47808.34 2014-07-09 04:34:40.000 190 21206.61 50.70 42847.49 47808.37 2014-07-09 04:34:41.000 190 21206.63 50.73 42847.50 47808.36 2014-07-09 04:34:42.000 190 21206.64 50.76 42847.54 47808.36 2014-07-09 04:34:43.000 190 21206.66 50.80 42847.53 47808.41 2014-07-09 04:34:44.000 190 21206.67 50.79 42847.54 47808.40 2014-07-09 04:34:45.000 190 21206.65 50.81 42847.53 47808.38 2014-07-09 04:34:46.000 190 21206.67 50.81 42847.52 47808.41 2014-07-09 04:34:47.000 190 21206.71 50.82 42847.55 47808.41 2014-07-09 04:34:48.000 190 21206.70 50.85 42847.54 47808.43 2014-07-09 04:34:49.000 190 21206.69 50.86 42847.57 47808.42 2014-07-09 04:34:50.000 190 21206.69 50.86 42847.55 47808.42 2014-07-09 04:34:51.000 190 21206.65 50.86 42847.54 47808.43 2014-07-09 04:34:52.000 190 21206.60 50.89 42847.58 47808.41 2014-07-09 04:34:53.000 190 21206.55 50.95 42847.58 47808.41 2014-07-09 04:34:54.000 190 21206.52 50.99 42847.54 47808.36 2014-07-09 04:34:55.000 190 21206.52 50.98 42847.51 47808.33 2014-07-09 04:34:56.000 190 21206.50 51.02 42847.51 47808.33 2014-07-09 04:34:57.000 190 21206.48 51.03 42847.51 47808.30 2014-07-09 04:34:58.000 190 21206.48 51.03 42847.53 47808.30 2014-07-09 04:34:59.000 190 21206.48 51.04 42847.49 47808.29 2014-07-09 04:35:00.000 190 21206.50 51.07 42847.47 47808.26 2014-07-09 04:35:01.000 190 21206.45 51.10 42847.46 47808.24 2014-07-09 04:35:02.000 190 21206.48 51.09 42847.41 47808.21 2014-07-09 04:35:03.000 190 21206.51 51.11 42847.39 47808.19 2014-07-09 04:35:04.000 190 21206.48 51.12 42847.34 47808.15 2014-07-09 04:35:05.000 190 21206.48 51.14 42847.31 47808.12 2014-07-09 04:35:06.000 190 21206.51 51.15 42847.26 47808.07 2014-07-09 04:35:07.000 190 21206.50 51.19 42847.23 47808.07 2014-07-09 04:35:08.000 190 21206.49 51.21 42847.18 47808.05 2014-07-09 04:35:09.000 190 21206.47 51.20 42847.17 47808.00 2014-07-09 04:35:10.000 190 21206.46 51.18 42847.12 47807.99 2014-07-09 04:35:11.000 190 21206.42 51.19 42847.13 47807.95 2014-07-09 04:35:12.000 190 21206.39 51.17 42847.12 47807.92 2014-07-09 04:35:13.000 190 21206.35 51.14 42847.14 47807.93 2014-07-09 04:35:14.000 190 21206.32 51.13 42847.18 47807.93 2014-07-09 04:35:15.000 190 21206.30 51.13 42847.26 47807.92 2014-07-09 04:35:16.000 190 21206.29 51.10 42847.26 47807.93 2014-07-09 04:35:17.000 190 21206.31 51.09 42847.23 47807.96 2014-07-09 04:35:18.000 190 21206.31 51.10 42847.22 47807.96 2014-07-09 04:35:19.000 190 21206.30 51.13 42847.22 47807.96 2014-07-09 04:35:20.000 190 21206.28 51.20 42847.21 47807.99 2014-07-09 04:35:21.000 190 21206.27 51.27 42847.16 47807.93 2014-07-09 04:35:22.000 190 21206.24 51.33 42847.15 47807.90 2014-07-09 04:35:23.000 190 21206.24 51.35 42847.10 47807.88 2014-07-09 04:35:24.000 190 21206.23 51.35 42847.05 47807.81 2014-07-09 04:35:25.000 190 21206.23 51.37 42847.02 47807.78 2014-07-09 04:35:26.000 190 21206.24 51.38 42846.99 47807.75 2014-07-09 04:35:27.000 190 21206.28 51.39 42846.97 47807.70 2014-07-09 04:35:28.000 190 21206.29 51.40 42846.97 47807.73 2014-07-09 04:35:29.000 190 21206.25 51.43 42846.97 47807.71 2014-07-09 04:35:30.000 190 21206.27 51.41 42846.96 47807.71 2014-07-09 04:35:31.000 190 21206.29 51.36 42846.96 47807.76 2014-07-09 04:35:32.000 190 21206.30 51.35 42846.97 47807.75 2014-07-09 04:35:33.000 190 21206.32 51.38 42846.98 47807.77 2014-07-09 04:35:34.000 190 21206.35 51.42 42847.00 47807.79 2014-07-09 04:35:35.000 190 21206.35 51.44 42846.98 47807.76 2014-07-09 04:35:36.000 190 21206.35 51.47 42846.95 47807.76 2014-07-09 04:35:37.000 190 21206.33 51.48 42846.96 47807.74 2014-07-09 04:35:38.000 190 21206.35 51.47 42846.96 47807.74 2014-07-09 04:35:39.000 190 21206.35 51.45 42846.98 47807.73 2014-07-09 04:35:40.000 190 21206.37 51.45 42846.96 47807.74 2014-07-09 04:35:41.000 190 21206.35 51.44 42846.98 47807.77 2014-07-09 04:35:42.000 190 21206.34 51.45 42846.97 47807.79 2014-07-09 04:35:43.000 190 21206.35 51.46 42846.98 47807.77 2014-07-09 04:35:44.000 190 21206.32 51.47 42846.99 47807.78 2014-07-09 04:35:45.000 190 21206.33 51.49 42847.00 47807.77 2014-07-09 04:35:46.000 190 21206.31 51.49 42846.98 47807.74 2014-07-09 04:35:47.000 190 21206.28 51.50 42846.98 47807.73 2014-07-09 04:35:48.000 190 21206.30 51.47 42846.98 47807.74 2014-07-09 04:35:49.000 190 21206.28 51.50 42846.95 47807.75 2014-07-09 04:35:50.000 190 21206.26 51.51 42846.97 47807.73 2014-07-09 04:35:51.000 190 21206.27 51.50 42846.96 47807.72 2014-07-09 04:35:52.000 190 21206.22 51.46 42846.94 47807.72 2014-07-09 04:35:53.000 190 21206.21 51.45 42846.92 47807.69 2014-07-09 04:35:54.000 190 21206.24 51.45 42846.92 47807.66 2014-07-09 04:35:55.000 190 21206.22 51.44 42846.91 47807.62 2014-07-09 04:35:56.000 190 21206.24 51.45 42846.84 47807.62 2014-07-09 04:35:57.000 190 21206.23 51.47 42846.83 47807.58 2014-07-09 04:35:58.000 190 21206.25 51.46 42846.81 47807.57 2014-07-09 04:35:59.000 190 21206.28 51.45 42846.80 47807.58 2014-07-09 04:36:00.000 190 21206.26 51.49 42846.83 47807.57 2014-07-09 04:36:01.000 190 21206.23 51.54 42846.81 47807.57 2014-07-09 04:36:02.000 190 21206.22 51.54 42846.81 47807.56 2014-07-09 04:36:03.000 190 21206.21 51.57 42846.85 47807.59 2014-07-09 04:36:04.000 190 21206.21 51.58 42846.87 47807.60 2014-07-09 04:36:05.000 190 21206.21 51.58 42846.90 47807.62 2014-07-09 04:36:06.000 190 21206.20 51.59 42846.98 47807.66 2014-07-09 04:36:07.000 190 21206.20 51.59 42846.98 47807.65 2014-07-09 04:36:08.000 190 21206.22 51.57 42846.95 47807.68 2014-07-09 04:36:09.000 190 21206.20 51.61 42846.96 47807.71 2014-07-09 04:36:10.000 190 21206.19 51.60 42846.99 47807.72 2014-07-09 04:36:11.000 190 21206.19 51.56 42847.02 47807.72 2014-07-09 04:36:12.000 190 21206.18 51.58 42847.03 47807.74 2014-07-09 04:36:13.000 190 21206.19 51.59 42847.01 47807.76 2014-07-09 04:36:14.000 190 21206.22 51.61 42847.04 47807.75 2014-07-09 04:36:15.000 190 21206.23 51.60 42847.04 47807.77 2014-07-09 04:36:16.000 190 21206.22 51.57 42847.06 47807.76 2014-07-09 04:36:17.000 190 21206.19 51.52 42847.01 47807.76 2014-07-09 04:36:18.000 190 21206.19 51.48 42847.01 47807.73 2014-07-09 04:36:19.000 190 21206.18 51.43 42847.01 47807.72 2014-07-09 04:36:20.000 190 21206.16 51.36 42846.97 47807.72 2014-07-09 04:36:21.000 190 21206.16 51.29 42846.98 47807.71 2014-07-09 04:36:22.000 190 21206.17 51.28 42847.00 47807.69 2014-07-09 04:36:23.000 190 21206.19 51.26 42847.02 47807.71 2014-07-09 04:36:24.000 190 21206.20 51.26 42846.98 47807.70 2014-07-09 04:36:25.000 190 21206.24 51.25 42846.95 47807.72 2014-07-09 04:36:26.000 190 21206.24 51.24 42846.94 47807.70 2014-07-09 04:36:27.000 190 21206.26 51.25 42846.94 47807.70 2014-07-09 04:36:28.000 190 21206.25 51.22 42846.94 47807.68 2014-07-09 04:36:29.000 190 21206.23 51.20 42846.95 47807.70 2014-07-09 04:36:30.000 190 21206.24 51.17 42846.96 47807.66 2014-07-09 04:36:31.000 190 21206.23 51.16 42846.98 47807.69 2014-07-09 04:36:32.000 190 21206.24 51.12 42847.01 47807.69 2014-07-09 04:36:33.000 190 21206.24 51.11 42847.01 47807.71 2014-07-09 04:36:34.000 190 21206.23 51.10 42847.01 47807.71 2014-07-09 04:36:35.000 190 21206.24 51.09 42847.02 47807.73 2014-07-09 04:36:36.000 190 21206.21 51.11 42846.99 47807.73 2014-07-09 04:36:37.000 190 21206.22 51.11 42847.03 47807.72 2014-07-09 04:36:38.000 190 21206.21 51.14 42847.02 47807.75 2014-07-09 04:36:39.000 190 21206.21 51.14 42847.00 47807.72 2014-07-09 04:36:40.000 190 21206.21 51.12 42847.01 47807.72 2014-07-09 04:36:41.000 190 21206.20 51.08 42847.04 47807.72 2014-07-09 04:36:42.000 190 21206.24 51.06 42847.10 47807.76 2014-07-09 04:36:43.000 190 21206.21 51.06 42847.09 47807.76 2014-07-09 04:36:44.000 190 21206.22 51.10 42847.06 47807.78 2014-07-09 04:36:45.000 190 21206.26 51.11 42847.05 47807.79 2014-07-09 04:36:46.000 190 21206.25 51.10 42847.03 47807.78 2014-07-09 04:36:47.000 190 21206.28 51.08 42847.01 47807.79 2014-07-09 04:36:48.000 190 21206.30 51.05 42847.03 47807.80 2014-07-09 04:36:49.000 190 21206.31 51.04 42847.04 47807.81 2014-07-09 04:36:50.000 190 21206.33 51.03 42847.04 47807.79 2014-07-09 04:36:51.000 190 21206.37 51.00 42847.02 47807.81 2014-07-09 04:36:52.000 190 21206.41 51.00 42847.05 47807.87 2014-07-09 04:36:53.000 190 21206.45 51.01 42847.02 47807.84 2014-07-09 04:36:54.000 190 21206.43 50.99 42847.01 47807.87 2014-07-09 04:36:55.000 190 21206.44 50.99 42847.03 47807.85 2014-07-09 04:36:56.000 190 21206.45 50.96 42847.06 47807.89 2014-07-09 04:36:57.000 190 21206.47 50.94 42847.03 47807.87 2014-07-09 04:36:58.000 190 21206.48 50.91 42847.04 47807.88 2014-07-09 04:36:59.000 190 21206.47 50.91 42847.08 47807.88 2014-07-09 04:37:00.000 190 21206.48 50.89 42847.08 47807.91 2014-07-09 04:37:01.000 190 21206.49 50.89 42847.10 47807.94 2014-07-09 04:37:02.000 190 21206.50 50.85 42847.10 47807.94 2014-07-09 04:37:03.000 190 21206.53 50.83 42847.12 47807.95 2014-07-09 04:37:04.000 190 21206.53 50.80 42847.11 47807.99 2014-07-09 04:37:05.000 190 21206.53 50.79 42847.12 47807.98 2014-07-09 04:37:06.000 190 21206.55 50.79 42847.14 47808.00 2014-07-09 04:37:07.000 190 21206.58 50.78 42847.14 47808.03 2014-07-09 04:37:08.000 190 21206.64 50.76 42847.14 47808.03 2014-07-09 04:37:09.000 190 21206.65 50.75 42847.20 47808.05 2014-07-09 04:37:10.000 190 21206.63 50.73 42847.24 47808.11 2014-07-09 04:37:11.000 190 21206.65 50.73 42847.25 47808.09 2014-07-09 04:37:12.000 190 21206.65 50.75 42847.26 47808.14 2014-07-09 04:37:13.000 190 21206.65 50.74 42847.26 47808.14 2014-07-09 04:37:14.000 190 21206.62 50.68 42847.29 47808.15 2014-07-09 04:37:15.000 190 21206.63 50.69 42847.29 47808.15 2014-07-09 04:37:16.000 190 21206.60 50.69 42847.29 47808.16 2014-07-09 04:37:17.000 190 21206.59 50.70 42847.28 47808.16 2014-07-09 04:37:18.000 190 21206.58 50.70 42847.31 47808.16 2014-07-09 04:37:19.000 190 21206.60 50.71 42847.30 47808.19 2014-07-09 04:37:20.000 190 21206.61 50.71 42847.30 47808.17 2014-07-09 04:37:21.000 190 21206.61 50.69 42847.30 47808.21 2014-07-09 04:37:22.000 190 21206.59 50.67 42847.34 47808.18 2014-07-09 04:37:23.000 190 21206.63 50.67 42847.30 47808.18 2014-07-09 04:37:24.000 190 21206.60 50.68 42847.28 47808.18 2014-07-09 04:37:25.000 190 21206.61 50.67 42847.31 47808.18 2014-07-09 04:37:26.000 190 21206.60 50.67 42847.28 47808.20 2014-07-09 04:37:27.000 190 21206.59 50.66 42847.30 47808.21 2014-07-09 04:37:28.000 190 21206.57 50.65 42847.35 47808.19 2014-07-09 04:37:29.000 190 21206.57 50.64 42847.33 47808.17 2014-07-09 04:37:30.000 190 21206.57 50.64 42847.33 47808.19 2014-07-09 04:37:31.000 190 21206.56 50.61 42847.37 47808.22 2014-07-09 04:37:32.000 190 21206.53 50.56 42847.41 47808.22 2014-07-09 04:37:33.000 190 21206.54 50.51 42847.46 47808.23 2014-07-09 04:37:34.000 190 21206.57 50.47 42847.50 47808.30 2014-07-09 04:37:35.000 190 21206.60 50.46 42847.53 47808.28 2014-07-09 04:37:36.000 190 21206.62 50.44 42847.52 47808.35 2014-07-09 04:37:37.000 190 21206.64 50.43 42847.54 47808.34 2014-07-09 04:37:38.000 190 21206.66 50.42 42847.53 47808.38 2014-07-09 04:37:39.000 190 21206.64 50.40 42847.53 47808.37 2014-07-09 04:37:40.000 190 21206.65 50.37 42847.53 47808.39 2014-07-09 04:37:41.000 190 21206.68 50.36 42847.53 47808.39 2014-07-09 04:37:42.000 190 21206.72 50.34 42847.57 47808.41 2014-07-09 04:37:43.000 190 21206.75 50.35 42847.58 47808.45 2014-07-09 04:37:44.000 190 21206.77 50.36 42847.62 47808.46 2014-07-09 04:37:45.000 190 21206.79 50.36 42847.66 47808.52 2014-07-09 04:37:46.000 190 21206.85 50.31 42847.68 47808.58 2014-07-09 04:37:47.000 190 21206.93 50.31 42847.70 47808.62 2014-07-09 04:37:48.000 190 21206.97 50.28 42847.74 47808.70 2014-07-09 04:37:49.000 190 21206.97 50.25 42847.80 47808.76 2014-07-09 04:37:50.000 190 21206.99 50.24 42847.90 47808.80 2014-07-09 04:37:51.000 190 21207.04 50.24 42847.94 47808.88 2014-07-09 04:37:52.000 190 21207.07 50.25 42847.97 47808.91 2014-07-09 04:37:53.000 190 21207.07 50.26 42847.98 47808.95 2014-07-09 04:37:54.000 190 21207.08 50.26 42848.00 47808.98 2014-07-09 04:37:55.000 190 21207.11 50.23 42848.00 47809.00 2014-07-09 04:37:56.000 190 21207.12 50.21 42848.03 47809.01 2014-07-09 04:37:57.000 190 21207.10 50.21 42848.00 47809.03 2014-07-09 04:37:58.000 190 21207.10 50.21 42848.03 47809.02 2014-07-09 04:37:59.000 190 21207.09 50.22 42848.03 47809.02 2014-07-09 04:38:00.000 190 21207.08 50.21 42848.00 47809.01 2014-07-09 04:38:01.000 190 21207.03 50.20 42847.98 47809.01 2014-07-09 04:38:02.000 190 21207.02 50.19 42847.97 47808.99 2014-07-09 04:38:03.000 190 21206.98 50.20 42848.00 47808.96 2014-07-09 04:38:04.000 190 21206.96 50.20 42847.97 47808.95 2014-07-09 04:38:05.000 190 21206.93 50.18 42847.94 47808.92 2014-07-09 04:38:06.000 190 21206.93 50.16 42847.95 47808.89 2014-07-09 04:38:07.000 190 21206.91 50.15 42847.94 47808.91 2014-07-09 04:38:08.000 190 21206.93 50.14 42847.93 47808.88 2014-07-09 04:38:09.000 190 21206.97 50.15 42847.92 47808.88 2014-07-09 04:38:10.000 190 21206.95 50.13 42847.91 47808.87 2014-07-09 04:38:11.000 190 21206.93 50.12 42847.91 47808.86 2014-07-09 04:38:12.000 190 21206.96 50.10 42847.91 47808.86 2014-07-09 04:38:13.000 190 21206.95 50.12 42847.85 47808.84 2014-07-09 04:38:14.000 190 21206.95 50.14 42847.84 47808.83 2014-07-09 04:38:15.000 190 21206.94 50.17 42847.85 47808.84 2014-07-09 04:38:16.000 190 21206.93 50.26 42847.84 47808.82 2014-07-09 04:38:17.000 190 21206.94 50.30 42847.76 47808.78 2014-07-09 04:38:18.000 190 21206.93 50.33 42847.73 47808.75 2014-07-09 04:38:19.000 190 21206.92 50.35 42847.74 47808.72 2014-07-09 04:38:20.000 190 21206.94 50.36 42847.71 47808.70 2014-07-09 04:38:21.000 190 21206.97 50.35 42847.68 47808.70 2014-07-09 04:38:22.000 190 21206.99 50.41 42847.71 47808.66 2014-07-09 04:38:23.000 190 21207.00 50.42 42847.65 47808.66 2014-07-09 04:38:24.000 190 21206.97 50.44 42847.61 47808.64 2014-07-09 04:38:25.000 190 21206.95 50.45 42847.56 47808.58 2014-07-09 04:38:26.000 190 21206.92 50.47 42847.55 47808.53 2014-07-09 04:38:27.000 190 21206.91 50.50 42847.46 47808.48 2014-07-09 04:38:28.000 190 21206.91 50.54 42847.42 47808.40 2014-07-09 04:38:29.000 190 21206.90 50.56 42847.36 47808.35 2014-07-09 04:38:30.000 190 21206.89 50.58 42847.31 47808.30 2014-07-09 04:38:31.000 190 21206.88 50.61 42847.25 47808.29 2014-07-09 04:38:32.000 190 21206.85 50.58 42847.25 47808.22 2014-07-09 04:38:33.000 190 21206.81 50.60 42847.24 47808.20 2014-07-09 04:38:34.000 190 21206.79 50.61 42847.24 47808.17 2014-07-09 04:38:35.000 190 21206.80 50.60 42847.20 47808.13 2014-07-09 04:38:36.000 190 21206.78 50.59 42847.20 47808.15 2014-07-09 04:38:37.000 190 21206.77 50.57 42847.19 47808.10 2014-07-09 04:38:38.000 190 21206.78 50.54 42847.21 47808.14 2014-07-09 04:38:39.000 190 21206.78 50.53 42847.23 47808.12 2014-07-09 04:38:40.000 190 21206.77 50.53 42847.22 47808.16 2014-07-09 04:38:41.000 190 21206.75 50.54 42847.20 47808.12 2014-07-09 04:38:42.000 190 21206.77 50.52 42847.22 47808.16 2014-07-09 04:38:43.000 190 21206.79 50.49 42847.26 47808.18 2014-07-09 04:38:44.000 190 21206.81 50.49 42847.23 47808.17 2014-07-09 04:38:45.000 190 21206.83 50.48 42847.18 47808.17 2014-07-09 04:38:46.000 190 21206.86 50.46 42847.22 47808.20 2014-07-09 04:38:47.000 190 21206.84 50.43 42847.26 47808.18 2014-07-09 04:38:48.000 190 21206.82 50.42 42847.23 47808.20 2014-07-09 04:38:49.000 190 21206.80 50.42 42847.24 47808.21 2014-07-09 04:38:50.000 190 21206.81 50.44 42847.26 47808.25 2014-07-09 04:38:51.000 190 21206.81 50.42 42847.27 47808.22 2014-07-09 04:38:52.000 190 21206.79 50.44 42847.28 47808.22 2014-07-09 04:38:53.000 190 21206.82 50.44 42847.28 47808.25 2014-07-09 04:38:54.000 190 21206.82 50.48 42847.29 47808.23 2014-07-09 04:38:55.000 190 21206.84 50.47 42847.27 47808.25 2014-07-09 04:38:56.000 190 21206.86 50.48 42847.29 47808.25 2014-07-09 04:38:57.000 190 21206.89 50.48 42847.26 47808.24 2014-07-09 04:38:58.000 190 21206.89 50.48 42847.27 47808.25 2014-07-09 04:38:59.000 190 21206.89 50.49 42847.22 47808.27 2014-07-09 04:39:00.000 190 21206.89 50.50 42847.21 47808.23 2014-07-09 04:39:01.000 190 21206.88 50.51 42847.19 47808.24 2014-07-09 04:39:02.000 190 21206.87 50.51 42847.21 47808.22 2014-07-09 04:39:03.000 190 21206.92 50.49 42847.21 47808.23 2014-07-09 04:39:04.000 190 21206.97 50.48 42847.22 47808.24 2014-07-09 04:39:05.000 190 21206.99 50.46 42847.20 47808.26 2014-07-09 04:39:06.000 190 21207.00 50.46 42847.23 47808.24 2014-07-09 04:39:07.000 190 21207.00 50.44 42847.25 47808.26 2014-07-09 04:39:08.000 190 21207.00 50.48 42847.23 47808.24 2014-07-09 04:39:09.000 190 21207.00 50.50 42847.20 47808.28 2014-07-09 04:39:10.000 190 21207.00 50.50 42847.19 47808.25 2014-07-09 04:39:11.000 190 21207.00 50.50 42847.16 47808.23 2014-07-09 04:39:12.000 190 21206.99 50.49 42847.15 47808.20 2014-07-09 04:39:13.000 190 21206.95 50.51 42847.14 47808.20 2014-07-09 04:39:14.000 190 21206.95 50.54 42847.15 47808.19 2014-07-09 04:39:15.000 190 21206.92 50.57 42847.10 47808.19 2014-07-09 04:39:16.000 190 21206.89 50.62 42847.12 47808.15 2014-07-09 04:39:17.000 190 21206.90 50.63 42847.06 47808.09 2014-07-09 04:39:18.000 190 21206.84 50.68 42847.04 47808.07 2014-07-09 04:39:19.000 190 21206.83 50.69 42846.98 47808.01 2014-07-09 04:39:20.000 190 21206.83 50.63 42846.98 47807.99 2014-07-09 04:39:21.000 190 21206.83 50.59 42846.93 47807.97 2014-07-09 04:39:22.000 190 21206.83 50.58 42846.95 47807.96 2014-07-09 04:39:23.000 190 21206.83 50.57 42846.95 47807.97 2014-07-09 04:39:24.000 190 21206.86 50.54 42847.00 47807.96 2014-07-09 04:39:25.000 190 21206.86 50.51 42847.02 47808.01 2014-07-09 04:39:26.000 190 21206.89 50.52 42847.04 47808.03 2014-07-09 04:39:27.000 190 21206.90 50.56 42847.03 47808.06 2014-07-09 04:39:28.000 190 21206.89 50.56 42847.03 47808.07 2014-07-09 04:39:29.000 190 21206.91 50.49 42847.04 47808.05 2014-07-09 04:39:30.000 190 21206.90 50.44 42847.04 47808.07 2014-07-09 04:39:31.000 190 21206.84 50.40 42847.08 47808.10 2014-07-09 04:39:32.000 190 21206.87 50.37 42847.11 47808.12 2014-07-09 04:39:33.000 190 21206.88 50.34 42847.13 47808.13 2014-07-09 04:39:34.000 190 21206.89 50.33 42847.19 47808.17 2014-07-09 04:39:35.000 190 21206.90 50.32 42847.21 47808.21 2014-07-09 04:39:36.000 190 21206.92 50.33 42847.20 47808.22 2014-07-09 04:39:37.000 190 21206.93 50.32 42847.21 47808.24 2014-07-09 04:39:38.000 190 21206.96 50.31 42847.20 47808.24 2014-07-09 04:39:39.000 190 21206.94 50.34 42847.21 47808.25 2014-07-09 04:39:40.000 190 21206.93 50.33 42847.23 47808.28 2014-07-09 04:39:41.000 190 21206.95 50.31 42847.22 47808.23 2014-07-09 04:39:42.000 190 21206.96 50.32 42847.19 47808.28 2014-07-09 04:39:43.000 190 21206.98 50.29 42847.20 47808.26 2014-07-09 04:39:44.000 190 21206.98 50.29 42847.18 47808.25 2014-07-09 04:39:45.000 190 21207.00 50.27 42847.17 47808.27 2014-07-09 04:39:46.000 190 21207.04 50.27 42847.16 47808.26 2014-07-09 04:39:47.000 190 21207.05 50.23 42847.15 47808.25 2014-07-09 04:39:48.000 190 21207.05 50.20 42847.15 47808.26 2014-07-09 04:39:49.000 190 21207.06 50.16 42847.14 47808.25 2014-07-09 04:39:50.000 190 21207.08 50.11 42847.18 47808.26 2014-07-09 04:39:51.000 190 21207.08 50.09 42847.18 47808.29 2014-07-09 04:39:52.000 190 21207.08 50.06 42847.20 47808.30 2014-07-09 04:39:53.000 190 21207.09 50.03 42847.24 47808.33 2014-07-09 04:39:54.000 190 21207.12 49.99 42847.26 47808.35 2014-07-09 04:39:55.000 190 21207.12 49.91 42847.31 47808.38 2014-07-09 04:39:56.000 190 21207.14 49.88 42847.37 47808.42 2014-07-09 04:39:57.000 190 21207.13 49.86 42847.40 47808.46 2014-07-09 04:39:58.000 190 21207.14 49.85 42847.48 47808.52 2014-07-09 04:39:59.000 190 21207.13 49.86 42847.51 47808.52 2014-07-09 04:40:00.000 190 21207.11 49.83 42847.56 47808.60 2014-07-09 04:40:01.000 190 21207.12 49.81 42847.58 47808.61 2014-07-09 04:40:02.000 190 21207.11 49.81 42847.62 47808.64 2014-07-09 04:40:03.000 190 21207.10 49.82 42847.66 47808.68 2014-07-09 04:40:04.000 190 21207.09 49.82 42847.67 47808.71 2014-07-09 04:40:05.000 190 21207.12 49.83 42847.69 47808.74 2014-07-09 04:40:06.000 190 21207.11 49.81 42847.68 47808.75 2014-07-09 04:40:07.000 190 21207.12 49.79 42847.70 47808.76 2014-07-09 04:40:08.000 190 21207.15 49.80 42847.75 47808.78 2014-07-09 04:40:09.000 190 21207.18 49.78 42847.76 47808.82 2014-07-09 04:40:10.000 190 21207.21 49.76 42847.79 47808.83 2014-07-09 04:40:11.000 190 21207.22 49.76 42847.78 47808.84 2014-07-09 04:40:12.000 190 21207.19 49.72 42847.78 47808.85 2014-07-09 04:40:13.000 190 21207.20 49.70 42847.79 47808.88 2014-07-09 04:40:14.000 190 21207.18 49.66 42847.78 47808.86 2014-07-09 04:40:15.000 190 21207.19 49.64 42847.80 47808.89 2014-07-09 04:40:16.000 190 21207.16 49.63 42847.79 47808.87 2014-07-09 04:40:17.000 190 21207.12 49.61 42847.81 47808.89 2014-07-09 04:40:18.000 190 21207.15 49.57 42847.81 47808.88 2014-07-09 04:40:19.000 190 21207.14 49.53 42847.82 47808.90 2014-07-09 04:40:20.000 190 21207.16 49.50 42847.83 47808.92 2014-07-09 04:40:21.000 190 21207.16 49.48 42847.84 47808.92 2014-07-09 04:40:22.000 190 21207.13 49.45 42847.83 47808.91 2014-07-09 04:40:23.000 190 21207.15 49.41 42847.83 47808.90 2014-07-09 04:40:24.000 190 21207.19 49.37 42847.83 47808.94 2014-07-09 04:40:25.000 190 21207.19 49.34 42847.79 47808.92 2014-07-09 04:40:26.000 190 21207.21 49.31 42847.83 47808.94 2014-07-09 04:40:27.000 190 21207.20 49.27 42847.89 47808.95 2014-07-09 04:40:28.000 190 21207.18 49.24 42847.89 47808.97 2014-07-09 04:40:29.000 190 21207.19 49.22 42847.93 47808.98 2014-07-09 04:40:30.000 190 21207.20 49.18 42847.92 47808.99 2014-07-09 04:40:31.000 190 21207.21 49.14 42847.95 47809.02 2014-07-09 04:40:32.000 190 21207.24 49.12 42847.97 47809.06 2014-07-09 04:40:33.000 190 21207.24 49.08 42847.95 47809.06 2014-07-09 04:40:34.000 190 21207.22 49.05 42847.97 47809.09 2014-07-09 04:40:35.000 190 21207.23 49.01 42848.04 47809.11 2014-07-09 04:40:36.000 190 21207.22 49.01 42848.08 47809.12 2014-07-09 04:40:37.000 190 21207.19 48.99 42848.07 47809.13 2014-07-09 04:40:38.000 190 21207.18 49.00 42848.09 47809.13 2014-07-09 04:40:39.000 190 21207.17 49.00 42848.09 47809.13 2014-07-09 04:40:40.000 190 21207.18 49.01 42848.10 47809.14 2014-07-09 04:40:41.000 190 21207.18 48.99 42848.09 47809.14 2014-07-09 04:40:42.000 190 21207.19 48.98 42848.06 47809.13 2014-07-09 04:40:43.000 190 21207.18 48.97 42848.07 47809.13 2014-07-09 04:40:44.000 190 21207.14 48.93 42848.04 47809.12 2014-07-09 04:40:45.000 190 21207.15 48.91 42848.04 47809.09 2014-07-09 04:40:46.000 190 21207.13 48.91 42848.03 47809.08 2014-07-09 04:40:47.000 190 21207.12 48.92 42848.02 47809.07 2014-07-09 04:40:48.000 190 21207.11 48.89 42847.98 47809.04 2014-07-09 04:40:49.000 190 21207.09 48.89 42847.97 47809.01 2014-07-09 04:40:50.000 190 21207.10 48.89 42847.94 47809.01 2014-07-09 04:40:51.000 190 21207.10 48.92 42847.90 47808.96 2014-07-09 04:40:52.000 190 21207.04 48.88 42847.89 47808.94 2014-07-09 04:40:53.000 190 21207.01 48.86 42847.86 47808.89 2014-07-09 04:40:54.000 190 21206.99 48.83 42847.80 47808.84 2014-07-09 04:40:55.000 190 21206.97 48.82 42847.79 47808.82 2014-07-09 04:40:56.000 190 21206.96 48.80 42847.78 47808.78 2014-07-09 04:40:57.000 190 21206.95 48.78 42847.77 47808.76 2014-07-09 04:40:58.000 190 21206.97 48.77 42847.77 47808.74 2014-07-09 04:40:59.000 190 21206.95 48.80 42847.74 47808.71 2014-07-09 04:41:00.000 190 21206.91 48.80 42847.68 47808.69 2014-07-09 04:41:01.000 190 21206.89 48.79 42847.60 47808.65 2014-07-09 04:41:02.000 190 21206.90 48.75 42847.61 47808.62 2014-07-09 04:41:03.000 190 21206.89 48.72 42847.60 47808.57 2014-07-09 04:41:04.000 190 21206.88 48.67 42847.63 47808.54 2014-07-09 04:41:05.000 190 21206.85 48.64 42847.59 47808.55 2014-07-09 04:41:06.000 190 21206.85 48.59 42847.58 47808.55 2014-07-09 04:41:07.000 190 21206.85 48.54 42847.59 47808.55 2014-07-09 04:41:08.000 190 21206.90 48.49 42847.59 47808.55 2014-07-09 04:41:09.000 190 21206.94 48.45 42847.65 47808.56 2014-07-09 04:41:10.000 190 21206.98 48.39 42847.65 47808.61 2014-07-09 04:41:11.000 190 21206.99 48.35 42847.65 47808.59 2014-07-09 04:41:12.000 190 21207.03 48.29 42847.65 47808.63 2014-07-09 04:41:13.000 190 21207.03 48.21 42847.66 47808.67 2014-07-09 04:41:14.000 190 21207.07 48.16 42847.71 47808.70 2014-07-09 04:41:15.000 190 21207.10 48.10 42847.77 47808.74 2014-07-09 04:41:16.000 190 21207.11 48.07 42847.78 47808.78 2014-07-09 04:41:17.000 190 21207.11 48.03 42847.78 47808.83 2014-07-09 04:41:18.000 190 21207.12 48.03 42847.83 47808.85 2014-07-09 04:41:19.000 190 21207.12 48.04 42847.83 47808.85 2014-07-09 04:41:20.000 190 21207.10 48.05 42847.84 47808.89 2014-07-09 04:41:21.000 190 21207.11 48.07 42847.85 47808.88 2014-07-09 04:41:22.000 190 21207.11 48.05 42847.83 47808.89 2014-07-09 04:41:23.000 190 21207.15 48.02 42847.86 47808.89 2014-07-09 04:41:24.000 190 21207.15 47.99 42847.87 47808.91 2014-07-09 04:41:25.000 190 21207.19 47.94 42847.87 47808.91 2014-07-09 04:41:26.000 190 21207.19 47.91 42847.91 47808.93 2014-07-09 04:41:27.000 190 21207.14 47.87 42847.91 47808.97 2014-07-09 04:41:28.000 190 21207.12 47.83 42847.92 47808.93 2014-07-09 04:41:29.000 190 21207.15 47.79 42847.90 47808.94 2014-07-09 04:41:30.000 190 21207.17 47.76 42847.90 47808.93 2014-07-09 04:41:31.000 190 21207.24 47.76 42847.93 47808.94 2014-07-09 04:41:32.000 190 21207.28 47.76 42847.93 47808.99 2014-07-09 04:41:33.000 190 21207.30 47.75 42847.96 47809.04 2014-07-09 04:41:34.000 190 21207.31 47.74 42847.96 47809.05 2014-07-09 04:41:35.000 190 21207.31 47.73 42847.96 47809.09 2014-07-09 04:41:36.000 190 21207.32 47.73 42848.00 47809.09 2014-07-09 04:41:37.000 190 21207.33 47.69 42848.07 47809.13 2014-07-09 04:41:38.000 190 21207.34 47.69 42848.08 47809.15 2014-07-09 04:41:39.000 190 21207.36 47.68 42848.07 47809.17 2014-07-09 04:41:40.000 190 21207.38 47.68 42848.07 47809.18 2014-07-09 04:41:41.000 190 21207.39 47.67 42848.08 47809.19 2014-07-09 04:41:42.000 190 21207.38 47.69 42848.06 47809.19 2014-07-09 04:41:43.000 190 21207.40 47.70 42848.03 47809.17 2014-07-09 04:41:44.000 190 21207.39 47.69 42848.01 47809.20 2014-07-09 04:41:45.000 190 21207.45 47.70 42848.03 47809.19 2014-07-09 04:41:46.000 190 21207.45 47.70 42848.03 47809.19 2014-07-09 04:41:47.000 190 21207.46 47.67 42848.01 47809.20 2014-07-09 04:41:48.000 190 21207.45 47.68 42848.02 47809.17 2014-07-09 04:41:49.000 190 21207.48 47.67 42848.03 47809.21 2014-07-09 04:41:50.000 190 21207.50 47.68 42848.04 47809.21 2014-07-09 04:41:51.000 190 21207.53 47.70 42847.99 47809.23 2014-07-09 04:41:52.000 190 21207.55 47.72 42847.97 47809.21 2014-07-09 04:41:53.000 190 21207.59 47.74 42847.95 47809.21 2014-07-09 04:41:54.000 190 21207.59 47.72 42847.93 47809.19 2014-07-09 04:41:55.000 190 21207.55 47.72 42847.91 47809.16 2014-07-09 04:41:56.000 190 21207.54 47.70 42847.88 47809.13 2014-07-09 04:41:57.000 190 21207.55 47.69 42847.87 47809.12 2014-07-09 04:41:58.000 190 21207.56 47.67 42847.89 47809.12 2014-07-09 04:41:59.000 190 21207.57 47.63 42847.88 47809.12 2014-07-09 04:42:00.000 190 21207.57 47.62 42847.85 47809.13 2014-07-09 04:42:01.000 190 21207.57 47.63 42847.86 47809.09 2014-07-09 04:42:02.000 190 21207.57 47.59 42847.86 47809.10 2014-07-09 04:42:03.000 190 21207.61 47.55 42847.85 47809.12 2014-07-09 04:42:04.000 190 21207.63 47.50 42847.90 47809.14 2014-07-09 04:42:05.000 190 21207.66 47.46 42847.93 47809.17 2014-07-09 04:42:06.000 190 21207.66 47.46 42847.96 47809.19 2014-07-09 04:42:07.000 190 21207.65 47.48 42847.96 47809.19 2014-07-09 04:42:08.000 190 21207.63 47.47 42847.94 47809.20 2014-07-09 04:42:09.000 190 21207.62 47.51 42847.97 47809.18 2014-07-09 04:42:10.000 190 21207.63 47.51 42847.99 47809.16 2014-07-09 04:42:11.000 190 21207.63 47.50 42847.94 47809.13 2014-07-09 04:42:12.000 190 21207.64 47.52 42847.93 47809.14 2014-07-09 04:42:13.000 190 21207.65 47.53 42847.93 47809.13 2014-07-09 04:42:14.000 190 21207.63 47.55 42847.92 47809.11 2014-07-09 04:42:15.000 190 21207.62 47.57 42847.90 47809.13 2014-07-09 04:42:16.000 190 21207.62 47.54 42847.90 47809.11 2014-07-09 04:42:17.000 190 21207.66 47.52 42847.90 47809.10 2014-07-09 04:42:18.000 190 21207.68 47.50 42847.94 47809.12 2014-07-09 04:42:19.000 190 21207.67 47.48 42847.94 47809.16 2014-07-09 04:42:20.000 190 21207.68 47.46 42847.94 47809.15 2014-07-09 04:42:21.000 190 21207.66 47.44 42847.96 47809.17 2014-07-09 04:42:22.000 190 21207.66 47.43 42847.94 47809.18 2014-07-09 04:42:23.000 190 21207.68 47.44 42847.98 47809.18 2014-07-09 04:42:24.000 190 21207.69 47.40 42847.94 47809.18 2014-07-09 04:42:25.000 190 21207.69 47.40 42847.96 47809.19 2014-07-09 04:42:26.000 190 21207.69 47.41 42847.96 47809.20 2014-07-09 04:42:27.000 190 21207.67 47.44 42847.97 47809.19 2014-07-09 04:42:28.000 190 21207.67 47.44 42847.94 47809.18 2014-07-09 04:42:29.000 190 21207.66 47.51 42847.92 47809.17 2014-07-09 04:42:30.000 190 21207.66 47.53 42847.93 47809.13 2014-07-09 04:42:31.000 190 21207.64 47.53 42847.88 47809.12 2014-07-09 04:42:32.000 190 21207.64 47.59 42847.86 47809.09 2014-07-09 04:42:33.000 190 21207.65 47.60 42847.84 47809.05 2014-07-09 04:42:34.000 190 21207.63 47.64 42847.82 47809.02 2014-07-09 04:42:35.000 190 21207.62 47.65 42847.76 47808.99 2014-07-09 04:42:36.000 190 21207.58 47.65 42847.74 47808.96 2014-07-09 04:42:37.000 190 21207.55 47.63 42847.72 47808.95 2014-07-09 04:42:38.000 190 21207.57 47.68 42847.73 47808.93 2014-07-09 04:42:39.000 190 21207.59 47.67 42847.75 47808.93 2014-07-09 04:42:40.000 190 21207.60 47.64 42847.77 47808.94 2014-07-09 04:42:41.000 190 21207.60 47.62 42847.76 47808.94 2014-07-09 04:42:42.000 190 21207.58 47.65 42847.76 47808.96 2014-07-09 04:42:43.000 190 21207.59 47.66 42847.73 47808.96 2014-07-09 04:42:44.000 190 21207.59 47.69 42847.73 47808.96 2014-07-09 04:42:45.000 190 21207.59 47.72 42847.73 47808.94 2014-07-09 04:42:46.000 190 21207.59 47.74 42847.74 47808.96 2014-07-09 04:42:47.000 190 21207.61 47.77 42847.71 47808.94 2014-07-09 04:42:48.000 190 21207.60 47.80 42847.69 47808.93 2014-07-09 04:42:49.000 190 21207.59 47.82 42847.68 47808.92 2014-07-09 04:42:50.000 190 21207.60 47.83 42847.69 47808.92 2014-07-09 04:42:51.000 190 21207.60 47.83 42847.67 47808.91 2014-07-09 04:42:52.000 190 21207.63 47.82 42847.69 47808.91 2014-07-09 04:42:53.000 190 21207.63 47.80 42847.71 47808.90 2014-07-09 04:42:54.000 190 21207.63 47.79 42847.70 47808.92 2014-07-09 04:42:55.000 190 21207.61 47.79 42847.69 47808.92 2014-07-09 04:42:56.000 190 21207.62 47.80 42847.70 47808.95 2014-07-09 04:42:57.000 190 21207.60 47.80 42847.71 47808.93 2014-07-09 04:42:58.000 190 21207.58 47.84 42847.68 47808.91 2014-07-09 04:42:59.000 190 21207.57 47.87 42847.66 47808.91 2014-07-09 04:43:00.000 190 21207.54 47.86 42847.65 47808.86 2014-07-09 04:43:01.000 190 21207.52 47.81 42847.67 47808.86 2014-07-09 04:43:02.000 190 21207.52 47.76 42847.69 47808.84 2014-07-09 04:43:03.000 190 21207.50 47.74 42847.69 47808.83 2014-07-09 04:43:04.000 190 21207.52 47.74 42847.70 47808.86 2014-07-09 04:43:05.000 190 21207.50 47.73 42847.70 47808.89 2014-07-09 04:43:06.000 190 21207.52 47.76 42847.68 47808.89 2014-07-09 04:43:07.000 190 21207.53 47.76 42847.65 47808.86 2014-07-09 04:43:08.000 190 21207.50 47.75 42847.66 47808.83 2014-07-09 04:43:09.000 190 21207.51 47.70 42847.66 47808.84 2014-07-09 04:43:10.000 190 21207.52 47.66 42847.66 47808.87 2014-07-09 04:43:11.000 190 21207.53 47.67 42847.64 47808.84 2014-07-09 04:43:12.000 190 21207.50 47.68 42847.64 47808.86 2014-07-09 04:43:13.000 190 21207.52 47.72 42847.62 47808.86 2014-07-09 04:43:14.000 190 21207.52 47.75 42847.57 47808.80 2014-07-09 04:43:15.000 190 21207.47 47.74 42847.53 47808.80 2014-07-09 04:43:16.000 190 21207.48 47.73 42847.52 47808.77 2014-07-09 04:43:17.000 190 21207.49 47.71 42847.52 47808.77 2014-07-09 04:43:18.000 190 21207.49 47.71 42847.53 47808.75 2014-07-09 04:43:19.000 190 21207.49 47.73 42847.51 47808.78 2014-07-09 04:43:20.000 190 21207.52 47.75 42847.50 47808.78 2014-07-09 04:43:21.000 190 21207.54 47.76 42847.54 47808.78 2014-07-09 04:43:22.000 190 21207.50 47.78 42847.55 47808.79 2014-07-09 04:43:23.000 190 21207.51 47.77 42847.55 47808.77 2014-07-09 04:43:24.000 190 21207.50 47.78 42847.53 47808.77 2014-07-09 04:43:25.000 190 21207.48 47.81 42847.53 47808.77 2014-07-09 04:43:26.000 190 21207.46 47.79 42847.53 47808.76 2014-07-09 04:43:27.000 190 21207.48 47.77 42847.53 47808.76 2014-07-09 04:43:28.000 190 21207.50 47.78 42847.52 47808.78 2014-07-09 04:43:29.000 190 21207.51 47.81 42847.52 47808.77 2014-07-09 04:43:30.000 190 21207.51 47.80 42847.54 47808.77 2014-07-09 04:43:31.000 190 21207.50 47.80 42847.55 47808.80 2014-07-09 04:43:32.000 190 21207.50 47.81 42847.53 47808.79 2014-07-09 04:43:33.000 190 21207.47 47.84 42847.53 47808.77 2014-07-09 04:43:34.000 190 21207.50 47.84 42847.53 47808.78 2014-07-09 04:43:35.000 190 21207.51 47.86 42847.52 47808.79 2014-07-09 04:43:36.000 190 21207.56 47.86 42847.52 47808.76 2014-07-09 04:43:37.000 190 21207.54 47.87 42847.51 47808.79 2014-07-09 04:43:38.000 190 21207.54 47.86 42847.50 47808.79 2014-07-09 04:43:39.000 190 21207.55 47.84 42847.52 47808.80 2014-07-09 04:43:40.000 190 21207.54 47.85 42847.54 47808.82 2014-07-09 04:43:41.000 190 21207.55 47.86 42847.53 47808.80 2014-07-09 04:43:42.000 190 21207.58 47.88 42847.55 47808.82 2014-07-09 04:43:43.000 190 21207.54 47.88 42847.56 47808.82 2014-07-09 04:43:44.000 190 21207.55 47.86 42847.55 47808.84 2014-07-09 04:43:45.000 190 21207.58 47.87 42847.57 47808.84 2014-07-09 04:43:46.000 190 21207.57 47.92 42847.57 47808.85 2014-07-09 04:43:47.000 190 21207.60 47.93 42847.61 47808.86 2014-07-09 04:43:48.000 190 21207.57 47.95 42847.60 47808.87 2014-07-09 04:43:49.000 190 21207.58 47.97 42847.61 47808.85 2014-07-09 04:43:50.000 190 21207.54 47.96 42847.60 47808.85 2014-07-09 04:43:51.000 190 21207.55 47.94 42847.57 47808.85 2014-07-09 04:43:52.000 190 21207.53 47.97 42847.59 47808.85 2014-07-09 04:43:53.000 190 21207.55 47.99 42847.57 47808.86 2014-07-09 04:43:54.000 190 21207.54 47.99 42847.57 47808.85 2014-07-09 04:43:55.000 190 21207.56 48.00 42847.60 47808.85 2014-07-09 04:43:56.000 190 21207.56 48.00 42847.63 47808.86 2014-07-09 04:43:57.000 190 21207.57 48.00 42847.60 47808.89 2014-07-09 04:43:58.000 190 21207.61 48.00 42847.56 47808.85 2014-07-09 04:43:59.000 190 21207.59 47.99 42847.57 47808.88 2014-07-09 04:44:00.000 190 21207.57 47.99 42847.57 47808.85 2014-07-09 04:44:01.000 190 21207.57 47.98 42847.56 47808.85 2014-07-09 04:44:02.000 190 21207.57 47.95 42847.57 47808.86 2014-07-09 04:44:03.000 190 21207.57 47.95 42847.59 47808.85 2014-07-09 04:44:04.000 190 21207.62 47.93 42847.59 47808.84 2014-07-09 04:44:05.000 190 21207.65 47.94 42847.56 47808.91 2014-07-09 04:44:06.000 190 21207.67 47.91 42847.61 47808.89 2014-07-09 04:44:07.000 190 21207.66 47.90 42847.64 47808.91 2014-07-09 04:44:08.000 190 21207.65 47.88 42847.64 47808.91 2014-07-09 04:44:09.000 190 21207.65 47.88 42847.60 47808.92 2014-07-09 04:44:10.000 190 21207.60 47.91 42847.57 47808.87 2014-07-09 04:44:11.000 190 21207.59 47.92 42847.53 47808.83 2014-07-09 04:44:12.000 190 21207.56 47.93 42847.52 47808.79 2014-07-09 04:44:13.000 190 21207.53 47.91 42847.48 47808.78 2014-07-09 04:44:14.000 190 21207.51 47.87 42847.50 47808.76 2014-07-09 04:44:15.000 190 21207.51 47.83 42847.51 47808.78 2014-07-09 04:44:16.000 190 21207.51 47.80 42847.50 47808.78 2014-07-09 04:44:17.000 190 21207.48 47.77 42847.52 47808.75 2014-07-09 04:44:18.000 190 21207.46 47.73 42847.55 47808.75 2014-07-09 04:44:19.000 190 21207.47 47.69 42847.51 47808.73 2014-07-09 04:44:20.000 190 21207.45 47.67 42847.50 47808.74 2014-07-09 04:44:21.000 190 21207.43 47.66 42847.48 47808.69 2014-07-09 04:44:22.000 190 21207.44 47.62 42847.48 47808.69 2014-07-09 04:44:23.000 190 21207.41 47.61 42847.46 47808.68 2014-07-09 04:44:24.000 190 21207.43 47.62 42847.44 47808.66 2014-07-09 04:44:25.000 190 21207.42 47.63 42847.43 47808.67 2014-07-09 04:44:26.000 190 21207.39 47.64 42847.42 47808.65 2014-07-09 04:44:27.000 190 21207.38 47.67 42847.42 47808.64 2014-07-09 04:44:28.000 190 21207.39 47.68 42847.46 47808.63 2014-07-09 04:44:29.000 190 21207.41 47.66 42847.45 47808.62 2014-07-09 04:44:30.000 190 21207.45 47.60 42847.42 47808.63 2014-07-09 04:44:31.000 190 21207.45 47.58 42847.45 47808.66 2014-07-09 04:44:32.000 190 21207.47 47.55 42847.46 47808.67 2014-07-09 04:44:33.000 190 21207.47 47.55 42847.47 47808.68 2014-07-09 04:44:34.000 190 21207.48 47.53 42847.48 47808.70 2014-07-09 04:44:35.000 190 21207.47 47.49 42847.49 47808.72 2014-07-09 04:44:36.000 190 21207.51 47.45 42847.47 47808.73 2014-07-09 04:44:37.000 190 21207.52 47.44 42847.52 47808.75 2014-07-09 04:44:38.000 190 21207.54 47.42 42847.52 47808.77 2014-07-09 04:44:39.000 190 21207.51 47.44 42847.53 47808.77 2014-07-09 04:44:40.000 190 21207.51 47.45 42847.54 47808.76 2014-07-09 04:44:41.000 190 21207.50 47.48 42847.51 47808.80 2014-07-09 04:44:42.000 190 21207.53 47.49 42847.56 47808.79 2014-07-09 04:44:43.000 190 21207.56 47.49 42847.55 47808.80 2014-07-09 04:44:44.000 190 21207.60 47.49 42847.56 47808.84 2014-07-09 04:44:45.000 190 21207.62 47.52 42847.58 47808.87 2014-07-09 04:44:46.000 190 21207.68 47.56 42847.58 47808.88 2014-07-09 04:44:47.000 190 21207.69 47.62 42847.63 47808.93 2014-07-09 04:44:48.000 190 21207.71 47.64 42847.63 47808.88 2014-07-09 04:44:49.000 190 21207.72 47.64 42847.57 47808.89 2014-07-09 04:44:50.000 190 21207.74 47.66 42847.56 47808.89 2014-07-09 04:44:51.000 190 21207.73 47.62 42847.55 47808.91 2014-07-09 04:44:52.000 190 21207.74 47.62 42847.56 47808.88 2014-07-09 04:44:53.000 190 21207.76 47.64 42847.58 47808.89 2014-07-09 04:44:54.000 190 21207.74 47.66 42847.54 47808.89 2014-07-09 04:44:55.000 190 21207.74 47.67 42847.51 47808.89 2014-07-09 04:44:56.000 190 21207.73 47.69 42847.56 47808.87 2014-07-09 04:44:57.000 190 21207.72 47.71 42847.54 47808.87 2014-07-09 04:44:58.000 190 21207.74 47.70 42847.51 47808.86 2014-07-09 04:44:59.000 190 21207.72 47.70 42847.50 47808.85 2014-07-09 04:45:00.000 190 21207.71 47.68 42847.51 47808.84 2014-07-09 04:45:01.000 190 21207.69 47.68 42847.48 47808.83 2014-07-09 04:45:02.000 190 21207.67 47.68 42847.51 47808.83 2014-07-09 04:45:03.000 190 21207.64 47.61 42847.54 47808.84 2014-07-09 04:45:04.000 190 21207.63 47.54 42847.54 47808.82 2014-07-09 04:45:05.000 190 21207.62 47.49 42847.48 47808.81 2014-07-09 04:45:06.000 190 21207.59 47.43 42847.49 47808.80 2014-07-09 04:45:07.000 190 21207.55 47.39 42847.50 47808.80 2014-07-09 04:45:08.000 190 21207.53 47.39 42847.48 47808.76 2014-07-09 04:45:09.000 190 21207.49 47.36 42847.47 47808.77 2014-07-09 04:45:10.000 190 21207.53 47.33 42847.50 47808.75 2014-07-09 04:45:11.000 190 21207.54 47.29 42847.54 47808.76 2014-07-09 04:45:12.000 190 21207.56 47.23 42847.52 47808.79 2014-07-09 04:45:13.000 190 21207.54 47.19 42847.55 47808.78 2014-07-09 04:45:14.000 190 21207.54 47.20 42847.57 47808.81 2014-07-09 04:45:15.000 190 21207.55 47.20 42847.59 47808.82 2014-07-09 04:45:16.000 190 21207.55 47.21 42847.62 47808.84 2014-07-09 04:45:17.000 190 21207.55 47.22 42847.64 47808.85 2014-07-09 04:45:18.000 190 21207.58 47.23 42847.63 47808.88 2014-07-09 04:45:19.000 190 21207.55 47.28 42847.60 47808.87 2014-07-09 04:45:20.000 190 21207.52 47.30 42847.63 47808.88 2014-07-09 04:45:21.000 190 21207.53 47.34 42847.61 47808.85 2014-07-09 04:45:22.000 190 21207.57 47.33 42847.61 47808.85 2014-07-09 04:45:23.000 190 21207.56 47.40 42847.62 47808.87 2014-07-09 04:45:24.000 190 21207.55 47.43 42847.61 47808.86 2014-07-09 04:45:25.000 190 21207.54 47.45 42847.62 47808.85 2014-07-09 04:45:26.000 190 21207.54 47.49 42847.58 47808.84 2014-07-09 04:45:27.000 190 21207.53 47.53 42847.58 47808.85 2014-07-09 04:45:28.000 190 21207.56 47.56 42847.58 47808.84 2014-07-09 04:45:29.000 190 21207.60 47.56 42847.60 47808.85 2014-07-09 04:45:30.000 190 21207.62 47.59 42847.59 47808.85 2014-07-09 04:45:31.000 190 21207.64 47.60 42847.62 47808.90 2014-07-09 04:45:32.000 190 21207.63 47.62 42847.65 47808.91 2014-07-09 04:45:33.000 190 21207.62 47.66 42847.65 47808.92 2014-07-09 04:45:34.000 190 21207.62 47.68 42847.68 47808.93 2014-07-09 04:45:35.000 190 21207.62 47.71 42847.65 47808.95 2014-07-09 04:45:36.000 190 21207.60 47.72 42847.68 47808.94 2014-07-09 04:45:37.000 190 21207.60 47.73 42847.72 47808.96 2014-07-09 04:45:38.000 190 21207.61 47.76 42847.75 47808.96 2014-07-09 04:45:39.000 190 21207.57 47.80 42847.73 47808.95 2014-07-09 04:45:40.000 190 21207.56 47.80 42847.74 47808.96 2014-07-09 04:45:41.000 190 21207.56 47.82 42847.77 47808.98 2014-07-09 04:45:42.000 190 21207.55 47.84 42847.79 47808.96 2014-07-09 04:45:43.000 190 21207.54 47.85 42847.78 47809.00 2014-07-09 04:45:44.000 190 21207.53 47.92 42847.78 47808.97 2014-07-09 04:45:45.000 190 21207.49 47.99 42847.74 47808.99 2014-07-09 04:45:46.000 190 21207.46 48.04 42847.68 47808.95 2014-07-09 04:45:47.000 190 21207.41 48.10 42847.66 47808.92 2014-07-09 04:45:48.000 190 21207.38 48.18 42847.66 47808.87 2014-07-09 04:45:49.000 190 21207.39 48.23 42847.60 47808.82 2014-07-09 04:45:50.000 190 21207.36 48.25 42847.56 47808.80 2014-07-09 04:45:51.000 190 21207.34 48.26 42847.54 47808.74 2014-07-09 04:45:52.000 190 21207.36 48.28 42847.53 47808.72 2014-07-09 04:45:53.000 190 21207.36 48.28 42847.50 47808.71 2014-07-09 04:45:54.000 190 21207.35 48.28 42847.53 47808.70 2014-07-09 04:45:55.000 190 21207.37 48.25 42847.55 47808.70 2014-07-09 04:45:56.000 190 21207.37 48.22 42847.55 47808.71 2014-07-09 04:45:57.000 190 21207.38 48.20 42847.55 47808.70 2014-07-09 04:45:58.000 190 21207.39 48.21 42847.59 47808.74 2014-07-09 04:45:59.000 190 21207.38 48.24 42847.60 47808.74 2014-07-09 04:46:00.000 190 21207.40 48.26 42847.57 47808.74 2014-07-09 04:46:01.000 190 21207.36 48.32 42847.56 47808.74 2014-07-09 04:46:02.000 190 21207.34 48.34 42847.55 47808.71 2014-07-09 04:46:03.000 190 21207.30 48.37 42847.55 47808.69 2014-07-09 04:46:04.000 190 21207.25 48.43 42847.48 47808.66 2014-07-09 04:46:05.000 190 21207.23 48.44 42847.44 47808.62 2014-07-09 04:46:06.000 190 21207.21 48.42 42847.44 47808.58 2014-07-09 04:46:07.000 190 21207.15 48.43 42847.43 47808.56 2014-07-09 04:46:08.000 190 21207.19 48.44 42847.46 47808.57 2014-07-09 04:46:09.000 190 21207.22 48.44 42847.47 47808.57 2014-07-09 04:46:10.000 190 21207.19 48.43 42847.48 47808.56 2014-07-09 04:46:11.000 190 21207.20 48.42 42847.48 47808.59 2014-07-09 04:46:12.000 190 21207.18 48.45 42847.47 47808.60 2014-07-09 04:46:13.000 190 21207.19 48.47 42847.48 47808.58 2014-07-09 04:46:14.000 190 21207.19 48.49 42847.50 47808.59 2014-07-09 04:46:15.000 190 21207.20 48.51 42847.48 47808.58 2014-07-09 04:46:16.000 190 21207.23 48.50 42847.48 47808.58 2014-07-09 04:46:17.000 190 21207.21 48.52 42847.46 47808.58 2014-07-09 04:46:18.000 190 21207.22 48.52 42847.48 47808.56 2014-07-09 04:46:19.000 190 21207.21 48.52 42847.48 47808.57 2014-07-09 04:46:20.000 190 21207.24 48.52 42847.47 47808.58 2014-07-09 04:46:21.000 190 21207.25 48.52 42847.50 47808.58 2014-07-09 04:46:22.000 190 21207.27 48.50 42847.51 47808.60 2014-07-09 04:46:23.000 190 21207.30 48.46 42847.53 47808.63 2014-07-09 04:46:24.000 190 21207.32 48.45 42847.53 47808.68 2014-07-09 04:46:25.000 190 21207.35 48.42 42847.55 47808.71 2014-07-09 04:46:26.000 190 21207.37 48.38 42847.66 47808.78 2014-07-09 04:46:27.000 190 21207.38 48.34 42847.70 47808.83 2014-07-09 04:46:28.000 190 21207.44 48.29 42847.73 47808.87 2014-07-09 04:46:29.000 190 21207.44 48.25 42847.78 47808.93 2014-07-09 04:46:30.000 190 21207.39 48.26 42847.82 47808.95 2014-07-09 04:46:31.000 190 21207.37 48.29 42847.88 47808.98 2014-07-09 04:46:32.000 190 21207.37 48.30 42847.90 47809.04 2014-07-09 04:46:33.000 190 21207.40 48.32 42847.89 47809.03 2014-07-09 04:46:34.000 190 21207.42 48.32 42847.89 47809.06 2014-07-09 04:46:35.000 190 21207.45 48.31 42847.94 47809.08 2014-07-09 04:46:36.000 190 21207.46 48.30 42847.91 47809.09 2014-07-09 04:46:37.000 190 21207.47 48.29 42847.89 47809.09 2014-07-09 04:46:38.000 190 21207.41 48.30 42847.91 47809.10 2014-07-09 04:46:39.000 190 21207.40 48.34 42847.92 47809.11 2014-07-09 04:46:40.000 190 21207.37 48.40 42847.90 47809.07 2014-07-09 04:46:41.000 190 21207.30 48.42 42847.87 47809.04 2014-07-09 04:46:42.000 190 21207.32 48.42 42847.85 47809.01 2014-07-09 04:46:43.000 190 21207.36 48.40 42847.87 47809.00 2014-07-09 04:46:44.000 190 21207.43 48.36 42847.87 47809.00 2014-07-09 04:46:45.000 190 21207.44 48.34 42847.89 47809.06 2014-07-09 04:46:46.000 190 21207.43 48.30 42847.90 47809.08 2014-07-09 04:46:47.000 190 21207.44 48.29 42847.89 47809.09 2014-07-09 04:46:48.000 190 21207.46 48.29 42847.90 47809.09 2014-07-09 04:46:49.000 190 21207.45 48.32 42847.93 47809.13 2014-07-09 04:46:50.000 190 21207.44 48.33 42847.93 47809.12 2014-07-09 04:46:51.000 190 21207.44 48.31 42847.97 47809.14 2014-07-09 04:46:52.000 190 21207.45 48.27 42847.96 47809.15 2014-07-09 04:46:53.000 190 21207.46 48.27 42847.96 47809.18 2014-07-09 04:46:54.000 190 21207.43 48.28 42848.00 47809.16 2014-07-09 04:46:55.000 190 21207.41 48.28 42848.02 47809.19 2014-07-09 04:46:56.000 190 21207.39 48.30 42848.01 47809.20 2014-07-09 04:46:57.000 190 21207.38 48.37 42847.98 47809.17 2014-07-09 04:46:58.000 190 21207.35 48.40 42847.95 47809.15 2014-07-09 04:46:59.000 190 21207.33 48.44 42847.93 47809.13 2014-07-09 04:47:00.000 190 21207.36 48.44 42847.92 47809.11 2014-07-09 04:47:01.000 190 21207.34 48.43 42847.88 47809.08 2014-07-09 04:47:02.000 190 21207.38 48.45 42847.91 47809.07 2014-07-09 04:47:03.000 190 21207.38 48.44 42847.88 47809.08 2014-07-09 04:47:04.000 190 21207.36 48.46 42847.90 47809.07 2014-07-09 04:47:05.000 190 21207.38 48.44 42847.89 47809.08 2014-07-09 04:47:06.000 190 21207.41 48.44 42847.90 47809.10 2014-07-09 04:47:07.000 190 21207.45 48.46 42847.88 47809.09 2014-07-09 04:47:08.000 190 21207.44 48.48 42847.90 47809.11 2014-07-09 04:47:09.000 190 21207.42 48.49 42847.90 47809.12 2014-07-09 04:47:10.000 190 21207.41 48.48 42847.89 47809.11 2014-07-09 04:47:11.000 190 21207.42 48.48 42847.91 47809.12 2014-07-09 04:47:12.000 190 21207.46 48.50 42847.92 47809.13 2014-07-09 04:47:13.000 190 21207.45 48.51 42847.92 47809.13 2014-07-09 04:47:14.000 190 21207.45 48.51 42847.95 47809.15 2014-07-09 04:47:15.000 190 21207.45 48.53 42847.95 47809.16 2014-07-09 04:47:16.000 190 21207.51 48.52 42847.97 47809.16 2014-07-09 04:47:17.000 190 21207.51 48.52 42847.94 47809.14 2014-07-09 04:47:18.000 190 21207.53 48.52 42847.97 47809.18 2014-07-09 04:47:19.000 190 21207.54 48.51 42847.99 47809.19 2014-07-09 04:47:20.000 190 21207.56 48.49 42848.02 47809.22 2014-07-09 04:47:21.000 190 21207.56 48.47 42848.06 47809.24 2014-07-09 04:47:22.000 190 21207.56 48.42 42848.10 47809.28 2014-07-09 04:47:23.000 190 21207.58 48.42 42848.12 47809.30 2014-07-09 04:47:24.000 190 21207.59 48.40 42848.11 47809.31 2014-07-09 04:47:25.000 190 21207.56 48.41 42848.13 47809.35 2014-07-09 04:47:26.000 190 21207.53 48.42 42848.14 47809.36 2014-07-09 04:47:27.000 190 21207.47 48.45 42848.16 47809.33 2014-07-09 04:47:28.000 190 21207.46 48.48 42848.18 47809.34 2014-07-09 04:47:29.000 190 21207.47 48.46 42848.17 47809.30 2014-07-09 04:47:30.000 190 21207.47 48.43 42848.16 47809.32 2014-07-09 04:47:31.000 190 21207.46 48.42 42848.17 47809.34 2014-07-09 04:47:32.000 190 21207.46 48.42 42848.17 47809.33 2014-07-09 04:47:33.000 190 21207.45 48.43 42848.19 47809.34 2014-07-09 04:47:34.000 190 21207.45 48.45 42848.15 47809.30 2014-07-09 04:47:35.000 190 21207.42 48.45 42848.17 47809.32 2014-07-09 04:47:36.000 190 21207.43 48.41 42848.16 47809.28 2014-07-09 04:47:37.000 190 21207.46 48.37 42848.16 47809.32 2014-07-09 04:47:38.000 190 21207.48 48.36 42848.19 47809.33 2014-07-09 04:47:39.000 190 21207.48 48.33 42848.22 47809.34 2014-07-09 04:47:40.000 190 21207.49 48.28 42848.25 47809.37 2014-07-09 04:47:41.000 190 21207.53 48.23 42848.26 47809.40 2014-07-09 04:47:42.000 190 21207.53 48.18 42848.31 47809.46 2014-07-09 04:47:43.000 190 21207.52 48.19 42848.34 47809.45 2014-07-09 04:47:44.000 190 21207.49 48.24 42848.36 47809.50 2014-07-09 04:47:45.000 190 21207.49 48.24 42848.35 47809.50 2014-07-09 04:47:46.000 190 21207.48 48.23 42848.36 47809.51 2014-07-09 04:47:47.000 190 21207.47 48.19 42848.36 47809.50 2014-07-09 04:47:48.000 190 21207.49 48.16 42848.38 47809.52 2014-07-09 04:47:49.000 190 21207.48 48.15 42848.44 47809.52 2014-07-09 04:47:50.000 190 21207.54 48.11 42848.46 47809.58 2014-07-09 04:47:51.000 190 21207.53 48.08 42848.47 47809.61 2014-07-09 04:47:52.000 190 21207.57 48.06 42848.53 47809.69 2014-07-09 04:47:53.000 190 21207.56 48.07 42848.55 47809.69 2014-07-09 04:47:54.000 190 21207.57 48.04 42848.56 47809.73 2014-07-09 04:47:55.000 190 21207.60 48.03 42848.57 47809.72 2014-07-09 04:47:56.000 190 21207.64 47.99 42848.60 47809.79 2014-07-09 04:47:57.000 190 21207.66 47.97 42848.61 47809.81 2014-07-09 04:47:58.000 190 21207.62 47.99 42848.62 47809.83 2014-07-09 04:47:59.000 190 21207.60 48.01 42848.59 47809.82 2014-07-09 04:48:00.000 190 21207.57 48.06 42848.65 47809.81 2014-07-09 04:48:01.000 190 21207.55 48.06 42848.63 47809.80 2014-07-09 04:48:02.000 190 21207.55 48.09 42848.60 47809.77 2014-07-09 04:48:03.000 190 21207.52 48.10 42848.58 47809.77 2014-07-09 04:48:04.000 190 21207.52 48.09 42848.58 47809.74 2014-07-09 04:48:05.000 190 21207.47 48.11 42848.56 47809.71 2014-07-09 04:48:06.000 190 21207.43 48.14 42848.57 47809.72 2014-07-09 04:48:07.000 190 21207.44 48.11 42848.58 47809.67 2014-07-09 04:48:08.000 190 21207.41 48.12 42848.55 47809.69 2014-07-09 04:48:09.000 190 21207.42 48.13 42848.55 47809.68 2014-07-09 04:48:10.000 190 21207.42 48.12 42848.57 47809.67 2014-07-09 04:48:11.000 190 21207.45 48.12 42848.58 47809.69 2014-07-09 04:48:12.000 190 21207.50 48.07 42848.61 47809.71 2014-07-09 04:48:13.000 190 21207.54 48.04 42848.64 47809.76 2014-07-09 04:48:14.000 190 21207.59 48.05 42848.69 47809.83 2014-07-09 04:48:15.000 190 21207.63 48.06 42848.77 47809.90 2014-07-09 04:48:16.000 190 21207.66 48.07 42848.79 47809.91 2014-07-09 04:48:17.000 190 21207.66 48.11 42848.80 47809.96 2014-07-09 04:48:18.000 190 21207.61 48.13 42848.80 47809.95 2014-07-09 04:48:19.000 190 21207.60 48.13 42848.84 47809.96 2014-07-09 04:48:20.000 190 21207.63 48.18 42848.82 47809.99 2014-07-09 04:48:21.000 190 21207.66 48.25 42848.80 47810.02 2014-07-09 04:48:22.000 190 21207.67 48.32 42848.80 47810.02 2014-07-09 04:48:23.000 190 21207.64 48.41 42848.81 47809.99 2014-07-09 04:48:24.000 190 21207.60 48.48 42848.78 47809.96 2014-07-09 04:48:25.000 190 21207.59 48.56 42848.73 47809.91 2014-07-09 04:48:26.000 190 21207.56 48.63 42848.65 47809.86 2014-07-09 04:48:27.000 190 21207.52 48.70 42848.60 47809.79 2014-07-09 04:48:28.000 190 21207.47 48.77 42848.51 47809.74 2014-07-09 04:48:29.000 190 21207.44 48.86 42848.47 47809.65 2014-07-09 04:48:30.000 190 21207.44 48.90 42848.45 47809.61 2014-07-09 04:48:31.000 190 21207.40 48.93 42848.41 47809.57 2014-07-09 04:48:32.000 190 21207.40 48.96 42848.44 47809.53 2014-07-09 04:48:33.000 190 21207.37 49.04 42848.37 47809.49 2014-07-09 04:48:34.000 190 21207.35 49.09 42848.34 47809.47 2014-07-09 04:48:35.000 190 21207.33 49.13 42848.31 47809.44 2014-07-09 04:48:36.000 190 21207.32 49.22 42848.28 47809.40 2014-07-09 04:48:37.000 190 21207.31 49.26 42848.24 47809.37 2014-07-09 04:48:38.000 190 21207.30 49.27 42848.26 47809.34 2014-07-09 04:48:39.000 190 21207.29 49.29 42848.20 47809.28 2014-07-09 04:48:40.000 190 21207.25 49.31 42848.15 47809.24 2014-07-09 04:48:41.000 190 21207.21 49.32 42848.14 47809.21 2014-07-09 04:48:42.000 190 21207.17 49.34 42848.13 47809.21 2014-07-09 04:48:43.000 190 21207.16 49.39 42848.12 47809.19 2014-07-09 04:48:44.000 190 21207.13 49.43 42848.11 47809.16 2014-07-09 04:48:45.000 190 21207.11 49.44 42848.13 47809.11 2014-07-09 04:48:46.000 190 21207.12 49.48 42848.12 47809.11 2014-07-09 04:48:47.000 190 21207.09 49.51 42848.09 47809.12 2014-07-09 04:48:48.000 190 21207.04 49.53 42848.09 47809.06 2014-07-09 04:48:49.000 190 21207.03 49.56 42848.06 47809.04 2014-07-09 04:48:50.000 190 21207.03 49.59 42848.04 47809.03 2014-07-09 04:48:51.000 190 21207.01 49.60 42848.07 47808.99 2014-07-09 04:48:52.000 190 21207.00 49.60 42848.04 47808.96 2014-07-09 04:48:53.000 190 21206.99 49.60 42848.01 47808.96 2014-07-09 04:48:54.000 190 21207.02 49.63 42847.99 47808.96 2014-07-09 04:48:55.000 190 21207.00 49.65 42847.96 47808.94 2014-07-09 04:48:56.000 190 21206.96 49.64 42847.98 47808.94 2014-07-09 04:48:57.000 190 21206.98 49.65 42847.97 47808.94 2014-07-09 04:48:58.000 190 21206.94 49.65 42847.96 47808.93 2014-07-09 04:48:59.000 190 21206.98 49.68 42847.93 47808.91 2014-07-09 04:49:00.000 190 21206.99 49.67 42847.97 47808.89 2014-07-09 04:49:01.000 190 21206.98 49.65 42847.97 47808.93 2014-07-09 04:49:02.000 190 21206.97 49.66 42847.98 47808.92 2014-07-09 04:49:03.000 190 21206.94 49.65 42847.97 47808.92 2014-07-09 04:49:04.000 190 21206.95 49.63 42848.02 47808.92 2014-07-09 04:49:05.000 190 21206.96 49.63 42848.02 47808.93 2014-07-09 04:49:06.000 190 21206.93 49.70 42847.98 47808.93 2014-07-09 04:49:07.000 190 21206.87 49.80 42847.92 47808.89 2014-07-09 04:49:08.000 190 21206.85 49.85 42847.88 47808.83 2014-07-09 04:49:09.000 190 21206.81 49.86 42847.83 47808.76 2014-07-09 04:49:10.000 190 21206.81 49.85 42847.82 47808.75 2014-07-09 04:49:11.000 190 21206.81 49.83 42847.84 47808.73 2014-07-09 04:49:12.000 190 21206.80 49.88 42847.82 47808.73 2014-07-09 04:49:13.000 190 21206.79 49.94 42847.83 47808.76 2014-07-09 04:49:14.000 190 21206.81 49.94 42847.80 47808.73 2014-07-09 04:49:15.000 190 21206.81 49.95 42847.79 47808.70 2014-07-09 04:49:16.000 190 21206.84 49.95 42847.80 47808.72 2014-07-09 04:49:17.000 190 21206.84 49.94 42847.84 47808.74 2014-07-09 04:49:18.000 190 21206.88 49.94 42847.85 47808.76 2014-07-09 04:49:19.000 190 21206.93 49.88 42847.90 47808.81 2014-07-09 04:49:20.000 190 21206.95 49.86 42847.94 47808.86 2014-07-09 04:49:21.000 190 21206.94 49.88 42847.98 47808.90 2014-07-09 04:49:22.000 190 21206.99 49.86 42847.99 47808.94 2014-07-09 04:49:23.000 190 21207.01 49.83 42848.06 47808.98 2014-07-09 04:49:24.000 190 21207.03 49.83 42848.08 47809.01 2014-07-09 04:49:25.000 190 21207.02 49.85 42848.11 47809.07 2014-07-09 04:49:26.000 190 21207.05 49.85 42848.15 47809.12 2014-07-09 04:49:27.000 190 21207.08 49.84 42848.15 47809.15 2014-07-09 04:49:28.000 190 21207.08 49.84 42848.20 47809.17 2014-07-09 04:49:29.000 190 21207.10 49.88 42848.19 47809.19 2014-07-09 04:49:30.000 190 21207.11 49.87 42848.24 47809.22 2014-07-09 04:49:31.000 190 21207.09 49.91 42848.25 47809.24 2014-07-09 04:49:32.000 190 21207.08 49.94 42848.28 47809.25 2014-07-09 04:49:33.000 190 21207.08 49.95 42848.28 47809.25 2014-07-09 04:49:34.000 190 21207.10 49.95 42848.25 47809.27 2014-07-09 04:49:35.000 190 21207.11 49.95 42848.29 47809.27 2014-07-09 04:49:36.000 190 21207.11 49.96 42848.29 47809.27 2014-07-09 04:49:37.000 190 21207.12 49.94 42848.26 47809.27 2014-07-09 04:49:38.000 190 21207.12 49.95 42848.28 47809.30 2014-07-09 04:49:39.000 190 21207.12 49.94 42848.28 47809.28 2014-07-09 04:49:40.000 190 21207.13 49.93 42848.30 47809.29 2014-07-09 04:49:41.000 190 21207.10 49.93 42848.31 47809.30 2014-07-09 04:49:42.000 190 21207.10 49.93 42848.28 47809.30 2014-07-09 04:49:43.000 190 21207.06 49.94 42848.28 47809.27 2014-07-09 04:49:44.000 190 21207.05 49.95 42848.23 47809.25 2014-07-09 04:49:45.000 190 21207.03 49.99 42848.19 47809.20 2014-07-09 04:49:46.000 190 21206.97 49.97 42848.18 47809.15 2014-07-09 04:49:47.000 190 21206.97 49.93 42848.18 47809.14 2014-07-09 04:49:48.000 190 21207.00 49.94 42848.18 47809.15 2014-07-09 04:49:49.000 190 21207.00 49.94 42848.15 47809.13 2014-07-09 04:49:50.000 190 21207.00 49.95 42848.18 47809.12 2014-07-09 04:49:51.000 190 21207.00 49.96 42848.15 47809.13 2014-07-09 04:49:52.000 190 21207.08 49.94 42848.14 47809.14 2014-07-09 04:49:53.000 190 21207.12 49.95 42848.16 47809.13 2014-07-09 04:49:54.000 190 21207.12 49.97 42848.17 47809.13 2014-07-09 04:49:55.000 190 21207.10 49.98 42848.17 47809.13 2014-07-09 04:49:56.000 190 21207.13 49.96 42848.18 47809.15 2014-07-09 04:49:57.000 190 21207.14 49.92 42848.17 47809.16 2014-07-09 04:49:58.000 190 21207.13 49.91 42848.18 47809.15 2014-07-09 04:49:59.000 190 21207.14 49.92 42848.18 47809.17 2014-07-09 04:50:00.000 190 21207.15 49.92 42848.18 47809.16 2014-07-09 04:50:01.000 190 21207.10 49.88 42848.21 47809.17 2014-07-09 04:50:02.000 190 21207.05 49.89 42848.21 47809.17 2014-07-09 04:50:03.000 190 21207.04 49.93 42848.18 47809.14 2014-07-09 04:50:04.000 190 21207.03 49.93 42848.16 47809.12 2014-07-09 04:50:05.000 190 21207.03 49.94 42848.20 47809.15 2014-07-09 04:50:06.000 190 21207.03 49.97 42848.19 47809.16 2014-07-09 04:50:07.000 190 21207.07 50.00 42848.18 47809.13 2014-07-09 04:50:08.000 190 21207.05 50.04 42848.18 47809.13 2014-07-09 04:50:09.000 190 21207.03 50.05 42848.17 47809.13 2014-07-09 04:50:10.000 190 21206.99 50.02 42848.16 47809.09 2014-07-09 04:50:11.000 190 21206.98 50.00 42848.16 47809.10 2014-07-09 04:50:12.000 190 21206.96 50.01 42848.13 47809.07 2014-07-09 04:50:13.000 190 21206.93 49.99 42848.17 47809.09 2014-07-09 04:50:14.000 190 21206.95 49.98 42848.18 47809.08 2014-07-09 04:50:15.000 190 21206.96 49.99 42848.16 47809.06 2014-07-09 04:50:16.000 190 21206.92 50.04 42848.13 47809.08 2014-07-09 04:50:17.000 190 21206.91 50.03 42848.14 47809.07 2014-07-09 04:50:18.000 190 21206.90 50.02 42848.19 47809.06 2014-07-09 04:50:19.000 190 21206.91 50.03 42848.16 47809.05 2014-07-09 04:50:20.000 190 21206.91 50.04 42848.14 47809.03 2014-07-09 04:50:21.000 190 21206.89 50.07 42848.14 47809.02 2014-07-09 04:50:22.000 190 21206.91 50.09 42848.11 47809.04 2014-07-09 04:50:23.000 190 21206.91 50.11 42848.07 47809.01 2014-07-09 04:50:24.000 190 21206.92 50.09 42848.07 47809.02 2014-07-09 04:50:25.000 190 21206.92 50.09 42848.08 47809.02 2014-07-09 04:50:26.000 190 21206.90 50.08 42848.11 47809.00 2014-07-09 04:50:27.000 190 21206.89 50.06 42848.11 47808.99 2014-07-09 04:50:28.000 190 21206.88 50.04 42848.08 47809.00 2014-07-09 04:50:29.000 190 21206.90 50.04 42848.05 47809.04 2014-07-09 04:50:30.000 190 21206.89 50.02 42848.09 47809.01 2014-07-09 04:50:31.000 190 21206.85 50.04 42848.12 47809.02 2014-07-09 04:50:32.000 190 21206.85 50.05 42848.12 47809.04 2014-07-09 04:50:33.000 190 21206.84 50.04 42848.12 47809.01 2014-07-09 04:50:34.000 190 21206.84 50.06 42848.10 47809.01 2014-07-09 04:50:35.000 190 21206.82 50.06 42848.10 47809.02 2014-07-09 04:50:36.000 190 21206.84 50.04 42848.08 47809.01 2014-07-09 04:50:37.000 190 21206.89 50.01 42848.11 47809.02 2014-07-09 04:50:38.000 190 21206.92 50.02 42848.14 47809.04 2014-07-09 04:50:39.000 190 21206.91 50.04 42848.14 47809.07 2014-07-09 04:50:40.000 190 21206.90 50.06 42848.15 47809.07 2014-07-09 04:50:41.000 190 21206.87 50.06 42848.13 47809.07 2014-07-09 04:50:42.000 190 21206.86 50.06 42848.12 47809.06 2014-07-09 04:50:43.000 190 21206.85 50.06 42848.14 47809.03 2014-07-09 04:50:44.000 190 21206.87 50.04 42848.18 47809.07 2014-07-09 04:50:45.000 190 21206.85 50.02 42848.23 47809.07 2014-07-09 04:50:46.000 190 21206.81 50.03 42848.26 47809.11 2014-07-09 04:50:47.000 190 21206.80 50.07 42848.24 47809.10 2014-07-09 04:50:48.000 190 21206.82 50.09 42848.23 47809.12 2014-07-09 04:50:49.000 190 21206.76 50.13 42848.24 47809.12 2014-07-09 04:50:50.000 190 21206.77 50.13 42848.23 47809.09 2014-07-09 04:50:51.000 190 21206.78 50.13 42848.20 47809.06 2014-07-09 04:50:52.000 190 21206.73 50.14 42848.23 47809.08 2014-07-09 04:50:53.000 190 21206.71 50.13 42848.19 47809.04 2014-07-09 04:50:54.000 190 21206.70 50.15 42848.18 47809.02 2014-07-09 04:50:55.000 190 21206.66 50.17 42848.17 47809.00 2014-07-09 04:50:56.000 190 21206.60 50.17 42848.16 47808.98 2014-07-09 04:50:57.000 190 21206.59 50.14 42848.15 47808.98 2014-07-09 04:50:58.000 190 21206.57 50.14 42848.14 47808.96 2014-07-09 04:50:59.000 190 21206.57 50.12 42848.16 47808.97 2014-07-09 04:51:00.000 190 21206.56 50.11 42848.16 47808.99 2014-07-09 04:51:01.000 190 21206.58 50.09 42848.15 47808.97 2014-07-09 04:51:02.000 190 21206.58 50.05 42848.19 47808.98 2014-07-09 04:51:03.000 190 21206.57 50.00 42848.21 47808.99 2014-07-09 04:51:04.000 190 21206.57 49.98 42848.22 47809.01 2014-07-09 04:51:05.000 190 21206.59 49.93 42848.24 47809.00 2014-07-09 04:51:06.000 190 21206.65 49.88 42848.24 47809.04 2014-07-09 04:51:07.000 190 21206.66 49.87 42848.28 47809.04 2014-07-09 04:51:08.000 190 21206.65 49.88 42848.33 47809.09 2014-07-09 04:51:09.000 190 21206.69 49.85 42848.34 47809.09 2014-07-09 04:51:10.000 190 21206.69 49.87 42848.33 47809.13 2014-07-09 04:51:11.000 190 21206.65 49.88 42848.33 47809.13 2014-07-09 04:51:12.000 190 21206.70 49.88 42848.35 47809.18 2014-07-09 04:51:13.000 190 21206.72 49.85 42848.38 47809.19 2014-07-09 04:51:14.000 190 21206.70 49.83 42848.39 47809.19 2014-07-09 04:51:15.000 190 21206.72 49.82 42848.39 47809.25 2014-07-09 04:51:16.000 190 21206.72 49.82 42848.45 47809.26 2014-07-09 04:51:17.000 190 21206.73 49.82 42848.47 47809.27 2014-07-09 04:51:18.000 190 21206.75 49.85 42848.47 47809.27 2014-07-09 04:51:19.000 190 21206.76 49.87 42848.47 47809.31 2014-07-09 04:51:20.000 190 21206.73 49.88 42848.44 47809.27 2014-07-09 04:51:21.000 190 21206.71 49.86 42848.45 47809.26 2014-07-09 04:51:22.000 190 21206.72 49.85 42848.48 47809.27 2014-07-09 04:51:23.000 190 21206.76 49.82 42848.44 47809.27 2014-07-09 04:51:24.000 190 21206.75 49.85 42848.44 47809.29 2014-07-09 04:51:25.000 190 21206.75 49.86 42848.45 47809.31 2014-07-09 04:51:26.000 190 21206.76 49.91 42848.43 47809.27 2014-07-09 04:51:27.000 190 21206.73 49.97 42848.42 47809.26 2014-07-09 04:51:28.000 190 21206.71 49.99 42848.40 47809.23 2014-07-09 04:51:29.000 190 21206.72 50.02 42848.41 47809.21 2014-07-09 04:51:30.000 190 21206.70 50.03 42848.40 47809.20 2014-07-09 04:51:31.000 190 21206.70 50.02 42848.37 47809.19 2014-07-09 04:51:32.000 190 21206.69 50.01 42848.36 47809.16 2014-07-09 04:51:33.000 190 21206.66 50.05 42848.34 47809.17 2014-07-09 04:51:34.000 190 21206.67 50.17 42848.33 47809.13 2014-07-09 04:51:35.000 190 21206.66 50.20 42848.34 47809.13 2014-07-09 04:51:36.000 190 21206.65 50.22 42848.27 47809.07 2014-07-09 04:51:37.000 190 21206.60 50.23 42848.25 47809.05 2014-07-09 04:51:38.000 190 21206.62 50.24 42848.23 47809.02 2014-07-09 04:51:39.000 190 21206.64 50.26 42848.20 47809.00 2014-07-09 04:51:40.000 190 21206.63 50.28 42848.21 47808.99 2014-07-09 04:51:41.000 190 21206.64 50.27 42848.22 47808.99 2014-07-09 04:51:42.000 190 21206.62 50.28 42848.23 47808.99 2014-07-09 04:51:43.000 190 21206.61 50.28 42848.22 47809.01 2014-07-09 04:51:44.000 190 21206.59 50.33 42848.22 47809.01 2014-07-09 04:51:45.000 190 21206.62 50.38 42848.22 47809.03 2014-07-09 04:51:46.000 190 21206.62 50.38 42848.23 47809.03 2014-07-09 04:51:47.000 190 21206.60 50.45 42848.19 47809.03 2014-07-09 04:51:48.000 190 21206.64 50.47 42848.22 47809.03 2014-07-09 04:51:49.000 190 21206.63 50.50 42848.20 47809.04 2014-07-09 04:51:50.000 190 21206.65 50.50 42848.21 47809.07 2014-07-09 04:51:51.000 190 21206.68 50.52 42848.21 47809.05 2014-07-09 04:51:52.000 190 21206.64 50.53 42848.21 47809.04 2014-07-09 04:51:53.000 190 21206.65 50.56 42848.23 47809.06 2014-07-09 04:51:54.000 190 21206.66 50.58 42848.26 47809.06 2014-07-09 04:51:55.000 190 21206.67 50.62 42848.24 47809.05 2014-07-09 04:51:56.000 190 21206.68 50.60 42848.27 47809.07 2014-07-09 04:51:57.000 190 21206.65 50.61 42848.25 47809.06 2014-07-09 04:51:58.000 190 21206.66 50.63 42848.25 47809.07 2014-07-09 04:51:59.000 190 21206.66 50.64 42848.23 47809.06 2014-07-09 04:52:00.000 190 21206.65 50.65 42848.24 47809.06 2014-07-09 04:52:01.000 190 21206.65 50.65 42848.23 47809.04 2014-07-09 04:52:02.000 190 21206.65 50.65 42848.24 47809.04 2014-07-09 04:52:03.000 190 21206.65 50.68 42848.23 47809.06 2014-07-09 04:52:04.000 190 21206.68 50.69 42848.24 47809.05 2014-07-09 04:52:05.000 190 21206.69 50.70 42848.25 47809.07 2014-07-09 04:52:06.000 190 21206.69 50.67 42848.26 47809.09 2014-07-09 04:52:07.000 190 21206.70 50.63 42848.27 47809.08 2014-07-09 04:52:08.000 190 21206.71 50.63 42848.28 47809.12 2014-07-09 04:52:09.000 190 21206.70 50.61 42848.31 47809.10 2014-07-09 04:52:10.000 190 21206.69 50.61 42848.33 47809.14 2014-07-09 04:52:11.000 190 21206.70 50.61 42848.37 47809.16 2014-07-09 04:52:12.000 190 21206.68 50.63 42848.35 47809.17 2014-07-09 04:52:13.000 190 21206.67 50.65 42848.34 47809.16 2014-07-09 04:52:14.000 190 21206.65 50.63 42848.35 47809.16 2014-07-09 04:52:15.000 190 21206.63 50.64 42848.33 47809.13 2014-07-09 04:52:16.000 190 21206.62 50.66 42848.31 47809.12 2014-07-09 04:52:17.000 190 21206.60 50.63 42848.29 47809.10 2014-07-09 04:52:18.000 190 21206.61 50.65 42848.30 47809.09 2014-07-09 04:52:19.000 190 21206.61 50.69 42848.28 47809.05 2014-07-09 04:52:20.000 190 21206.56 50.74 42848.27 47809.05 2014-07-09 04:52:21.000 190 21206.56 50.74 42848.22 47809.01 2014-07-09 04:52:22.000 190 21206.61 50.66 42848.23 47809.00 2014-07-09 04:52:23.000 190 21206.60 50.64 42848.23 47809.01 2014-07-09 04:52:24.000 190 21206.60 50.63 42848.28 47809.06 2014-07-09 04:52:25.000 190 21206.65 50.63 42848.32 47809.08 2014-07-09 04:52:26.000 190 21206.68 50.61 42848.33 47809.15 2014-07-09 04:52:27.000 190 21206.71 50.60 42848.35 47809.17 2014-07-09 04:52:28.000 190 21206.71 50.62 42848.38 47809.19 2014-07-09 04:52:29.000 190 21206.75 50.61 42848.44 47809.24 2014-07-09 04:52:30.000 190 21206.79 50.64 42848.45 47809.28 2014-07-09 04:52:31.000 190 21206.82 50.64 42848.45 47809.31 2014-07-09 04:52:32.000 190 21206.82 50.63 42848.49 47809.35 2014-07-09 04:52:33.000 190 21206.79 50.63 42848.47 47809.36 2014-07-09 04:52:34.000 190 21206.82 50.67 42848.53 47809.36 2014-07-09 04:52:35.000 190 21206.83 50.69 42848.55 47809.39 2014-07-09 04:52:36.000 190 21206.81 50.71 42848.57 47809.40 2014-07-09 04:52:37.000 190 21206.83 50.73 42848.57 47809.42 2014-07-09 04:52:38.000 190 21206.82 50.74 42848.60 47809.42 2014-07-09 04:52:39.000 190 21206.78 50.75 42848.57 47809.43 2014-07-09 04:52:40.000 190 21206.82 50.75 42848.59 47809.45 2014-07-09 04:52:41.000 190 21206.83 50.74 42848.61 47809.44 2014-07-09 04:52:42.000 190 21206.84 50.74 42848.63 47809.45 2014-07-09 04:52:43.000 190 21206.84 50.78 42848.62 47809.46 2014-07-09 04:52:44.000 190 21206.83 50.81 42848.64 47809.47 2014-07-09 04:52:45.000 190 21206.89 50.82 42848.63 47809.47 2014-07-09 04:52:46.000 190 21206.91 50.82 42848.64 47809.48 2014-07-09 04:52:47.000 190 21206.91 50.80 42848.64 47809.49 2014-07-09 04:52:48.000 190 21206.92 50.76 42848.63 47809.49 2014-07-09 04:52:49.000 190 21206.90 50.72 42848.69 47809.50 2014-07-09 04:52:50.000 190 21206.90 50.68 42848.73 47809.54 2014-07-09 04:52:51.000 190 21206.90 50.66 42848.76 47809.57 2014-07-09 04:52:52.000 190 21206.88 50.69 42848.76 47809.58 2014-07-09 04:52:53.000 190 21206.85 50.73 42848.76 47809.61 2014-07-09 04:52:54.000 190 21206.81 50.78 42848.77 47809.58 2014-07-09 04:52:55.000 190 21206.78 50.79 42848.73 47809.56 2014-07-09 04:52:56.000 190 21206.75 50.83 42848.69 47809.55 2014-07-09 04:52:57.000 190 21206.74 50.87 42848.69 47809.54 2014-07-09 04:52:58.000 190 21206.73 50.90 42848.69 47809.50 2014-07-09 04:52:59.000 190 21206.70 50.91 42848.68 47809.50 2014-07-09 04:53:00.000 190 21206.68 50.94 42848.67 47809.46 2014-07-09 04:53:01.000 190 21206.67 50.97 42848.64 47809.44 2014-07-09 04:53:02.000 190 21206.66 51.00 42848.62 47809.41 2014-07-09 04:53:03.000 190 21206.64 51.00 42848.59 47809.39 2014-07-09 04:53:04.000 190 21206.64 51.00 42848.60 47809.36 2014-07-09 04:53:05.000 190 21206.67 50.99 42848.59 47809.37 2014-07-09 04:53:06.000 190 21206.65 51.01 42848.56 47809.35 2014-07-09 04:53:07.000 190 21206.65 51.04 42848.59 47809.34 2014-07-09 04:53:08.000 190 21206.67 51.08 42848.60 47809.34 2014-07-09 04:53:09.000 190 21206.69 51.12 42848.61 47809.34 2014-07-09 04:53:10.000 190 21206.71 51.12 42848.63 47809.33 2014-07-09 04:53:11.000 190 21206.69 51.09 42848.62 47809.34 2014-07-09 04:53:12.000 190 21206.72 51.08 42848.60 47809.34 2014-07-09 04:53:13.000 190 21206.68 51.09 42848.63 47809.33 2014-07-09 04:53:14.000 190 21206.66 51.13 42848.62 47809.35 2014-07-09 04:53:15.000 190 21206.63 51.19 42848.58 47809.33 2014-07-09 04:53:16.000 190 21206.60 51.24 42848.56 47809.30 2014-07-09 04:53:17.000 190 21206.58 51.24 42848.52 47809.27 2014-07-09 04:53:18.000 190 21206.58 51.22 42848.53 47809.25 2014-07-09 04:53:19.000 190 21206.59 51.22 42848.54 47809.22 2014-07-09 04:53:20.000 190 21206.58 51.18 42848.57 47809.24 2014-07-09 04:53:21.000 190 21206.58 51.15 42848.57 47809.22 2014-07-09 04:53:22.000 190 21206.61 51.10 42848.57 47809.26 2014-07-09 04:53:23.000 190 21206.63 51.09 42848.58 47809.29 2014-07-09 04:53:24.000 190 21206.62 51.06 42848.64 47809.30 2014-07-09 04:53:25.000 190 21206.67 51.04 42848.63 47809.31 2014-07-09 04:53:26.000 190 21206.67 51.01 42848.66 47809.37 2014-07-09 04:53:27.000 190 21206.66 51.01 42848.71 47809.36 2014-07-09 04:53:28.000 190 21206.66 51.03 42848.73 47809.42 2014-07-09 04:53:29.000 190 21206.63 51.07 42848.74 47809.42 2014-07-09 04:53:30.000 190 21206.63 51.12 42848.70 47809.41 2014-07-09 04:53:31.000 190 21206.60 51.19 42848.68 47809.38 2014-07-09 04:53:32.000 190 21206.56 51.24 42848.65 47809.34 2014-07-09 04:53:33.000 190 21206.55 51.24 42848.61 47809.29 2014-07-09 04:53:34.000 190 21206.52 51.25 42848.56 47809.27 2014-07-09 04:53:35.000 190 21206.51 51.24 42848.54 47809.27 2014-07-09 04:53:36.000 190 21206.47 51.24 42848.53 47809.23 2014-07-09 04:53:37.000 190 21206.50 51.22 42848.54 47809.20 2014-07-09 04:53:38.000 190 21206.48 51.26 42848.49 47809.17 2014-07-09 04:53:39.000 190 21206.43 51.29 42848.47 47809.14 2014-07-09 04:53:40.000 190 21206.42 51.29 42848.49 47809.13 2014-07-09 04:53:41.000 190 21206.43 51.28 42848.47 47809.10 2014-07-09 04:53:42.000 190 21206.43 51.28 42848.46 47809.10 2014-07-09 04:53:43.000 190 21206.43 51.28 42848.45 47809.09 2014-07-09 04:53:44.000 190 21206.41 51.26 42848.44 47809.07 2014-07-09 04:53:45.000 190 21206.43 51.25 42848.42 47809.05 2014-07-09 04:53:46.000 190 21206.42 51.21 42848.44 47809.04 2014-07-09 04:53:47.000 190 21206.41 51.19 42848.43 47809.03 2014-07-09 04:53:48.000 190 21206.42 51.17 42848.41 47809.03 2014-07-09 04:53:49.000 190 21206.40 51.15 42848.39 47809.01 2014-07-09 04:53:50.000 190 21206.36 51.13 42848.44 47809.01 2014-07-09 04:53:51.000 190 21206.31 51.15 42848.41 47809.03 2014-07-09 04:53:52.000 190 21206.29 51.21 42848.43 47809.01 2014-07-09 04:53:53.000 190 21206.29 51.21 42848.40 47808.96 2014-07-09 04:53:54.000 190 21206.26 51.21 42848.36 47808.96 2014-07-09 04:53:55.000 190 21206.28 51.18 42848.37 47808.96 2014-07-09 04:53:56.000 190 21206.26 51.13 42848.38 47808.92 2014-07-09 04:53:57.000 190 21206.27 51.10 42848.41 47808.96 2014-07-09 04:53:58.000 190 21206.27 51.04 42848.44 47808.95 2014-07-09 04:53:59.000 190 21206.33 51.01 42848.48 47809.01 2014-07-09 04:54:00.000 190 21206.37 51.01 42848.52 47809.06 2014-07-09 04:54:01.000 190 21206.42 51.00 42848.53 47809.11 2014-07-09 04:54:02.000 190 21206.48 50.99 42848.55 47809.17 2014-07-09 04:54:03.000 190 21206.54 50.95 42848.60 47809.24 2014-07-09 04:54:04.000 190 21206.58 50.94 42848.63 47809.27 2014-07-09 04:54:05.000 190 21206.61 50.92 42848.68 47809.33 2014-07-09 04:54:06.000 190 21206.63 50.87 42848.70 47809.33 2014-07-09 04:54:07.000 190 21206.65 50.89 42848.75 47809.40 2014-07-09 04:54:08.000 190 21206.68 50.90 42848.77 47809.44 2014-07-09 04:54:09.000 190 21206.66 50.94 42848.76 47809.44 2014-07-09 04:54:10.000 190 21206.65 50.95 42848.74 47809.44 2014-07-09 04:54:11.000 190 21206.64 50.93 42848.73 47809.45 2014-07-09 04:54:12.000 190 21206.67 50.91 42848.74 47809.47 2014-07-09 04:54:13.000 190 21206.70 50.88 42848.79 47809.45 2014-07-09 04:54:14.000 190 21206.69 50.85 42848.81 47809.49 2014-07-09 04:54:15.000 190 21206.71 50.83 42848.85 47809.51 2014-07-09 04:54:16.000 190 21206.69 50.81 42848.87 47809.52 2014-07-09 04:54:17.000 190 21206.68 50.82 42848.89 47809.55 2014-07-09 04:54:18.000 190 21206.66 50.85 42848.87 47809.54 2014-07-09 04:54:19.000 190 21206.63 50.86 42848.89 47809.55 2014-07-09 04:54:20.000 190 21206.60 50.86 42848.88 47809.50 2014-07-09 04:54:21.000 190 21206.59 50.82 42848.87 47809.52 2014-07-09 04:54:22.000 190 21206.57 50.80 42848.83 47809.52 2014-07-09 04:54:23.000 190 21206.55 50.76 42848.85 47809.48 2014-07-09 04:54:24.000 190 21206.52 50.74 42848.85 47809.49 2014-07-09 04:54:25.000 190 21206.51 50.76 42848.86 47809.49 2014-07-09 04:54:26.000 190 21206.51 50.77 42848.86 47809.51 2014-07-09 04:54:27.000 190 21206.49 50.78 42848.87 47809.51 2014-07-09 04:54:28.000 190 21206.47 50.82 42848.85 47809.46 2014-07-09 04:54:29.000 190 21206.45 50.81 42848.83 47809.47 2014-07-09 04:54:30.000 190 21206.48 50.85 42848.84 47809.45 2014-07-09 04:54:31.000 190 21206.44 50.87 42848.83 47809.45 2014-07-09 04:54:32.000 190 21206.41 50.88 42848.83 47809.44 2014-07-09 04:54:33.000 190 21206.40 50.90 42848.82 47809.43 2014-07-09 04:54:34.000 190 21206.40 50.92 42848.85 47809.42 2014-07-09 04:54:35.000 190 21206.38 50.94 42848.85 47809.42 2014-07-09 04:54:36.000 190 21206.34 50.94 42848.83 47809.42 2014-07-09 04:54:37.000 190 21206.33 50.95 42848.86 47809.43 2014-07-09 04:54:38.000 190 21206.34 50.97 42848.86 47809.40 2014-07-09 04:54:39.000 190 21206.34 50.97 42848.81 47809.42 2014-07-09 04:54:40.000 190 21206.34 51.00 42848.77 47809.40 2014-07-09 04:54:41.000 190 21206.32 50.98 42848.80 47809.41 2014-07-09 04:54:42.000 190 21206.28 51.00 42848.79 47809.39 2014-07-09 04:54:43.000 190 21206.28 51.01 42848.77 47809.42 2014-07-09 04:54:44.000 190 21206.31 50.99 42848.81 47809.41 2014-07-09 04:54:45.000 190 21206.34 51.00 42848.81 47809.40 2014-07-09 04:54:46.000 190 21206.35 50.99 42848.80 47809.42 2014-07-09 04:54:47.000 190 21206.35 50.99 42848.83 47809.42 2014-07-09 04:54:48.000 190 21206.33 50.99 42848.81 47809.41 2014-07-09 04:54:49.000 190 21206.35 50.99 42848.84 47809.41 2014-07-09 04:54:50.000 190 21206.37 51.02 42848.85 47809.41 2014-07-09 04:54:51.000 190 21206.37 51.03 42848.84 47809.42 2014-07-09 04:54:52.000 190 21206.34 51.04 42848.84 47809.40 2014-07-09 04:54:53.000 190 21206.35 51.01 42848.80 47809.43 2014-07-09 04:54:54.000 190 21206.38 51.02 42848.81 47809.45 2014-07-09 04:54:55.000 190 21206.38 51.03 42848.78 47809.46 2014-07-09 04:54:56.000 190 21206.43 51.05 42848.77 47809.43 2014-07-09 04:54:57.000 190 21206.46 51.01 42848.76 47809.43 2014-07-09 04:54:58.000 190 21206.49 50.98 42848.80 47809.45 2014-07-09 04:54:59.000 190 21206.51 50.97 42848.82 47809.48 2014-07-09 04:55:00.000 190 21206.49 50.94 42848.83 47809.49 2014-07-09 04:55:01.000 190 21206.51 50.91 42848.86 47809.52 2014-07-09 04:55:02.000 190 21206.52 50.90 42848.90 47809.52 2014-07-09 04:55:03.000 190 21206.53 50.89 42848.91 47809.57 2014-07-09 04:55:04.000 190 21206.49 50.88 42848.94 47809.57 2014-07-09 04:55:05.000 190 21206.48 50.92 42848.94 47809.56 2014-07-09 04:55:06.000 190 21206.50 50.94 42848.96 47809.61 2014-07-09 04:55:07.000 190 21206.51 50.94 42848.92 47809.61 2014-07-09 04:55:08.000 190 21206.50 50.94 42848.94 47809.61 2014-07-09 04:55:09.000 190 21206.49 50.96 42849.00 47809.63 2014-07-09 04:55:10.000 190 21206.51 50.98 42849.02 47809.64 2014-07-09 04:55:11.000 190 21206.52 51.00 42849.02 47809.64 2014-07-09 04:55:12.000 190 21206.53 51.02 42849.02 47809.69 2014-07-09 04:55:13.000 190 21206.54 51.06 42849.00 47809.68 2014-07-09 04:55:14.000 190 21206.51 51.07 42849.03 47809.71 2014-07-09 04:55:15.000 190 21206.52 51.11 42849.04 47809.71 2014-07-09 04:55:16.000 190 21206.47 51.20 42848.99 47809.68 2014-07-09 04:55:17.000 190 21206.45 51.29 42848.99 47809.64 2014-07-09 04:55:18.000 190 21206.45 51.28 42848.96 47809.59 2014-07-09 04:55:19.000 190 21206.45 51.33 42848.91 47809.54 2014-07-09 04:55:20.000 190 21206.42 51.34 42848.84 47809.50 2014-07-09 04:55:21.000 190 21206.41 51.32 42848.83 47809.46 2014-07-09 04:55:22.000 190 21206.39 51.31 42848.83 47809.47 2014-07-09 04:55:23.000 190 21206.39 51.32 42848.80 47809.46 2014-07-09 04:55:24.000 190 21206.38 51.33 42848.79 47809.43 2014-07-09 04:55:25.000 190 21206.40 51.34 42848.80 47809.42 2014-07-09 04:55:26.000 190 21206.40 51.36 42848.79 47809.42 2014-07-09 04:55:27.000 190 21206.39 51.35 42848.79 47809.41 2014-07-09 04:55:28.000 190 21206.42 51.38 42848.82 47809.44 2014-07-09 04:55:29.000 190 21206.42 51.40 42848.82 47809.43 2014-07-09 04:55:30.000 190 21206.40 51.39 42848.80 47809.42 2014-07-09 04:55:31.000 190 21206.42 51.37 42848.83 47809.43 2014-07-09 04:55:32.000 190 21206.40 51.40 42848.82 47809.44 2014-07-09 04:55:33.000 190 21206.40 51.40 42848.80 47809.45 2014-07-09 04:55:34.000 190 21206.39 51.40 42848.80 47809.47 2014-07-09 04:55:35.000 190 21206.43 51.43 42848.82 47809.45 2014-07-09 04:55:36.000 190 21206.44 51.42 42848.78 47809.46 2014-07-09 04:55:37.000 190 21206.43 51.42 42848.83 47809.46 2014-07-09 04:55:38.000 190 21206.43 51.44 42848.82 47809.45 2014-07-09 04:55:39.000 190 21206.43 51.41 42848.80 47809.47 2014-07-09 04:55:40.000 190 21206.39 51.43 42848.85 47809.47 2014-07-09 04:55:41.000 190 21206.36 51.47 42848.87 47809.46 2014-07-09 04:55:42.000 190 21206.30 51.55 42848.79 47809.43 2014-07-09 04:55:43.000 190 21206.26 51.58 42848.72 47809.40 2014-07-09 04:55:44.000 190 21206.25 51.63 42848.73 47809.34 2014-07-09 04:55:45.000 190 21206.24 51.64 42848.75 47809.31 2014-07-09 04:55:46.000 190 21206.26 51.68 42848.73 47809.29 2014-07-09 04:55:47.000 190 21206.26 51.74 42848.69 47809.29 2014-07-09 04:55:48.000 190 21206.26 51.78 42848.69 47809.28 2014-07-09 04:55:49.000 190 21206.26 51.82 42848.66 47809.28 2014-07-09 04:55:50.000 190 21206.25 51.83 42848.65 47809.27 2014-07-09 04:55:51.000 190 21206.27 51.83 42848.65 47809.22 2014-07-09 04:55:52.000 190 21206.30 51.84 42848.63 47809.25 2014-07-09 04:55:53.000 190 21206.33 51.88 42848.66 47809.23 2014-07-09 04:55:54.000 190 21206.33 51.92 42848.63 47809.23 2014-07-09 04:55:55.000 190 21206.35 51.89 42848.60 47809.24 2014-07-09 04:55:56.000 190 21206.36 51.90 42848.63 47809.27 2014-07-09 04:55:57.000 190 21206.38 51.89 42848.67 47809.28 2014-07-09 04:55:58.000 190 21206.36 51.90 42848.62 47809.28 2014-07-09 04:55:59.000 190 21206.34 51.93 42848.64 47809.28 2014-07-09 04:56:00.000 190 21206.34 51.91 42848.64 47809.26 2014-07-09 04:56:01.000 190 21206.33 51.89 42848.65 47809.26 2014-07-09 04:56:02.000 190 21206.31 51.89 42848.61 47809.23 2014-07-09 04:56:03.000 190 21206.33 51.89 42848.60 47809.23 2014-07-09 04:56:04.000 190 21206.35 51.89 42848.59 47809.23 2014-07-09 04:56:05.000 190 21206.32 51.89 42848.60 47809.22 2014-07-09 04:56:06.000 190 21206.32 51.92 42848.57 47809.20 2014-07-09 04:56:07.000 190 21206.29 51.97 42848.52 47809.19 2014-07-09 04:56:08.000 190 21206.31 51.99 42848.51 47809.18 2014-07-09 04:56:09.000 190 21206.30 52.00 42848.51 47809.15 2014-07-09 04:56:10.000 190 21206.28 52.00 42848.51 47809.14 2014-07-09 04:56:11.000 190 21206.27 52.02 42848.51 47809.13 2014-07-09 04:56:12.000 190 21206.27 52.02 42848.47 47809.11 2014-07-09 04:56:13.000 190 21206.26 51.99 42848.49 47809.12 2014-07-09 04:56:14.000 190 21206.25 52.00 42848.54 47809.13 2014-07-09 04:56:15.000 190 21206.25 52.00 42848.55 47809.11 2014-07-09 04:56:16.000 190 21206.25 51.97 42848.56 47809.14 2014-07-09 04:56:17.000 190 21206.22 51.99 42848.54 47809.13 2014-07-09 04:56:18.000 190 21206.23 52.02 42848.55 47809.15 2014-07-09 04:56:19.000 190 21206.23 52.04 42848.55 47809.15 2014-07-09 04:56:20.000 190 21206.24 52.06 42848.55 47809.15 2014-07-09 04:56:21.000 190 21206.25 52.05 42848.56 47809.15 2014-07-09 04:56:22.000 190 21206.24 52.08 42848.56 47809.16 2014-07-09 04:56:23.000 190 21206.23 52.06 42848.56 47809.14 2014-07-09 04:56:24.000 190 21206.24 52.01 42848.58 47809.16 2014-07-09 04:56:25.000 190 21206.25 51.98 42848.61 47809.20 2014-07-09 04:56:26.000 190 21206.25 51.99 42848.62 47809.21 2014-07-09 04:56:27.000 190 21206.24 51.96 42848.66 47809.22 2014-07-09 04:56:28.000 190 21206.22 51.94 42848.65 47809.25 2014-07-09 04:56:29.000 190 21206.23 51.93 42848.64 47809.22 2014-07-09 04:56:30.000 190 21206.22 51.94 42848.66 47809.24 2014-07-09 04:56:31.000 190 21206.23 51.92 42848.67 47809.23 2014-07-09 04:56:32.000 190 21206.22 51.93 42848.66 47809.22 2014-07-09 04:56:33.000 190 21206.16 51.92 42848.68 47809.25 2014-07-09 04:56:34.000 190 21206.17 51.94 42848.67 47809.21 2014-07-09 04:56:35.000 190 21206.16 51.95 42848.69 47809.21 2014-07-09 04:56:36.000 190 21206.15 51.95 42848.68 47809.20 2014-07-09 04:56:37.000 190 21206.15 51.99 42848.67 47809.18 2014-07-09 04:56:38.000 190 21206.14 51.99 42848.65 47809.17 2014-07-09 04:56:39.000 190 21206.10 51.99 42848.68 47809.16 2014-07-09 04:56:40.000 190 21206.13 51.98 42848.68 47809.15 2014-07-09 04:56:41.000 190 21206.15 51.96 42848.66 47809.16 2014-07-09 04:56:42.000 190 21206.16 51.96 42848.68 47809.15 2014-07-09 04:56:43.000 190 21206.13 51.97 42848.69 47809.18 2014-07-09 04:56:44.000 190 21206.13 51.96 42848.65 47809.18 2014-07-09 04:56:45.000 190 21206.14 51.95 42848.67 47809.18 2014-07-09 04:56:46.000 190 21206.15 51.97 42848.70 47809.19 2014-07-09 04:56:47.000 190 21206.17 51.97 42848.69 47809.22 2014-07-09 04:56:48.000 190 21206.19 51.96 42848.68 47809.22 2014-07-09 04:56:49.000 190 21206.19 51.96 42848.68 47809.26 2014-07-09 04:56:50.000 190 21206.22 51.94 42848.72 47809.24 2014-07-09 04:56:51.000 190 21206.22 51.95 42848.73 47809.26 2014-07-09 04:56:52.000 190 21206.22 51.94 42848.77 47809.28 2014-07-09 04:56:53.000 190 21206.23 51.92 42848.78 47809.28 2014-07-09 04:56:54.000 190 21206.26 51.93 42848.79 47809.32 2014-07-09 04:56:55.000 190 21206.24 51.94 42848.79 47809.31 2014-07-09 04:56:56.000 190 21206.24 51.96 42848.77 47809.35 2014-07-09 04:56:57.000 190 21206.27 51.98 42848.76 47809.34 2014-07-09 04:56:58.000 190 21206.32 51.97 42848.79 47809.35 2014-07-09 04:56:59.000 190 21206.30 51.94 42848.84 47809.36 2014-07-09 04:57:00.000 190 21206.33 51.94 42848.84 47809.39 2014-07-09 04:57:01.000 190 21206.35 51.92 42848.85 47809.41 2014-07-09 04:57:02.000 190 21206.36 51.90 42848.86 47809.42 2014-07-09 04:57:03.000 190 21206.38 51.91 42848.87 47809.45 2014-07-09 04:57:04.000 190 21206.40 51.89 42848.89 47809.47 2014-07-09 04:57:05.000 190 21206.40 51.89 42848.91 47809.49 2014-07-09 04:57:06.000 190 21206.38 51.90 42848.90 47809.51 2014-07-09 04:57:07.000 190 21206.34 51.94 42848.91 47809.52 2014-07-09 04:57:08.000 190 21206.36 51.96 42848.94 47809.54 2014-07-09 04:57:09.000 190 21206.34 51.97 42848.91 47809.52 2014-07-09 04:57:10.000 190 21206.38 51.98 42848.93 47809.55 2014-07-09 04:57:11.000 190 21206.35 51.98 42848.92 47809.54 2014-07-09 04:57:12.000 190 21206.36 51.99 42848.96 47809.54 2014-07-09 04:57:13.000 190 21206.35 51.98 42848.98 47809.56 2014-07-09 04:57:14.000 190 21206.37 51.95 42848.99 47809.56 2014-07-09 04:57:15.000 190 21206.38 51.93 42848.98 47809.58 2014-07-09 04:57:16.000 190 21206.37 51.95 42849.02 47809.59 2014-07-09 04:57:17.000 190 21206.41 51.93 42849.04 47809.61 2014-07-09 04:57:18.000 190 21206.39 51.96 42849.03 47809.60 2014-07-09 04:57:19.000 190 21206.38 51.96 42849.03 47809.61 2014-07-09 04:57:20.000 190 21206.36 52.00 42849.02 47809.61 2014-07-09 04:57:21.000 190 21206.32 52.04 42848.99 47809.59 2014-07-09 04:57:22.000 190 21206.28 52.09 42848.99 47809.56 2014-07-09 04:57:23.000 190 21206.27 52.13 42848.96 47809.54 2014-07-09 04:57:24.000 190 21206.24 52.16 42848.93 47809.50 2014-07-09 04:57:25.000 190 21206.25 52.15 42848.93 47809.48 2014-07-09 04:57:26.000 190 21206.27 52.13 42848.94 47809.48 2014-07-09 04:57:27.000 190 21206.28 52.11 42848.90 47809.49 2014-07-09 04:57:28.000 190 21206.30 52.13 42848.94 47809.53 2014-07-09 04:57:29.000 190 21206.31 52.14 42848.95 47809.54 2014-07-09 04:57:30.000 190 21206.34 52.12 42848.97 47809.56 2014-07-09 04:57:31.000 190 21206.34 52.11 42848.99 47809.58 2014-07-09 04:57:32.000 190 21206.35 52.10 42849.00 47809.60 2014-07-09 04:57:33.000 190 21206.37 52.10 42849.04 47809.65 2014-07-09 04:57:34.000 190 21206.36 52.09 42849.06 47809.65 2014-07-09 04:57:35.000 190 21206.36 52.09 42849.10 47809.68 2014-07-09 04:57:36.000 190 21206.38 52.12 42849.15 47809.69 2014-07-09 04:57:37.000 190 21206.36 52.10 42849.16 47809.71 2014-07-09 04:57:38.000 190 21206.35 52.06 42849.18 47809.71 2014-07-09 04:57:39.000 190 21206.34 52.06 42849.17 47809.74 2014-07-09 04:57:40.000 190 21206.30 52.03 42849.14 47809.74 2014-07-09 04:57:41.000 190 21206.31 52.04 42849.16 47809.75 2014-07-09 04:57:42.000 190 21206.31 52.07 42849.20 47809.76 2014-07-09 04:57:43.000 190 21206.31 52.07 42849.21 47809.73 2014-07-09 04:57:44.000 190 21206.31 52.06 42849.19 47809.76 2014-07-09 04:57:45.000 190 21206.30 52.05 42849.19 47809.75 2014-07-09 04:57:46.000 190 21206.26 52.02 42849.23 47809.75 2014-07-09 04:57:47.000 190 21206.27 52.03 42849.23 47809.77 2014-07-09 04:57:48.000 190 21206.31 52.05 42849.24 47809.78 2014-07-09 04:57:49.000 190 21206.31 52.05 42849.22 47809.78 2014-07-09 04:57:50.000 190 21206.32 52.06 42849.23 47809.81 2014-07-09 04:57:51.000 190 21206.30 52.05 42849.25 47809.81 2014-07-09 04:57:52.000 190 21206.27 52.02 42849.29 47809.81 2014-07-09 04:57:53.000 190 21206.28 52.01 42849.30 47809.81 2014-07-09 04:57:54.000 190 21206.27 51.99 42849.32 47809.83 2014-07-09 04:57:55.000 190 21206.29 51.97 42849.33 47809.84 2014-07-09 04:57:56.000 190 21206.27 51.96 42849.32 47809.88 2014-07-09 04:57:57.000 190 21206.29 51.95 42849.36 47809.87 2014-07-09 04:57:58.000 190 21206.33 51.92 42849.38 47809.91 2014-07-09 04:57:59.000 190 21206.34 51.88 42849.41 47809.94 2014-07-09 04:58:00.000 190 21206.35 51.89 42849.43 47809.96 2014-07-09 04:58:01.000 190 21206.35 51.93 42849.46 47810.00 2014-07-09 04:58:02.000 190 21206.35 51.96 42849.44 47810.01 2014-07-09 04:58:03.000 190 21206.35 51.99 42849.47 47810.00 2014-07-09 04:58:04.000 190 21206.35 52.03 42849.45 47810.03 2014-07-09 04:58:05.000 190 21206.36 52.06 42849.45 47810.01 2014-07-09 04:58:06.000 190 21206.39 52.08 42849.46 47810.00 2014-07-09 04:58:07.000 190 21206.39 52.07 42849.50 47810.05 2014-07-09 04:58:08.000 190 21206.38 52.07 42849.54 47810.05 2014-07-09 04:58:09.000 190 21206.38 52.08 42849.58 47810.07 2014-07-09 04:58:10.000 190 21206.38 52.09 42849.56 47810.09 2014-07-09 04:58:11.000 190 21206.37 52.12 42849.50 47810.09 2014-07-09 04:58:12.000 190 21206.36 52.19 42849.50 47810.08 2014-07-09 04:58:13.000 190 21206.36 52.26 42849.44 47810.07 2014-07-09 04:58:14.000 190 21206.31 52.30 42849.44 47810.00 2014-07-09 04:58:15.000 190 21206.29 52.33 42849.41 47809.97 2014-07-09 04:58:16.000 190 21206.27 52.33 42849.36 47809.91 2014-07-09 04:58:17.000 190 21206.27 52.29 42849.33 47809.90 2014-07-09 04:58:18.000 190 21206.29 52.27 42849.34 47809.84 2014-07-09 04:58:19.000 190 21206.27 52.30 42849.32 47809.88 2014-07-09 04:58:20.000 190 21206.23 52.32 42849.26 47809.83 2014-07-09 04:58:21.000 190 21206.17 52.40 42849.21 47809.78 2014-07-09 04:58:22.000 190 21206.08 52.49 42849.15 47809.72 2014-07-09 04:58:23.000 190 21206.03 52.57 42849.06 47809.60 2014-07-09 04:58:24.000 190 21205.98 52.66 42848.99 47809.52 2014-07-09 04:58:25.000 190 21205.96 52.73 42848.95 47809.45 2014-07-09 04:58:26.000 190 21205.94 52.77 42848.93 47809.38 2014-07-09 04:58:27.000 190 21205.91 52.81 42848.88 47809.34 2014-07-09 04:58:28.000 190 21205.88 52.87 42848.87 47809.28 2014-07-09 04:58:29.000 190 21205.91 52.93 42848.83 47809.25 2014-07-09 04:58:30.000 190 21205.91 52.97 42848.83 47809.22 2014-07-09 04:58:31.000 190 21205.89 52.96 42848.83 47809.21 2014-07-09 04:58:32.000 190 21205.89 52.92 42848.83 47809.23 2014-07-09 04:58:33.000 190 21205.91 52.93 42848.86 47809.26 2014-07-09 04:58:34.000 190 21205.93 52.97 42848.86 47809.25 2014-07-09 04:58:35.000 190 21205.92 52.99 42848.86 47809.28 2014-07-09 04:58:36.000 190 21205.91 52.98 42848.87 47809.28 2014-07-09 04:58:37.000 190 21205.92 52.99 42848.86 47809.28 2014-07-09 04:58:38.000 190 21205.92 52.97 42848.87 47809.28 2014-07-09 04:58:39.000 190 21205.92 52.98 42848.91 47809.30 2014-07-09 04:58:40.000 190 21205.93 52.98 42848.91 47809.32 2014-07-09 04:58:41.000 190 21205.95 52.97 42848.93 47809.31 2014-07-09 04:58:42.000 190 21205.94 52.99 42848.94 47809.32 2014-07-09 04:58:43.000 190 21205.95 53.04 42848.91 47809.30 2014-07-09 04:58:44.000 190 21205.95 53.02 42848.92 47809.33 2014-07-09 04:58:45.000 190 21205.94 53.04 42848.91 47809.33 2014-07-09 04:58:46.000 190 21205.90 53.07 42848.89 47809.30 2014-07-09 04:58:47.000 190 21205.93 53.11 42848.91 47809.32 2014-07-09 04:58:48.000 190 21205.92 53.15 42848.91 47809.33 2014-07-09 04:58:49.000 190 21205.91 53.16 42848.91 47809.30 2014-07-09 04:58:50.000 190 21205.92 53.19 42848.91 47809.35 2014-07-09 04:58:51.000 190 21205.93 53.20 42848.91 47809.30 2014-07-09 04:58:52.000 190 21205.89 53.22 42848.92 47809.30 2014-07-09 04:58:53.000 190 21205.90 53.29 42848.89 47809.30 2014-07-09 04:58:54.000 190 21205.90 53.34 42848.89 47809.27 2014-07-09 04:58:55.000 190 21205.92 53.34 42848.86 47809.25 2014-07-09 04:58:56.000 190 21205.93 53.32 42848.86 47809.26 2014-07-09 04:58:57.000 190 21205.94 53.31 42848.87 47809.25 2014-07-09 04:58:58.000 190 21205.95 53.29 42848.86 47809.26 2014-07-09 04:58:59.000 190 21205.98 53.27 42848.87 47809.27 2014-07-09 04:59:00.000 190 21206.00 53.20 42848.85 47809.29 2014-07-09 04:59:01.000 190 21206.01 53.15 42848.88 47809.30 2014-07-09 04:59:02.000 190 21206.07 53.09 42848.91 47809.33 2014-07-09 04:59:03.000 190 21206.09 53.05 42848.94 47809.37 2014-07-09 04:59:04.000 190 21206.08 52.99 42848.97 47809.43 2014-07-09 04:59:05.000 190 21206.06 52.96 42849.00 47809.43 2014-07-09 04:59:06.000 190 21206.08 52.92 42849.04 47809.47 2014-07-09 04:59:07.000 190 21206.08 52.90 42849.05 47809.51 2014-07-09 04:59:08.000 190 21206.09 52.90 42849.06 47809.52 2014-07-09 04:59:09.000 190 21206.09 52.89 42849.05 47809.50 2014-07-09 04:59:10.000 190 21206.09 52.94 42849.07 47809.55 2014-07-09 04:59:11.000 190 21206.06 52.99 42849.12 47809.54 2014-07-09 04:59:12.000 190 21206.05 53.02 42849.10 47809.55 2014-07-09 04:59:13.000 190 21206.02 53.05 42849.07 47809.54 2014-07-09 04:59:14.000 190 21205.99 53.11 42849.05 47809.53 2014-07-09 04:59:15.000 190 21205.99 53.17 42849.04 47809.45 2014-07-09 04:59:16.000 190 21205.94 53.22 42849.03 47809.43 2014-07-09 04:59:17.000 190 21205.87 53.29 42849.00 47809.42 2014-07-09 04:59:18.000 190 21205.83 53.33 42848.97 47809.35 2014-07-09 04:59:19.000 190 21205.81 53.34 42849.00 47809.35 2014-07-09 04:59:20.000 190 21205.81 53.38 42848.99 47809.34 2014-07-09 04:59:21.000 190 21205.82 53.43 42848.95 47809.36 2014-07-09 04:59:22.000 190 21205.84 53.48 42848.95 47809.33 2014-07-09 04:59:23.000 190 21205.85 53.53 42848.91 47809.33 2014-07-09 04:59:24.000 190 21205.84 53.55 42848.93 47809.27 2014-07-09 04:59:25.000 190 21205.84 53.56 42848.92 47809.28 2014-07-09 04:59:26.000 190 21205.83 53.57 42848.90 47809.27 2014-07-09 04:59:27.000 190 21205.81 53.59 42848.88 47809.24 2014-07-09 04:59:28.000 190 21205.79 53.61 42848.86 47809.22 2014-07-09 04:59:29.000 190 21205.78 53.64 42848.86 47809.20 2014-07-09 04:59:30.000 190 21205.77 53.63 42848.84 47809.17 2014-07-09 04:59:31.000 190 21205.79 53.66 42848.80 47809.16 2014-07-09 04:59:32.000 190 21205.80 53.68 42848.80 47809.13 2014-07-09 04:59:33.000 190 21205.80 53.67 42848.77 47809.12 2014-07-09 04:59:34.000 190 21205.77 53.70 42848.78 47809.14 2014-07-09 04:59:35.000 190 21205.72 53.74 42848.74 47809.10 2014-07-09 04:59:36.000 190 21205.73 53.77 42848.69 47809.06 2014-07-09 04:59:37.000 190 21205.70 53.79 42848.66 47809.01 2014-07-09 04:59:38.000 190 21205.71 53.83 42848.64 47809.01 2014-07-09 04:59:39.000 190 21205.66 53.85 42848.62 47808.97 2014-07-09 04:59:40.000 190 21205.67 53.88 42848.59 47808.95 2014-07-09 04:59:41.000 190 21205.70 53.90 42848.58 47808.91 2014-07-09 04:59:42.000 190 21205.74 53.90 42848.59 47808.93 2014-07-09 04:59:43.000 190 21205.73 53.88 42848.59 47808.92 2014-07-09 04:59:44.000 190 21205.71 53.87 42848.58 47808.94 2014-07-09 04:59:45.000 190 21205.73 53.86 42848.61 47808.94 2014-07-09 04:59:46.000 190 21205.76 53.85 42848.63 47808.95 2014-07-09 04:59:47.000 190 21205.77 53.84 42848.68 47808.99 2014-07-09 04:59:48.000 190 21205.76 53.79 42848.67 47809.01 2014-07-09 04:59:49.000 190 21205.75 53.76 42848.71 47809.01 2014-07-09 04:59:50.000 190 21205.74 53.72 42848.75 47809.05 2014-07-09 04:59:51.000 190 21205.73 53.72 42848.80 47809.06 2014-07-09 04:59:52.000 190 21205.74 53.72 42848.81 47809.14 2014-07-09 04:59:53.000 190 21205.75 53.71 42848.82 47809.13 2014-07-09 04:59:54.000 190 21205.72 53.72 42848.80 47809.17 2014-07-09 04:59:55.000 190 21205.73 53.74 42848.81 47809.15 2014-07-09 04:59:56.000 190 21205.76 53.76 42848.84 47809.13 2014-07-09 04:59:57.000 190 21205.79 53.77 42848.83 47809.18 2014-07-09 04:59:58.000 190 21205.81 53.76 42848.81 47809.14 2014-07-09 04:59:59.000 190 21205.80 53.79 42848.82 47809.17 2014-07-09 05:00:00.000 190 21205.77 53.81 42848.86 47809.18 2014-07-09 05:00:01.000 190 21205.77 53.81 42848.84 47809.20 2014-07-09 05:00:02.000 190 21205.77 53.83 42848.82 47809.19 2014-07-09 05:00:03.000 190 21205.74 53.85 42848.85 47809.19 2014-07-09 05:00:04.000 190 21205.74 53.84 42848.90 47809.20 2014-07-09 05:00:05.000 190 21205.70 53.88 42848.90 47809.19 2014-07-09 05:00:06.000 190 21205.67 53.88 42848.87 47809.21 2014-07-09 05:00:07.000 190 21205.70 53.87 42848.84 47809.17 2014-07-09 05:00:08.000 190 21205.70 53.86 42848.87 47809.21 2014-07-09 05:00:09.000 190 21205.69 53.83 42848.89 47809.19 2014-07-09 05:00:10.000 190 21205.71 53.82 42848.87 47809.21 2014-07-09 05:00:11.000 190 21205.72 53.81 42848.87 47809.24 2014-07-09 05:00:12.000 190 21205.71 53.82 42848.86 47809.24 2014-07-09 05:00:13.000 190 21205.69 53.82 42848.86 47809.24 2014-07-09 05:00:14.000 190 21205.68 53.84 42848.87 47809.21 2014-07-09 05:00:15.000 190 21205.69 53.85 42848.85 47809.23 2014-07-09 05:00:16.000 190 21205.70 53.86 42848.88 47809.21 2014-07-09 05:00:17.000 190 21205.70 53.85 42848.85 47809.21 2014-07-09 05:00:18.000 190 21205.70 53.84 42848.84 47809.20 2014-07-09 05:00:19.000 190 21205.72 53.81 42848.88 47809.18 2014-07-09 05:00:20.000 190 21205.69 53.84 42848.90 47809.20 2014-07-09 05:00:21.000 190 21205.66 53.85 42848.90 47809.20 2014-07-09 05:00:22.000 190 21205.60 53.88 42848.88 47809.19 2014-07-09 05:00:23.000 190 21205.57 53.92 42848.90 47809.16 2014-07-09 05:00:24.000 190 21205.56 53.98 42848.89 47809.14 2014-07-09 05:00:25.000 190 21205.54 54.01 42848.84 47809.12 2014-07-09 05:00:26.000 190 21205.54 54.03 42848.82 47809.09 2014-07-09 05:00:27.000 190 21205.54 54.03 42848.85 47809.11 2014-07-09 05:00:28.000 190 21205.55 54.04 42848.86 47809.09 2014-07-09 05:00:29.000 190 21205.56 54.03 42848.86 47809.10 2014-07-09 05:00:30.000 190 21205.57 54.03 42848.88 47809.12 2014-07-09 05:00:31.000 190 21205.59 54.05 42848.89 47809.12 2014-07-09 05:00:32.000 190 21205.57 54.02 42848.91 47809.16 2014-07-09 05:00:33.000 190 21205.62 54.04 42848.90 47809.15 2014-07-09 05:00:34.000 190 21205.65 54.03 42848.91 47809.16 2014-07-09 05:00:35.000 190 21205.63 54.00 42848.91 47809.19 2014-07-09 05:00:36.000 190 21205.63 53.99 42848.86 47809.19 2014-07-09 05:00:37.000 190 21205.64 53.96 42848.88 47809.21 2014-07-09 05:00:38.000 190 21205.65 53.96 42848.91 47809.21 2014-07-09 05:00:39.000 190 21205.64 53.95 42848.92 47809.22 2014-07-09 05:00:40.000 190 21205.64 53.93 42848.97 47809.23 2014-07-09 05:00:41.000 190 21205.61 53.93 42848.93 47809.22 2014-07-09 05:00:42.000 190 21205.60 53.94 42848.96 47809.23 2014-07-09 05:00:43.000 190 21205.58 53.89 42848.96 47809.22 2014-07-09 05:00:44.000 190 21205.52 53.88 42848.94 47809.20 2014-07-09 05:00:45.000 190 21205.51 53.90 42848.96 47809.22 2014-07-09 05:00:46.000 190 21205.57 53.82 42848.97 47809.20 2014-07-09 05:00:47.000 190 21205.62 53.74 42849.00 47809.23 2014-07-09 05:00:48.000 190 21205.65 53.71 42849.07 47809.28 2014-07-09 05:00:49.000 190 21205.67 53.70 42849.09 47809.32 2014-07-09 05:00:50.000 190 21205.67 53.70 42849.10 47809.35 2014-07-09 05:00:51.000 190 21205.65 53.72 42849.12 47809.38 2014-07-09 05:00:52.000 190 21205.65 53.73 42849.13 47809.39 2014-07-09 05:00:53.000 190 21205.63 53.80 42849.13 47809.40 2014-07-09 05:00:54.000 190 21205.65 53.84 42849.15 47809.39 2014-07-09 05:00:55.000 190 21205.68 53.88 42849.13 47809.41 2014-07-09 05:00:56.000 190 21205.69 53.91 42849.13 47809.38 2014-07-09 05:00:57.000 190 21205.66 53.94 42849.13 47809.43 2014-07-09 05:00:58.000 190 21205.66 53.96 42849.09 47809.38 2014-07-09 05:00:59.000 190 21205.69 53.99 42849.08 47809.38 2014-07-09 05:01:00.000 190 21205.66 54.03 42849.07 47809.38 2014-07-09 05:01:01.000 190 21205.67 54.04 42849.04 47809.35 2014-07-09 05:01:02.000 190 21205.71 54.03 42849.05 47809.35 2014-07-09 05:01:03.000 190 21205.69 54.09 42849.06 47809.37 2014-07-09 05:01:04.000 190 21205.68 54.10 42849.03 47809.35 2014-07-09 05:01:05.000 190 21205.65 54.10 42849.02 47809.35 2014-07-09 05:01:06.000 190 21205.65 54.11 42849.05 47809.34 2014-07-09 05:01:07.000 190 21205.61 54.12 42849.05 47809.36 2014-07-09 05:01:08.000 190 21205.62 54.13 42849.05 47809.34 2014-07-09 05:01:09.000 190 21205.61 54.16 42849.03 47809.36 2014-07-09 05:01:10.000 190 21205.63 54.20 42849.06 47809.35 2014-07-09 05:01:11.000 190 21205.66 54.22 42849.07 47809.35 2014-07-09 05:01:12.000 190 21205.66 54.23 42849.05 47809.34 2014-07-09 05:01:13.000 190 21205.67 54.26 42849.05 47809.34 2014-07-09 05:01:14.000 190 21205.66 54.29 42849.03 47809.32 2014-07-09 05:01:15.000 190 21205.66 54.30 42848.98 47809.29 2014-07-09 05:01:16.000 190 21205.65 54.31 42849.01 47809.31 2014-07-09 05:01:17.000 190 21205.67 54.35 42849.01 47809.30 2014-07-09 05:01:18.000 190 21205.67 54.37 42849.00 47809.28 2014-07-09 05:01:19.000 190 21205.67 54.37 42849.01 47809.32 2014-07-09 05:01:20.000 190 21205.67 54.38 42849.02 47809.30 2014-07-09 05:01:21.000 190 21205.66 54.37 42849.02 47809.31 2014-07-09 05:01:22.000 190 21205.67 54.40 42849.03 47809.32 2014-07-09 05:01:23.000 190 21205.66 54.40 42849.05 47809.32 2014-07-09 05:01:24.000 190 21205.68 54.38 42849.03 47809.32 2014-07-09 05:01:25.000 190 21205.69 54.35 42849.06 47809.36 2014-07-09 05:01:26.000 190 21205.65 54.31 42849.10 47809.37 2014-07-09 05:01:27.000 190 21205.66 54.27 42849.12 47809.40 2014-07-09 05:01:28.000 190 21205.72 54.18 42849.18 47809.45 2014-07-09 05:01:29.000 190 21205.75 54.13 42849.23 47809.50 2014-07-09 05:01:30.000 190 21205.80 54.07 42849.35 47809.57 2014-07-09 05:01:31.000 190 21205.84 54.01 42849.43 47809.64 2014-07-09 05:01:32.000 190 21205.86 53.95 42849.48 47809.72 2014-07-09 05:01:33.000 190 21205.88 53.94 42849.52 47809.78 2014-07-09 05:01:34.000 190 21205.86 53.97 42849.55 47809.84 2014-07-09 05:01:35.000 190 21205.84 53.99 42849.56 47809.86 2014-07-09 05:01:36.000 190 21205.83 54.03 42849.56 47809.86 2014-07-09 05:01:37.000 190 21205.83 54.09 42849.59 47809.86 2014-07-09 05:01:38.000 190 21205.83 54.12 42849.54 47809.86 2014-07-09 05:01:39.000 190 21205.84 54.17 42849.52 47809.82 2014-07-09 05:01:40.000 190 21205.82 54.19 42849.53 47809.82 2014-07-09 05:01:41.000 190 21205.82 54.23 42849.49 47809.80 2014-07-09 05:01:42.000 190 21205.81 54.29 42849.48 47809.81 2014-07-09 05:01:43.000 190 21205.84 54.31 42849.46 47809.80 2014-07-09 05:01:44.000 190 21205.86 54.33 42849.48 47809.78 2014-07-09 05:01:45.000 190 21205.84 54.38 42849.48 47809.79 2014-07-09 05:01:46.000 190 21205.87 54.42 42849.46 47809.82 2014-07-09 05:01:47.000 190 21205.85 54.44 42849.42 47809.79 2014-07-09 05:01:48.000 190 21205.86 54.49 42849.41 47809.80 2014-07-09 05:01:49.000 190 21205.85 54.54 42849.41 47809.78 2014-07-09 05:01:50.000 190 21205.83 54.55 42849.44 47809.74 2014-07-09 05:01:51.000 190 21205.82 54.57 42849.42 47809.77 2014-07-09 05:01:52.000 190 21205.80 54.59 42849.44 47809.74 2014-07-09 05:01:53.000 190 21205.81 54.59 42849.37 47809.72 2014-07-09 05:01:54.000 190 21205.78 54.60 42849.36 47809.71 2014-07-09 05:01:55.000 190 21205.74 54.59 42849.37 47809.69 2014-07-09 05:01:56.000 190 21205.72 54.61 42849.35 47809.66 2014-07-09 05:01:57.000 190 21205.70 54.68 42849.37 47809.65 2014-07-09 05:01:58.000 190 21205.70 54.71 42849.35 47809.60 2014-07-09 05:01:59.000 190 21205.68 54.77 42849.30 47809.62 2014-07-09 05:02:00.000 190 21205.69 54.79 42849.31 47809.61 2014-07-09 05:02:01.000 190 21205.67 54.79 42849.31 47809.57 2014-07-09 05:02:02.000 190 21205.66 54.86 42849.29 47809.56 2014-07-09 05:02:03.000 190 21205.69 54.93 42849.28 47809.57 2014-07-09 05:02:04.000 190 21205.65 55.00 42849.23 47809.54 2014-07-09 05:02:05.000 190 21205.62 55.10 42849.17 47809.49 2014-07-09 05:02:06.000 190 21205.62 55.16 42849.14 47809.44 2014-07-09 05:02:07.000 190 21205.59 55.16 42849.11 47809.39 2014-07-09 05:02:08.000 190 21205.59 55.16 42849.05 47809.37 2014-07-09 05:02:09.000 190 21205.57 55.14 42849.07 47809.34 2014-07-09 05:02:10.000 190 21205.62 55.14 42849.06 47809.34 2014-07-09 05:02:11.000 190 21205.65 55.11 42849.04 47809.34 2014-07-09 05:02:12.000 190 21205.68 55.10 42849.08 47809.34 2014-07-09 05:02:13.000 190 21205.70 55.11 42849.07 47809.37 2014-07-09 05:02:14.000 190 21205.69 55.10 42849.08 47809.38 2014-07-09 05:02:15.000 190 21205.69 55.08 42849.14 47809.39 2014-07-09 05:02:16.000 190 21205.69 55.03 42849.11 47809.41 2014-07-09 05:02:17.000 190 21205.65 55.00 42849.08 47809.40 2014-07-09 05:02:18.000 190 21205.65 55.02 42849.10 47809.37 2014-07-09 05:02:19.000 190 21205.62 55.07 42849.08 47809.36 2014-07-09 05:02:20.000 190 21205.57 55.12 42849.02 47809.32 2014-07-09 05:02:21.000 190 21205.55 55.16 42849.01 47809.28 2014-07-09 05:02:22.000 190 21205.57 55.19 42848.97 47809.27 2014-07-09 05:02:23.000 190 21205.59 55.20 42848.97 47809.22 2014-07-09 05:02:24.000 190 21205.57 55.19 42848.93 47809.23 2014-07-09 05:02:25.000 190 21205.60 55.22 42848.93 47809.22 2014-07-09 05:02:26.000 190 21205.59 55.27 42848.92 47809.21 2014-07-09 05:02:27.000 190 21205.59 55.25 42848.91 47809.21 2014-07-09 05:02:28.000 190 21205.61 55.26 42848.93 47809.20 2014-07-09 05:02:29.000 190 21205.60 55.27 42848.97 47809.22 2014-07-09 05:02:30.000 190 21205.63 55.30 42848.99 47809.24 2014-07-09 05:02:31.000 190 21205.63 55.33 42848.99 47809.25 2014-07-09 05:02:32.000 190 21205.62 55.34 42849.01 47809.29 2014-07-09 05:02:33.000 190 21205.64 55.37 42849.05 47809.30 2014-07-09 05:02:34.000 190 21205.67 55.37 42849.06 47809.35 2014-07-09 05:02:35.000 190 21205.64 55.35 42849.10 47809.33 2014-07-09 05:02:36.000 190 21205.61 55.35 42849.11 47809.38 2014-07-09 05:02:37.000 190 21205.60 55.34 42849.10 47809.39 2014-07-09 05:02:38.000 190 21205.58 55.36 42849.14 47809.36 2014-07-09 05:02:39.000 190 21205.58 55.35 42849.13 47809.38 2014-07-09 05:02:40.000 190 21205.58 55.38 42849.12 47809.39 2014-07-09 05:02:41.000 190 21205.58 55.41 42849.15 47809.38 2014-07-09 05:02:42.000 190 21205.53 55.43 42849.11 47809.39 2014-07-09 05:02:43.000 190 21205.51 55.49 42849.13 47809.36 2014-07-09 05:02:44.000 190 21205.48 55.54 42849.04 47809.32 2014-07-09 05:02:45.000 190 21205.48 55.58 42849.02 47809.26 2014-07-09 05:02:46.000 190 21205.47 55.61 42849.01 47809.23 2014-07-09 05:02:47.000 190 21205.47 55.62 42848.99 47809.24 2014-07-09 05:02:48.000 190 21205.48 55.64 42848.96 47809.21 2014-07-09 05:02:49.000 190 21205.49 55.68 42848.94 47809.20 2014-07-09 05:02:50.000 190 21205.52 55.69 42848.96 47809.21 2014-07-09 05:02:51.000 190 21205.53 55.70 42848.98 47809.20 2014-07-09 05:02:52.000 190 21205.53 55.69 42848.96 47809.19 2014-07-09 05:02:53.000 190 21205.54 55.71 42848.96 47809.23 2014-07-09 05:02:54.000 190 21205.55 55.69 42849.00 47809.21 2014-07-09 05:02:55.000 190 21205.56 55.69 42849.01 47809.23 2014-07-09 05:02:56.000 190 21205.58 55.66 42848.97 47809.23 2014-07-09 05:02:57.000 190 21205.59 55.65 42848.99 47809.25 2014-07-09 05:02:58.000 190 21205.61 55.63 42849.01 47809.26 2014-07-09 05:02:59.000 190 21205.63 55.60 42849.04 47809.28 2014-07-09 05:03:00.000 190 21205.64 55.59 42849.05 47809.31 2014-07-09 05:03:01.000 190 21205.65 55.61 42849.09 47809.31 2014-07-09 05:03:02.000 190 21205.68 55.59 42849.10 47809.35 2014-07-09 05:03:03.000 190 21205.69 55.57 42849.14 47809.36 2014-07-09 05:03:04.000 190 21205.68 55.58 42849.15 47809.37 2014-07-09 05:03:05.000 190 21205.67 55.58 42849.14 47809.39 2014-07-09 05:03:06.000 190 21205.65 55.57 42849.13 47809.39 2014-07-09 05:03:07.000 190 21205.65 55.63 42849.14 47809.40 2014-07-09 05:03:08.000 190 21205.63 55.65 42849.13 47809.38 2014-07-09 05:03:09.000 190 21205.64 55.68 42849.14 47809.38 2014-07-09 05:03:10.000 190 21205.61 55.69 42849.12 47809.38 2014-07-09 05:03:11.000 190 21205.60 55.69 42849.10 47809.38 2014-07-09 05:03:12.000 190 21205.58 55.72 42849.06 47809.36 2014-07-09 05:03:13.000 190 21205.57 55.75 42849.07 47809.33 2014-07-09 05:03:14.000 190 21205.52 55.79 42849.06 47809.33 2014-07-09 05:03:15.000 190 21205.46 55.84 42849.05 47809.28 2014-07-09 05:03:16.000 190 21205.42 55.85 42849.04 47809.26 2014-07-09 05:03:17.000 190 21205.39 55.87 42849.02 47809.21 2014-07-09 05:03:18.000 190 21205.37 55.90 42848.98 47809.18 2014-07-09 05:03:19.000 190 21205.34 55.89 42848.98 47809.16 2014-07-09 05:03:20.000 190 21205.34 55.91 42848.97 47809.15 2014-07-09 05:03:21.000 190 21205.36 55.93 42849.00 47809.14 2014-07-09 05:03:22.000 190 21205.36 55.93 42849.01 47809.14 2014-07-09 05:03:23.000 190 21205.33 55.91 42849.02 47809.15 2014-07-09 05:03:24.000 190 21205.37 55.92 42849.02 47809.15 2014-07-09 05:03:25.000 190 21205.41 55.89 42849.08 47809.17 2014-07-09 05:03:26.000 190 21205.43 55.89 42849.07 47809.22 2014-07-09 05:03:27.000 190 21205.41 55.90 42849.09 47809.23 2014-07-09 05:03:28.000 190 21205.41 55.89 42849.11 47809.24 2014-07-09 05:03:29.000 190 21205.43 55.89 42849.10 47809.24 2014-07-09 05:03:30.000 190 21205.50 55.86 42849.15 47809.29 2014-07-09 05:03:31.000 190 21205.53 55.87 42849.16 47809.35 2014-07-09 05:03:32.000 190 21205.52 55.88 42849.19 47809.37 2014-07-09 05:03:33.000 190 21205.56 55.88 42849.20 47809.38 2014-07-09 05:03:34.000 190 21205.58 55.84 42849.21 47809.42 2014-07-09 05:03:35.000 190 21205.57 55.85 42849.22 47809.44 2014-07-09 05:03:36.000 190 21205.59 55.84 42849.23 47809.44 2014-07-09 05:03:37.000 190 21205.59 55.85 42849.25 47809.46 2014-07-09 05:03:38.000 190 21205.60 55.83 42849.27 47809.48 2014-07-09 05:03:39.000 190 21205.60 55.85 42849.30 47809.50 2014-07-09 05:03:40.000 190 21205.56 55.89 42849.29 47809.50 2014-07-09 05:03:41.000 190 21205.57 55.88 42849.28 47809.49 2014-07-09 05:03:42.000 190 21205.57 55.89 42849.24 47809.47 2014-07-09 05:03:43.000 190 21205.57 55.91 42849.23 47809.48 2014-07-09 05:03:44.000 190 21205.56 55.89 42849.25 47809.48 2014-07-09 05:03:45.000 190 21205.57 55.87 42849.28 47809.47 2014-07-09 05:03:46.000 190 21205.58 55.84 42849.28 47809.50 2014-07-09 05:03:47.000 190 21205.57 55.85 42849.25 47809.46 2014-07-09 05:03:48.000 190 21205.56 55.84 42849.25 47809.46 2014-07-09 05:03:49.000 190 21205.55 55.85 42849.25 47809.47 2014-07-09 05:03:50.000 190 21205.57 55.84 42849.25 47809.48 2014-07-09 05:03:51.000 190 21205.56 55.84 42849.22 47809.46 2014-07-09 05:03:52.000 190 21205.58 55.84 42849.25 47809.47 2014-07-09 05:03:53.000 190 21205.60 55.82 42849.29 47809.48 2014-07-09 05:03:54.000 190 21205.60 55.79 42849.28 47809.49 2014-07-09 05:03:55.000 190 21205.58 55.78 42849.28 47809.49 2014-07-09 05:03:56.000 190 21205.60 55.77 42849.31 47809.51 2014-07-09 05:03:57.000 190 21205.54 55.79 42849.31 47809.53 2014-07-09 05:03:58.000 190 21205.52 55.83 42849.32 47809.51 2014-07-09 05:03:59.000 190 21205.53 55.90 42849.32 47809.51 2014-07-09 05:04:00.000 190 21205.51 55.93 42849.27 47809.49 2014-07-09 05:04:01.000 190 21205.47 55.97 42849.23 47809.45 2014-07-09 05:04:02.000 190 21205.47 55.95 42849.21 47809.42 2014-07-09 05:04:03.000 190 21205.47 55.91 42849.19 47809.38 2014-07-09 05:04:04.000 190 21205.43 55.88 42849.18 47809.36 2014-07-09 05:04:05.000 190 21205.48 55.83 42849.16 47809.37 2014-07-09 05:04:06.000 190 21205.48 55.80 42849.18 47809.33 2014-07-09 05:04:07.000 190 21205.50 55.78 42849.19 47809.34 2014-07-09 05:04:08.000 190 21205.50 55.77 42849.17 47809.36 2014-07-09 05:04:09.000 190 21205.50 55.77 42849.20 47809.37 2014-07-09 05:04:10.000 190 21205.53 55.76 42849.18 47809.39 2014-07-09 05:04:11.000 190 21205.50 55.76 42849.16 47809.37 2014-07-09 05:04:12.000 190 21205.47 55.82 42849.19 47809.37 2014-07-09 05:04:13.000 190 21205.49 55.86 42849.15 47809.37 2014-07-09 05:04:14.000 190 21205.49 55.91 42849.15 47809.36 2014-07-09 05:04:15.000 190 21205.52 55.90 42849.16 47809.35 2014-07-09 05:04:16.000 190 21205.54 55.87 42849.15 47809.39 2014-07-09 05:04:17.000 190 21205.53 55.86 42849.19 47809.38 2014-07-09 05:04:18.000 190 21205.56 55.88 42849.19 47809.43 2014-07-09 05:04:19.000 190 21205.55 55.90 42849.20 47809.45 2014-07-09 05:04:20.000 190 21205.56 55.88 42849.26 47809.46 2014-07-09 05:04:21.000 190 21205.60 55.89 42849.26 47809.50 2014-07-09 05:04:22.000 190 21205.63 55.88 42849.32 47809.52 2014-07-09 05:04:23.000 190 21205.64 55.84 42849.36 47809.55 2014-07-09 05:04:24.000 190 21205.68 55.81 42849.39 47809.59 2014-07-09 05:04:25.000 190 21205.68 55.78 42849.43 47809.64 2014-07-09 05:04:26.000 190 21205.70 55.77 42849.45 47809.69 2014-07-09 05:04:27.000 190 21205.71 55.78 42849.46 47809.71 2014-07-09 05:04:28.000 190 21205.70 55.75 42849.53 47809.74 2014-07-09 05:04:29.000 190 21205.68 55.72 42849.52 47809.77 2014-07-09 05:04:30.000 190 21205.71 55.71 42849.53 47809.77 2014-07-09 05:04:31.000 190 21205.72 55.67 42849.54 47809.80 2014-07-09 05:04:32.000 190 21205.72 55.62 42849.55 47809.81 2014-07-09 05:04:33.000 190 21205.75 55.57 42849.61 47809.82 2014-07-09 05:04:34.000 190 21205.72 55.54 42849.60 47809.85 2014-07-09 05:04:35.000 190 21205.70 55.50 42849.67 47809.85 2014-07-09 05:04:36.000 190 21205.68 55.50 42849.62 47809.87 2014-07-09 05:04:37.000 190 21205.67 55.48 42849.63 47809.84 2014-07-09 05:04:38.000 190 21205.64 55.50 42849.66 47809.86 2014-07-09 05:04:39.000 190 21205.61 55.48 42849.69 47809.85 2014-07-09 05:04:40.000 190 21205.63 55.43 42849.73 47809.89 2014-07-09 05:04:41.000 190 21205.64 55.42 42849.73 47809.88 2014-07-09 05:04:42.000 190 21205.65 55.45 42849.76 47809.94 2014-07-09 05:04:43.000 190 21205.66 55.50 42849.82 47809.98 2014-07-09 05:04:44.000 190 21205.68 55.51 42849.82 47809.99 2014-07-09 05:04:45.000 190 21205.70 55.56 42849.82 47810.00 2014-07-09 05:04:46.000 190 21205.76 55.56 42849.85 47810.03 2014-07-09 05:04:47.000 190 21205.77 55.58 42849.86 47810.06 2014-07-09 05:04:48.000 190 21205.75 55.63 42849.81 47810.09 2014-07-09 05:04:49.000 190 21205.76 55.67 42849.83 47810.07 2014-07-09 05:04:50.000 190 21205.77 55.68 42849.80 47810.10 2014-07-09 05:04:51.000 190 21205.79 55.68 42849.83 47810.09 2014-07-09 05:04:52.000 190 21205.78 55.65 42849.83 47810.06 2014-07-09 05:04:53.000 190 21205.79 55.65 42849.85 47810.10 2014-07-09 05:04:54.000 190 21205.77 55.66 42849.82 47810.07 2014-07-09 05:04:55.000 190 21205.79 55.68 42849.79 47810.06 2014-07-09 05:04:56.000 190 21205.79 55.71 42849.79 47810.08 2014-07-09 05:04:57.000 190 21205.81 55.70 42849.77 47810.04 2014-07-09 05:04:58.000 190 21205.83 55.71 42849.78 47810.03 2014-07-09 05:04:59.000 190 21205.81 55.74 42849.71 47810.03 2014-07-09 05:05:00.000 190 21205.78 55.80 42849.70 47810.02 2014-07-09 05:05:01.000 190 21205.81 55.81 42849.70 47809.98 2014-07-09 05:05:02.000 190 21205.81 55.82 42849.71 47809.98 2014-07-09 05:05:03.000 190 21205.82 55.82 42849.69 47809.96 2014-07-09 05:05:04.000 190 21205.84 55.79 42849.66 47809.97 2014-07-09 05:05:05.000 190 21205.82 55.78 42849.63 47809.94 2014-07-09 05:05:06.000 190 21205.82 55.78 42849.62 47809.96 2014-07-09 05:05:07.000 190 21205.83 55.80 42849.65 47809.96 2014-07-09 05:05:08.000 190 21205.80 55.76 42849.64 47809.95 2014-07-09 05:05:09.000 190 21205.79 55.74 42849.66 47809.96 2014-07-09 05:05:10.000 190 21205.83 55.76 42849.65 47809.95 2014-07-09 05:05:11.000 190 21205.83 55.74 42849.68 47809.95 2014-07-09 05:05:12.000 190 21205.83 55.69 42849.69 47809.97 2014-07-09 05:05:13.000 190 21205.78 55.72 42849.71 47810.00 2014-07-09 05:05:14.000 190 21205.77 55.78 42849.73 47810.00 2014-07-09 05:05:15.000 190 21205.77 55.83 42849.69 47810.01 2014-07-09 05:05:16.000 190 21205.74 55.89 42849.69 47809.98 2014-07-09 05:05:17.000 190 21205.70 55.97 42849.65 47809.95 2014-07-09 05:05:18.000 190 21205.67 56.08 42849.62 47809.89 2014-07-09 05:05:19.000 190 21205.69 56.14 42849.61 47809.85 2014-07-09 05:05:20.000 190 21205.66 56.18 42849.59 47809.83 2014-07-09 05:05:21.000 190 21205.66 56.20 42849.55 47809.82 2014-07-09 05:05:22.000 190 21205.67 56.24 42849.53 47809.79 2014-07-09 05:05:23.000 190 21205.66 56.31 42849.52 47809.78 2014-07-09 05:05:24.000 190 21205.68 56.34 42849.49 47809.77 2014-07-09 05:05:25.000 190 21205.67 56.39 42849.50 47809.76 2014-07-09 05:05:26.000 190 21205.68 56.45 42849.48 47809.76 2014-07-09 05:05:27.000 190 21205.64 56.46 42849.48 47809.72 2014-07-09 05:05:28.000 190 21205.61 56.48 42849.45 47809.69 2014-07-09 05:05:29.000 190 21205.60 56.47 42849.44 47809.66 2014-07-09 05:05:30.000 190 21205.59 56.47 42849.44 47809.66 2014-07-09 05:05:31.000 190 21205.58 56.45 42849.46 47809.62 2014-07-09 05:05:32.000 190 21205.57 56.42 42849.44 47809.64 2014-07-09 05:05:33.000 190 21205.55 56.39 42849.45 47809.63 2014-07-09 05:05:34.000 190 21205.55 56.36 42849.45 47809.62 2014-07-09 05:05:35.000 190 21205.54 56.32 42849.49 47809.62 2014-07-09 05:05:36.000 190 21205.53 56.28 42849.46 47809.63 2014-07-09 05:05:37.000 190 21205.50 56.27 42849.47 47809.64 2014-07-09 05:05:38.000 190 21205.47 56.29 42849.45 47809.61 2014-07-09 05:05:39.000 190 21205.48 56.29 42849.46 47809.61 2014-07-09 05:05:40.000 190 21205.46 56.29 42849.46 47809.60 2014-07-09 05:05:41.000 190 21205.48 56.27 42849.46 47809.58 2014-07-09 05:05:42.000 190 21205.46 56.27 42849.46 47809.60 2014-07-09 05:05:43.000 190 21205.44 56.28 42849.45 47809.58 2014-07-09 05:05:44.000 190 21205.44 56.32 42849.42 47809.58 2014-07-09 05:05:45.000 190 21205.46 56.34 42849.40 47809.55 2014-07-09 05:05:46.000 190 21205.44 56.36 42849.38 47809.54 2014-07-09 05:05:47.000 190 21205.43 56.37 42849.37 47809.51 2014-07-09 05:05:48.000 190 21205.42 56.39 42849.35 47809.52 2014-07-09 05:05:49.000 190 21205.42 56.41 42849.34 47809.51 2014-07-09 05:05:50.000 190 21205.44 56.41 42849.33 47809.48 2014-07-09 05:05:51.000 190 21205.42 56.44 42849.33 47809.50 2014-07-09 05:05:52.000 190 21205.42 56.43 42849.34 47809.49 2014-07-09 05:05:53.000 190 21205.44 56.41 42849.34 47809.49 2014-07-09 05:05:54.000 190 21205.51 56.38 42849.36 47809.53 2014-07-09 05:05:55.000 190 21205.51 56.36 42849.35 47809.52 2014-07-09 05:05:56.000 190 21205.51 56.33 42849.37 47809.55 2014-07-09 05:05:57.000 190 21205.54 56.33 42849.38 47809.57 2014-07-09 05:05:58.000 190 21205.57 56.28 42849.41 47809.56 2014-07-09 05:05:59.000 190 21205.58 56.24 42849.43 47809.61 2014-07-09 05:06:00.000 190 21205.58 56.17 42849.44 47809.62 2014-07-09 05:06:01.000 190 21205.58 56.09 42849.44 47809.66 2014-07-09 05:06:02.000 190 21205.59 56.03 42849.48 47809.68 2014-07-09 05:06:03.000 190 21205.60 56.01 42849.47 47809.70 2014-07-09 05:06:04.000 190 21205.58 55.97 42849.48 47809.71 2014-07-09 05:06:05.000 190 21205.55 55.91 42849.52 47809.70 2014-07-09 05:06:06.000 190 21205.51 55.87 42849.49 47809.68 2014-07-09 05:06:07.000 190 21205.47 55.88 42849.48 47809.70 2014-07-09 05:06:08.000 190 21205.41 55.88 42849.51 47809.68 2014-07-09 05:06:09.000 190 21205.42 55.87 42849.47 47809.64 2014-07-09 05:06:10.000 190 21205.41 55.84 42849.49 47809.62 2014-07-09 05:06:11.000 190 21205.39 55.82 42849.50 47809.62 2014-07-09 05:06:12.000 190 21205.38 55.82 42849.48 47809.58 2014-07-09 05:06:13.000 190 21205.38 55.83 42849.47 47809.62 2014-07-09 05:06:14.000 190 21205.38 55.83 42849.51 47809.60 2014-07-09 05:06:15.000 190 21205.38 55.87 42849.49 47809.58 2014-07-09 05:06:16.000 190 21205.35 55.91 42849.47 47809.58 2014-07-09 05:06:17.000 190 21205.38 55.92 42849.47 47809.57 2014-07-09 05:06:18.000 190 21205.38 55.96 42849.48 47809.60 2014-07-09 05:06:19.000 190 21205.36 55.96 42849.49 47809.60 2014-07-09 05:06:20.000 190 21205.36 55.99 42849.50 47809.61 2014-07-09 05:06:21.000 190 21205.40 56.02 42849.50 47809.62 2014-07-09 05:06:22.000 190 21205.42 56.01 42849.52 47809.64 2014-07-09 05:06:23.000 190 21205.45 56.02 42849.51 47809.64 2014-07-09 05:06:24.000 190 21205.43 56.05 42849.49 47809.66 2014-07-09 05:06:25.000 190 21205.50 55.95 42849.52 47809.65 2014-07-09 05:06:26.000 190 21205.55 55.91 42849.56 47809.69 2014-07-09 05:06:27.000 190 21205.61 55.87 42849.59 47809.74 2014-07-09 05:06:28.000 190 21205.65 55.81 42849.61 47809.78 2014-07-09 05:06:29.000 190 21205.67 55.78 42849.61 47809.83 2014-07-09 05:06:30.000 190 21205.66 55.76 42849.61 47809.84 2014-07-09 05:06:31.000 190 21205.66 55.72 42849.62 47809.85 2014-07-09 05:06:32.000 190 21205.65 55.73 42849.65 47809.83 2014-07-09 05:06:33.000 190 21205.65 55.72 42849.62 47809.83 2014-07-09 05:06:34.000 190 21205.64 55.71 42849.58 47809.81 2014-07-09 05:06:35.000 190 21205.65 55.70 42849.57 47809.80 2014-07-09 05:06:36.000 190 21205.66 55.66 42849.60 47809.81 2014-07-09 05:06:37.000 190 21205.67 55.62 42849.57 47809.79 2014-07-09 05:06:38.000 190 21205.66 55.60 42849.55 47809.80 2014-07-09 05:06:39.000 190 21205.64 55.59 42849.55 47809.80 2014-07-09 05:06:40.000 190 21205.66 55.56 42849.56 47809.78 2014-07-09 05:06:41.000 190 21205.67 55.51 42849.57 47809.80 2014-07-09 05:06:42.000 190 21205.64 55.51 42849.58 47809.81 2014-07-09 05:06:43.000 190 21205.60 55.53 42849.58 47809.78 2014-07-09 05:06:44.000 190 21205.60 55.51 42849.55 47809.78 2014-07-09 05:06:45.000 190 21205.60 55.52 42849.54 47809.75 2014-07-09 05:06:46.000 190 21205.57 55.56 42849.49 47809.73 2014-07-09 05:06:47.000 190 21205.56 55.55 42849.48 47809.68 2014-07-09 05:06:48.000 190 21205.54 55.55 42849.49 47809.64 2014-07-09 05:06:49.000 190 21205.52 55.56 42849.47 47809.63 2014-07-09 05:06:50.000 190 21205.49 55.56 42849.46 47809.59 2014-07-09 05:06:51.000 190 21205.50 55.57 42849.41 47809.59 2014-07-09 05:06:52.000 190 21205.47 55.57 42849.42 47809.56 2014-07-09 05:06:53.000 190 21205.44 55.54 42849.42 47809.53 2014-07-09 05:06:54.000 190 21205.45 55.55 42849.41 47809.54 2014-07-09 05:06:55.000 190 21205.44 55.53 42849.36 47809.51 2014-07-09 05:06:56.000 190 21205.45 55.51 42849.39 47809.55 2014-07-09 05:06:57.000 190 21205.47 55.48 42849.45 47809.58 2014-07-09 05:06:58.000 190 21205.51 55.47 42849.46 47809.58 2014-07-09 05:06:59.000 190 21205.53 55.45 42849.48 47809.62 2014-07-09 05:07:00.000 190 21205.54 55.43 42849.52 47809.64 2014-07-09 05:07:01.000 190 21205.54 55.42 42849.58 47809.68 2014-07-09 05:07:02.000 190 21205.56 55.39 42849.59 47809.72 2014-07-09 05:07:03.000 190 21205.58 55.40 42849.60 47809.74 2014-07-09 05:07:04.000 190 21205.61 55.46 42849.65 47809.77 2014-07-09 05:07:05.000 190 21205.62 55.50 42849.64 47809.78 2014-07-09 05:07:06.000 190 21205.65 55.52 42849.63 47809.79 2014-07-09 05:07:07.000 190 21205.67 55.53 42849.60 47809.79 2014-07-09 05:07:08.000 190 21205.70 55.54 42849.60 47809.79 2014-07-09 05:07:09.000 190 21205.67 55.56 42849.60 47809.80 2014-07-09 05:07:10.000 190 21205.67 55.58 42849.60 47809.82 2014-07-09 05:07:11.000 190 21205.65 55.58 42849.58 47809.81 2014-07-09 05:07:12.000 190 21205.61 55.62 42849.58 47809.79 2014-07-09 05:07:13.000 190 21205.59 55.64 42849.58 47809.77 2014-07-09 05:07:14.000 190 21205.55 55.68 42849.53 47809.73 2014-07-09 05:07:15.000 190 21205.49 55.72 42849.53 47809.71 2014-07-09 05:07:16.000 190 21205.46 55.74 42849.49 47809.67 2014-07-09 05:07:17.000 190 21205.42 55.76 42849.44 47809.62 2014-07-09 05:07:18.000 190 21205.41 55.76 42849.41 47809.61 2014-07-09 05:07:19.000 190 21205.42 55.76 42849.41 47809.55 2014-07-09 05:07:20.000 190 21205.40 55.71 42849.43 47809.55 2014-07-09 05:07:21.000 190 21205.37 55.64 42849.47 47809.53 2014-07-09 05:07:22.000 190 21205.36 55.64 42849.48 47809.53 2014-07-09 05:07:23.000 190 21205.34 55.62 42849.47 47809.52 2014-07-09 05:07:24.000 190 21205.33 55.62 42849.46 47809.56 2014-07-09 05:07:25.000 190 21205.34 55.56 42849.48 47809.55 2014-07-09 05:07:26.000 190 21205.36 55.51 42849.52 47809.56 2014-07-09 05:07:27.000 190 21205.35 55.46 42849.55 47809.62 2014-07-09 05:07:28.000 190 21205.36 55.47 42849.61 47809.67 2014-07-09 05:07:29.000 190 21205.35 55.50 42849.65 47809.68 2014-07-09 05:07:30.000 190 21205.36 55.51 42849.65 47809.69 2014-07-09 05:07:31.000 190 21205.37 55.51 42849.66 47809.73 2014-07-09 05:07:32.000 190 21205.42 55.54 42849.65 47809.73 2014-07-09 05:07:33.000 190 21205.42 55.54 42849.61 47809.72 2014-07-09 05:07:34.000 190 21205.42 55.54 42849.63 47809.73 2014-07-09 05:07:35.000 190 21205.42 55.59 42849.64 47809.76 2014-07-09 05:07:36.000 190 21205.41 55.62 42849.65 47809.74 2014-07-09 05:07:37.000 190 21205.39 55.67 42849.61 47809.69 2014-07-09 05:07:38.000 190 21205.39 55.68 42849.57 47809.71 2014-07-09 05:07:39.000 190 21205.40 55.71 42849.58 47809.66 2014-07-09 05:07:40.000 190 21205.43 55.74 42849.55 47809.66 2014-07-09 05:07:41.000 190 21205.43 55.79 42849.49 47809.60 2014-07-09 05:07:42.000 190 21205.47 55.78 42849.43 47809.60 2014-07-09 05:07:43.000 190 21205.45 55.77 42849.39 47809.57 2014-07-09 05:07:44.000 190 21205.47 55.75 42849.37 47809.55 2014-07-09 05:07:45.000 190 21205.48 55.73 42849.36 47809.52 2014-07-09 05:07:46.000 190 21205.47 55.72 42849.32 47809.54 2014-07-09 05:07:47.000 190 21205.48 55.71 42849.30 47809.52 2014-07-09 05:07:48.000 190 21205.49 55.66 42849.35 47809.52 2014-07-09 05:07:49.000 190 21205.45 55.66 42849.34 47809.51 2014-07-09 05:07:50.000 190 21205.45 55.64 42849.31 47809.48 2014-07-09 05:07:51.000 190 21205.40 55.58 42849.32 47809.46 2014-07-09 05:07:52.000 190 21205.37 55.57 42849.31 47809.45 2014-07-09 05:07:53.000 190 21205.36 55.52 42849.33 47809.44 2014-07-09 05:07:54.000 190 21205.32 55.51 42849.33 47809.41 2014-07-09 05:07:55.000 190 21205.29 55.49 42849.35 47809.41 2014-07-09 05:07:56.000 190 21205.26 55.52 42849.35 47809.41 2014-07-09 05:07:57.000 190 21205.29 55.56 42849.30 47809.42 2014-07-09 05:07:58.000 190 21205.28 55.61 42849.28 47809.40 2014-07-09 05:07:59.000 190 21205.27 55.61 42849.26 47809.39 2014-07-09 05:08:00.000 190 21205.23 55.60 42849.25 47809.38 2014-07-09 05:08:01.000 190 21205.17 55.62 42849.27 47809.34 2014-07-09 05:08:02.000 190 21205.15 55.64 42849.26 47809.30 2014-07-09 05:08:03.000 190 21205.13 55.70 42849.25 47809.29 2014-07-09 05:08:04.000 190 21205.14 55.71 42849.26 47809.29 2014-07-09 05:08:05.000 190 21205.12 55.71 42849.23 47809.27 2014-07-09 05:08:06.000 190 21205.09 55.70 42849.23 47809.23 2014-07-09 05:08:07.000 190 21205.11 55.69 42849.24 47809.22 2014-07-09 05:08:08.000 190 21205.15 55.69 42849.27 47809.23 2014-07-09 05:08:09.000 190 21205.17 55.68 42849.23 47809.25 2014-07-09 05:08:10.000 190 21205.19 55.66 42849.20 47809.29 2014-07-09 05:08:11.000 190 21205.23 55.65 42849.19 47809.28 2014-07-09 05:08:12.000 190 21205.23 55.66 42849.23 47809.28 2014-07-09 05:08:13.000 190 21205.26 55.65 42849.21 47809.31 2014-07-09 05:08:14.000 190 21205.27 55.63 42849.20 47809.31 2014-07-09 05:08:15.000 190 21205.32 55.61 42849.23 47809.32 2014-07-09 05:08:16.000 190 21205.29 55.62 42849.19 47809.29 2014-07-09 05:08:17.000 190 21205.26 55.66 42849.13 47809.29 2014-07-09 05:08:18.000 190 21205.19 55.71 42849.13 47809.22 2014-07-09 05:08:19.000 190 21205.16 55.74 42849.08 47809.17 2014-07-09 05:08:20.000 190 21205.17 55.78 42849.04 47809.15 2014-07-09 05:08:21.000 190 21205.16 55.79 42849.01 47809.11 2014-07-09 05:08:22.000 190 21205.13 55.76 42848.98 47809.06 2014-07-09 05:08:23.000 190 21205.14 55.75 42848.95 47809.02 2014-07-09 05:08:24.000 190 21205.19 55.71 42848.95 47809.00 2014-07-09 05:08:25.000 190 21205.20 55.69 42848.95 47809.03 2014-07-09 05:08:26.000 190 21205.22 55.68 42848.96 47809.02 2014-07-09 05:08:27.000 190 21205.22 55.64 42848.99 47809.04 2014-07-09 05:08:28.000 190 21205.18 55.64 42848.98 47809.03 2014-07-09 05:08:29.000 190 21205.19 55.62 42848.96 47809.06 2014-07-09 05:08:30.000 190 21205.25 55.64 42848.97 47809.08 2014-07-09 05:08:31.000 190 21205.24 55.67 42848.98 47809.06 2014-07-09 05:08:32.000 190 21205.28 55.63 42848.98 47809.10 2014-07-09 05:08:33.000 190 21205.30 55.64 42849.02 47809.10 2014-07-09 05:08:34.000 190 21205.32 55.63 42849.03 47809.14 2014-07-09 05:08:35.000 190 21205.35 55.63 42849.08 47809.19 2014-07-09 05:08:36.000 190 21205.36 55.63 42849.12 47809.22 2014-07-09 05:08:37.000 190 21205.37 55.64 42849.12 47809.26 2014-07-09 05:08:38.000 190 21205.39 55.62 42849.12 47809.26 2014-07-09 05:08:39.000 190 21205.41 55.60 42849.15 47809.28 2014-07-09 05:08:40.000 190 21205.40 55.59 42849.20 47809.32 2014-07-09 05:08:41.000 190 21205.39 55.59 42849.25 47809.35 2014-07-09 05:08:42.000 190 21205.42 55.59 42849.27 47809.38 2014-07-09 05:08:43.000 190 21205.45 55.58 42849.26 47809.42 2014-07-09 05:08:44.000 190 21205.45 55.60 42849.25 47809.42 2014-07-09 05:08:45.000 190 21205.47 55.59 42849.23 47809.43 2014-07-09 05:08:46.000 190 21205.48 55.59 42849.24 47809.43 2014-07-09 05:08:47.000 190 21205.49 55.57 42849.28 47809.43 2014-07-09 05:08:48.000 190 21205.47 55.53 42849.27 47809.43 2014-07-09 05:08:49.000 190 21205.46 55.53 42849.26 47809.45 2014-07-09 05:08:50.000 190 21205.48 55.49 42849.24 47809.43 2014-07-09 05:08:51.000 190 21205.49 55.45 42849.24 47809.42 2014-07-09 05:08:52.000 190 21205.50 55.44 42849.24 47809.41 2014-07-09 05:08:53.000 190 21205.47 55.41 42849.25 47809.41 2014-07-09 05:08:54.000 190 21205.44 55.39 42849.23 47809.38 2014-07-09 05:08:55.000 190 21205.42 55.38 42849.22 47809.39 2014-07-09 05:08:56.000 190 21205.40 55.40 42849.26 47809.39 2014-07-09 05:08:57.000 190 21205.37 55.43 42849.22 47809.37 2014-07-09 05:08:58.000 190 21205.31 55.45 42849.17 47809.33 2014-07-09 05:08:59.000 190 21205.26 55.44 42849.14 47809.28 2014-07-09 05:09:00.000 190 21205.24 55.41 42849.16 47809.25 2014-07-09 05:09:01.000 190 21205.20 55.38 42849.18 47809.25 2014-07-09 05:09:02.000 190 21205.21 55.37 42849.18 47809.23 2014-07-09 05:09:03.000 190 21205.19 55.36 42849.18 47809.23 2014-07-09 05:09:04.000 190 21205.20 55.36 42849.17 47809.23 2014-07-09 05:09:05.000 190 21205.21 55.38 42849.15 47809.24 2014-07-09 05:09:06.000 190 21205.25 55.43 42849.18 47809.25 2014-07-09 05:09:07.000 190 21205.24 55.42 42849.20 47809.24 2014-07-09 05:09:08.000 190 21205.26 55.42 42849.19 47809.25 2014-07-09 05:09:09.000 190 21205.25 55.43 42849.18 47809.24 2014-07-09 05:09:10.000 190 21205.24 55.45 42849.14 47809.24 2014-07-09 05:09:11.000 190 21205.25 55.45 42849.18 47809.23 2014-07-09 05:09:12.000 190 21205.28 55.48 42849.19 47809.23 2014-07-09 05:09:13.000 190 21205.31 55.56 42849.14 47809.22 2014-07-09 05:09:14.000 190 21205.39 55.59 42849.12 47809.25 2014-07-09 05:09:15.000 190 21205.39 55.56 42849.12 47809.24 2014-07-09 05:09:16.000 190 21205.41 55.54 42849.10 47809.23 2014-07-09 05:09:17.000 190 21205.36 55.53 42849.12 47809.25 2014-07-09 05:09:18.000 190 21205.35 55.52 42849.14 47809.27 2014-07-09 05:09:19.000 190 21205.36 55.48 42849.15 47809.27 2014-07-09 05:09:20.000 190 21205.34 55.45 42849.17 47809.28 2014-07-09 05:09:21.000 190 21205.35 55.43 42849.20 47809.29 2014-07-09 05:09:22.000 190 21205.33 55.46 42849.20 47809.28 2014-07-09 05:09:23.000 190 21205.31 55.44 42849.19 47809.29 2014-07-09 05:09:24.000 190 21205.30 55.44 42849.19 47809.31 2014-07-09 05:09:25.000 190 21205.26 55.44 42849.20 47809.30 2014-07-09 05:09:26.000 190 21205.29 55.45 42849.23 47809.31 2014-07-09 05:09:27.000 190 21205.28 55.44 42849.23 47809.32 2014-07-09 05:09:28.000 190 21205.29 55.45 42849.25 47809.31 2014-07-09 05:09:29.000 190 21205.28 55.50 42849.26 47809.36 2014-07-09 05:09:30.000 190 21205.25 55.54 42849.27 47809.37 2014-07-09 05:09:31.000 190 21205.24 55.60 42849.28 47809.35 2014-07-09 05:09:32.000 190 21205.26 55.62 42849.26 47809.36 2014-07-09 05:09:33.000 190 21205.27 55.67 42849.27 47809.39 2014-07-09 05:09:34.000 190 21205.28 55.72 42849.27 47809.34 2014-07-09 05:09:35.000 190 21205.28 55.75 42849.28 47809.37 2014-07-09 05:09:36.000 190 21205.26 55.80 42849.25 47809.32 2014-07-09 05:09:37.000 190 21205.26 55.84 42849.24 47809.32 2014-07-09 05:09:38.000 190 21205.23 55.88 42849.25 47809.30 2014-07-09 05:09:39.000 190 21205.21 55.88 42849.26 47809.30 2014-07-09 05:09:40.000 190 21205.22 55.86 42849.26 47809.31 2014-07-09 05:09:41.000 190 21205.24 55.86 42849.24 47809.32 2014-07-09 05:09:42.000 190 21205.22 55.85 42849.25 47809.33 2014-07-09 05:09:43.000 190 21205.18 55.80 42849.28 47809.32 2014-07-09 05:09:44.000 190 21205.15 55.77 42849.33 47809.33 2014-07-09 05:09:45.000 190 21205.13 55.80 42849.35 47809.35 2014-07-09 05:09:46.000 190 21205.13 55.81 42849.35 47809.34 2014-07-09 05:09:47.000 190 21205.11 55.83 42849.34 47809.36 2014-07-09 05:09:48.000 190 21205.08 55.83 42849.35 47809.35 2014-07-09 05:09:49.000 190 21205.03 55.84 42849.37 47809.33 2014-07-09 05:09:50.000 190 21205.02 55.83 42849.41 47809.37 2014-07-09 05:09:51.000 190 21205.02 55.85 42849.43 47809.35 2014-07-09 05:09:52.000 190 21205.01 55.87 42849.42 47809.37 2014-07-09 05:09:53.000 190 21205.02 55.89 42849.44 47809.36 2014-07-09 05:09:54.000 190 21204.99 55.87 42849.44 47809.37 2014-07-09 05:09:55.000 190 21204.98 55.91 42849.47 47809.35 2014-07-09 05:09:56.000 190 21204.99 55.95 42849.43 47809.38 2014-07-09 05:09:57.000 190 21204.98 55.94 42849.44 47809.36 2014-07-09 05:09:58.000 190 21205.00 55.95 42849.44 47809.35 2014-07-09 05:09:59.000 190 21204.97 55.96 42849.47 47809.36 2014-07-09 05:10:00.000 190 21204.98 55.96 42849.45 47809.35 2014-07-09 05:10:01.000 190 21204.96 55.97 42849.46 47809.35 2014-07-09 05:10:02.000 190 21204.98 55.98 42849.47 47809.37 2014-07-09 05:10:03.000 190 21204.97 55.99 42849.48 47809.38 2014-07-09 05:10:04.000 190 21204.97 55.98 42849.44 47809.38 2014-07-09 05:10:05.000 190 21204.98 55.95 42849.43 47809.36 2014-07-09 05:10:06.000 190 21205.00 55.98 42849.45 47809.37 2014-07-09 05:10:07.000 190 21205.02 55.96 42849.48 47809.38 2014-07-09 05:10:08.000 190 21205.02 55.94 42849.46 47809.37 2014-07-09 05:10:09.000 190 21205.05 55.92 42849.48 47809.38 2014-07-09 05:10:10.000 190 21205.09 55.90 42849.45 47809.40 2014-07-09 05:10:11.000 190 21205.09 55.87 42849.46 47809.43 2014-07-09 05:10:12.000 190 21205.11 55.84 42849.48 47809.42 2014-07-09 05:10:13.000 190 21205.15 55.81 42849.50 47809.46 2014-07-09 05:10:14.000 190 21205.20 55.75 42849.51 47809.50 2014-07-09 05:10:15.000 190 21205.24 55.71 42849.56 47809.54 2014-07-09 05:10:16.000 190 21205.30 55.66 42849.59 47809.58 2014-07-09 05:10:17.000 190 21205.31 55.64 42849.66 47809.62 2014-07-09 05:10:18.000 190 21205.32 55.62 42849.73 47809.66 2014-07-09 05:10:19.000 190 21205.35 55.60 42849.69 47809.69 2014-07-09 05:10:20.000 190 21205.36 55.59 42849.69 47809.74 2014-07-09 05:10:21.000 190 21205.35 55.58 42849.72 47809.75 2014-07-09 05:10:22.000 190 21205.34 55.59 42849.78 47809.78 2014-07-09 05:10:23.000 190 21205.38 55.59 42849.73 47809.80 2014-07-09 05:10:24.000 190 21205.36 55.59 42849.74 47809.81 2014-07-09 05:10:25.000 190 21205.34 55.59 42849.76 47809.79 2014-07-09 05:10:26.000 190 21205.31 55.61 42849.76 47809.82 2014-07-09 05:10:27.000 190 21205.35 55.60 42849.76 47809.81 2014-07-09 05:10:28.000 190 21205.38 55.60 42849.77 47809.81 2014-07-09 05:10:29.000 190 21205.41 55.58 42849.74 47809.83 2014-07-09 05:10:30.000 190 21205.41 55.57 42849.79 47809.83 2014-07-09 05:10:31.000 190 21205.41 55.58 42849.78 47809.84 2014-07-09 05:10:32.000 190 21205.43 55.60 42849.77 47809.86 2014-07-09 05:10:33.000 190 21205.41 55.58 42849.77 47809.84 2014-07-09 05:10:34.000 190 21205.39 55.55 42849.77 47809.87 2014-07-09 05:10:35.000 190 21205.38 55.51 42849.76 47809.84 2014-07-09 05:10:36.000 190 21205.39 55.49 42849.80 47809.87 2014-07-09 05:10:37.000 190 21205.36 55.47 42849.83 47809.85 2014-07-09 05:10:38.000 190 21205.33 55.46 42849.82 47809.85 2014-07-09 05:10:39.000 190 21205.35 55.45 42849.82 47809.86 2014-07-09 05:10:40.000 190 21205.35 55.44 42849.80 47809.88 2014-07-09 05:10:41.000 190 21205.33 55.47 42849.83 47809.85 2014-07-09 05:10:42.000 190 21205.33 55.48 42849.80 47809.85 2014-07-09 05:10:43.000 190 21205.31 55.49 42849.78 47809.85 2014-07-09 05:10:44.000 190 21205.35 55.47 42849.78 47809.84 2014-07-09 05:10:45.000 190 21205.37 55.49 42849.78 47809.86 2014-07-09 05:10:46.000 190 21205.38 55.50 42849.77 47809.85 2014-07-09 05:10:47.000 190 21205.38 55.51 42849.78 47809.88 2014-07-09 05:10:48.000 190 21205.39 55.52 42849.79 47809.86 2014-07-09 05:10:49.000 190 21205.39 55.55 42849.78 47809.88 2014-07-09 05:10:50.000 190 21205.37 55.56 42849.81 47809.86 2014-07-09 05:10:51.000 190 21205.38 55.55 42849.79 47809.87 2014-07-09 05:10:52.000 190 21205.40 55.57 42849.81 47809.87 2014-07-09 05:10:53.000 190 21205.40 55.60 42849.80 47809.84 2014-07-09 05:10:54.000 190 21205.40 55.65 42849.78 47809.86 2014-07-09 05:10:55.000 190 21205.35 55.65 42849.78 47809.87 2014-07-09 05:10:56.000 190 21205.35 55.69 42849.78 47809.82 2014-07-09 05:10:57.000 190 21205.31 55.74 42849.74 47809.78 2014-07-09 05:10:58.000 190 21205.30 55.77 42849.74 47809.78 2014-07-09 05:10:59.000 190 21205.30 55.77 42849.69 47809.74 2014-07-09 05:11:00.000 190 21205.26 55.78 42849.64 47809.70 2014-07-09 05:11:01.000 190 21205.28 55.80 42849.62 47809.70 2014-07-09 05:11:02.000 190 21205.31 55.83 42849.64 47809.70 2014-07-09 05:11:03.000 190 21205.30 55.85 42849.63 47809.72 2014-07-09 05:11:04.000 190 21205.29 55.86 42849.69 47809.69 2014-07-09 05:11:05.000 190 21205.32 55.88 42849.64 47809.69 2014-07-09 05:11:06.000 190 21205.29 55.89 42849.64 47809.69 2014-07-09 05:11:07.000 190 21205.30 55.92 42849.62 47809.68 2014-07-09 05:11:08.000 190 21205.29 55.91 42849.63 47809.67 2014-07-09 05:11:09.000 190 21205.28 55.93 42849.65 47809.67 2014-07-09 05:11:10.000 190 21205.27 55.94 42849.63 47809.69 2014-07-09 05:11:11.000 190 21205.22 55.95 42849.59 47809.67 2014-07-09 05:11:12.000 190 21205.19 55.99 42849.62 47809.66 2014-07-09 05:11:13.000 190 21205.20 56.01 42849.63 47809.67 2014-07-09 05:11:14.000 190 21205.13 56.08 42849.62 47809.63 2014-07-09 05:11:15.000 190 21205.10 56.13 42849.61 47809.60 2014-07-09 05:11:16.000 190 21205.08 56.18 42849.55 47809.56 2014-07-09 05:11:17.000 190 21205.04 56.20 42849.54 47809.53 2014-07-09 05:11:18.000 190 21205.02 56.23 42849.49 47809.48 2014-07-09 05:11:19.000 190 21205.01 56.22 42849.51 47809.46 2014-07-09 05:11:20.000 190 21205.02 56.24 42849.48 47809.43 2014-07-09 05:11:21.000 190 21205.06 56.25 42849.46 47809.44 2014-07-09 05:11:22.000 190 21205.05 56.26 42849.45 47809.43 2014-07-09 05:11:23.000 190 21205.03 56.29 42849.45 47809.42 2014-07-09 05:11:24.000 190 21205.03 56.31 42849.47 47809.40 2014-07-09 05:11:25.000 190 21205.00 56.33 42849.47 47809.40 2014-07-09 05:11:26.000 190 21204.98 56.38 42849.41 47809.39 2014-07-09 05:11:27.000 190 21204.97 56.42 42849.43 47809.36 2014-07-09 05:11:28.000 190 21204.95 56.47 42849.42 47809.34 2014-07-09 05:11:29.000 190 21204.95 56.48 42849.39 47809.29 2014-07-09 05:11:30.000 190 21205.00 56.49 42849.39 47809.30 2014-07-09 05:11:31.000 190 21205.02 56.53 42849.35 47809.30 2014-07-09 05:11:32.000 190 21204.99 56.53 42849.33 47809.26 2014-07-09 05:11:33.000 190 21205.02 56.57 42849.32 47809.26 2014-07-09 05:11:34.000 190 21205.06 56.57 42849.30 47809.29 2014-07-09 05:11:35.000 190 21205.08 56.53 42849.30 47809.30 2014-07-09 05:11:36.000 190 21205.08 56.53 42849.32 47809.30 2014-07-09 05:11:37.000 190 21205.07 56.55 42849.34 47809.33 2014-07-09 05:11:38.000 190 21205.06 56.56 42849.36 47809.32 2014-07-09 05:11:39.000 190 21205.10 56.60 42849.34 47809.36 2014-07-09 05:11:40.000 190 21205.09 56.64 42849.33 47809.33 2014-07-09 05:11:41.000 190 21205.09 56.65 42849.32 47809.34 2014-07-09 05:11:42.000 190 21205.10 56.66 42849.33 47809.31 2014-07-09 05:11:43.000 190 21205.09 56.65 42849.33 47809.35 2014-07-09 05:11:44.000 190 21205.05 56.66 42849.35 47809.34 2014-07-09 05:11:45.000 190 21205.08 56.69 42849.36 47809.35 2014-07-09 05:11:46.000 190 21205.09 56.67 42849.40 47809.36 2014-07-09 05:11:47.000 190 21205.07 56.65 42849.39 47809.36 2014-07-09 05:11:48.000 190 21205.04 56.65 42849.41 47809.38 2014-07-09 05:11:49.000 190 21205.03 56.66 42849.41 47809.37 2014-07-09 05:11:50.000 190 21205.07 56.66 42849.43 47809.39 2014-07-09 05:11:51.000 190 21205.07 56.68 42849.43 47809.38 2014-07-09 05:11:52.000 190 21205.09 56.69 42849.45 47809.40 2014-07-09 05:11:53.000 190 21205.11 56.75 42849.46 47809.41 2014-07-09 05:11:54.000 190 21205.10 56.76 42849.47 47809.42 2014-07-09 05:11:55.000 190 21205.12 56.79 42849.44 47809.42 2014-07-09 05:11:56.000 190 21205.14 56.79 42849.45 47809.42 2014-07-09 05:11:57.000 190 21205.17 56.83 42849.39 47809.41 2014-07-09 05:11:58.000 190 21205.16 56.89 42849.39 47809.43 2014-07-09 05:11:59.000 190 21205.16 56.92 42849.39 47809.39 2014-07-09 05:12:00.000 190 21205.18 56.92 42849.36 47809.42 2014-07-09 05:12:01.000 190 21205.18 56.94 42849.35 47809.36 2014-07-09 05:12:02.000 190 21205.18 56.94 42849.35 47809.40 2014-07-09 05:12:03.000 190 21205.18 56.95 42849.36 47809.38 2014-07-09 05:12:04.000 190 21205.16 56.96 42849.35 47809.38 2014-07-09 05:12:05.000 190 21205.15 56.99 42849.34 47809.36 2014-07-09 05:12:06.000 190 21205.14 56.98 42849.32 47809.36 2014-07-09 05:12:07.000 190 21205.12 56.96 42849.36 47809.35 2014-07-09 05:12:08.000 190 21205.16 56.97 42849.36 47809.37 2014-07-09 05:12:09.000 190 21205.19 56.94 42849.36 47809.36 2014-07-09 05:12:10.000 190 21205.22 56.93 42849.41 47809.40 2014-07-09 05:12:11.000 190 21205.23 56.93 42849.41 47809.39 2014-07-09 05:12:12.000 190 21205.22 56.93 42849.41 47809.43 2014-07-09 05:12:13.000 190 21205.26 56.96 42849.43 47809.46 2014-07-09 05:12:14.000 190 21205.27 56.98 42849.45 47809.46 2014-07-09 05:12:15.000 190 21205.28 57.02 42849.43 47809.50 2014-07-09 05:12:16.000 190 21205.30 57.06 42849.42 47809.48 2014-07-09 05:12:17.000 190 21205.29 57.08 42849.41 47809.49 2014-07-09 05:12:18.000 190 21205.32 57.10 42849.41 47809.50 2014-07-09 05:12:19.000 190 21205.34 57.08 42849.45 47809.52 2014-07-09 05:12:20.000 190 21205.35 57.10 42849.47 47809.53 2014-07-09 05:12:21.000 190 21205.38 57.08 42849.48 47809.55 2014-07-09 05:12:22.000 190 21205.38 57.07 42849.51 47809.58 2014-07-09 05:12:23.000 190 21205.41 57.04 42849.53 47809.59 2014-07-09 05:12:24.000 190 21205.41 57.03 42849.56 47809.64 2014-07-09 05:12:25.000 190 21205.40 57.00 42849.55 47809.64 2014-07-09 05:12:26.000 190 21205.44 56.96 42849.58 47809.70 2014-07-09 05:12:27.000 190 21205.43 56.89 42849.61 47809.72 2014-07-09 05:12:28.000 190 21205.41 56.84 42849.64 47809.75 2014-07-09 05:12:29.000 190 21205.41 56.78 42849.69 47809.76 2014-07-09 05:12:30.000 190 21205.42 56.75 42849.69 47809.78 2014-07-09 05:12:31.000 190 21205.46 56.71 42849.70 47809.80 2014-07-09 05:12:32.000 190 21205.49 56.64 42849.74 47809.85 2014-07-09 05:12:33.000 190 21205.52 56.54 42849.82 47809.89 2014-07-09 05:12:34.000 190 21205.55 56.44 42849.82 47809.94 2014-07-09 05:12:35.000 190 21205.57 56.39 42849.90 47809.99 2014-07-09 05:12:36.000 190 21205.54 56.36 42849.92 47810.04 2014-07-09 05:12:37.000 190 21205.52 56.34 42849.97 47810.10 2014-07-09 05:12:38.000 190 21205.51 56.34 42850.00 47810.10 2014-07-09 05:12:39.000 190 21205.49 56.36 42850.01 47810.10 2014-07-09 05:12:40.000 190 21205.50 56.40 42849.99 47810.09 2014-07-09 05:12:41.000 190 21205.51 56.40 42849.98 47810.11 2014-07-09 05:12:42.000 190 21205.55 56.42 42849.95 47810.09 2014-07-09 05:12:43.000 190 21205.54 56.42 42849.93 47810.08 2014-07-09 05:12:44.000 190 21205.57 56.41 42849.91 47810.08 2014-07-09 05:12:45.000 190 21205.57 56.40 42849.93 47810.06 2014-07-09 05:12:46.000 190 21205.56 56.37 42849.94 47810.05 2014-07-09 05:12:47.000 190 21205.55 56.38 42849.94 47810.06 2014-07-09 05:12:48.000 190 21205.56 56.38 42849.93 47810.06 2014-07-09 05:12:49.000 190 21205.55 56.41 42849.94 47810.07 2014-07-09 05:12:50.000 190 21205.55 56.44 42849.97 47810.08 2014-07-09 05:12:51.000 190 21205.53 56.45 42849.98 47810.09 2014-07-09 05:12:52.000 190 21205.50 56.48 42849.96 47810.09 2014-07-09 05:12:53.000 190 21205.53 56.49 42849.94 47810.09 2014-07-09 05:12:54.000 190 21205.52 56.53 42849.97 47810.05 2014-07-09 05:12:55.000 190 21205.48 56.56 42849.95 47810.06 2014-07-09 05:12:56.000 190 21205.49 56.59 42849.96 47810.06 2014-07-09 05:12:57.000 190 21205.51 56.61 42849.94 47810.06 2014-07-09 05:12:58.000 190 21205.49 56.66 42849.94 47810.05 2014-07-09 05:12:59.000 190 21205.50 56.67 42849.93 47810.05 2014-07-09 05:13:00.000 190 21205.50 56.71 42849.90 47810.05 2014-07-09 05:13:01.000 190 21205.51 56.73 42849.89 47810.04 2014-07-09 05:13:02.000 190 21205.53 56.70 42849.88 47810.04 2014-07-09 05:13:03.000 190 21205.54 56.69 42849.91 47810.03 2014-07-09 05:13:04.000 190 21205.53 56.67 42849.91 47810.04 2014-07-09 05:13:05.000 190 21205.57 56.68 42849.90 47810.04 2014-07-09 05:13:06.000 190 21205.56 56.68 42849.85 47810.03 2014-07-09 05:13:07.000 190 21205.55 56.70 42849.89 47810.04 2014-07-09 05:13:08.000 190 21205.57 56.72 42849.91 47810.04 2014-07-09 05:13:09.000 190 21205.57 56.72 42849.92 47810.06 2014-07-09 05:13:10.000 190 21205.57 56.73 42849.92 47810.07 2014-07-09 05:13:11.000 190 21205.60 56.75 42849.93 47810.06 2014-07-09 05:13:12.000 190 21205.64 56.77 42849.94 47810.13 2014-07-09 05:13:13.000 190 21205.64 56.81 42849.95 47810.14 2014-07-09 05:13:14.000 190 21205.67 56.85 42849.98 47810.15 2014-07-09 05:13:15.000 190 21205.69 56.90 42849.97 47810.14 2014-07-09 05:13:16.000 190 21205.65 56.94 42849.94 47810.13 2014-07-09 05:13:17.000 190 21205.65 56.98 42849.90 47810.12 2014-07-09 05:13:18.000 190 21205.68 57.01 42849.93 47810.12 2014-07-09 05:13:19.000 190 21205.66 57.05 42849.89 47810.11 2014-07-09 05:13:20.000 190 21205.65 57.09 42849.90 47810.08 2014-07-09 05:13:21.000 190 21205.69 57.12 42849.90 47810.09 2014-07-09 05:13:22.000 190 21205.65 57.14 42849.87 47810.07 2014-07-09 05:13:23.000 190 21205.63 57.18 42849.86 47810.07 2014-07-09 05:13:24.000 190 21205.61 57.23 42849.83 47810.04 2014-07-09 05:13:25.000 190 21205.61 57.28 42849.80 47810.00 2014-07-09 05:13:26.000 190 21205.61 57.33 42849.78 47809.96 2014-07-09 05:13:27.000 190 21205.59 57.32 42849.73 47809.95 2014-07-09 05:13:28.000 190 21205.59 57.29 42849.70 47809.92 2014-07-09 05:13:29.000 190 21205.61 57.32 42849.68 47809.90 2014-07-09 05:13:30.000 190 21205.61 57.32 42849.69 47809.89 2014-07-09 05:13:31.000 190 21205.60 57.31 42849.67 47809.91 2014-07-09 05:13:32.000 190 21205.58 57.32 42849.71 47809.89 2014-07-09 05:13:33.000 190 21205.57 57.31 42849.72 47809.88 2014-07-09 05:13:34.000 190 21205.57 57.29 42849.71 47809.89 2014-07-09 05:13:35.000 190 21205.59 57.34 42849.69 47809.89 2014-07-09 05:13:36.000 190 21205.59 57.35 42849.72 47809.92 2014-07-09 05:13:37.000 190 21205.61 57.35 42849.73 47809.91 2014-07-09 05:13:38.000 190 21205.63 57.36 42849.72 47809.94 2014-07-09 05:13:39.000 190 21205.60 57.36 42849.75 47809.95 2014-07-09 05:13:40.000 190 21205.59 57.36 42849.78 47809.96 2014-07-09 05:13:41.000 190 21205.60 57.37 42849.77 47809.95 2014-07-09 05:13:42.000 190 21205.59 57.35 42849.76 47809.97 2014-07-09 05:13:43.000 190 21205.53 57.27 42849.74 47809.94 2014-07-09 05:13:44.000 190 21205.48 57.26 42849.75 47809.95 2014-07-09 05:13:45.000 190 21205.45 57.24 42849.77 47809.90 2014-07-09 05:13:46.000 190 21205.44 57.22 42849.75 47809.88 2014-07-09 05:13:47.000 190 21205.40 57.21 42849.75 47809.84 2014-07-09 05:13:48.000 190 21205.41 57.23 42849.74 47809.82 2014-07-09 05:13:49.000 190 21205.43 57.24 42849.73 47809.86 2014-07-09 05:13:50.000 190 21205.43 57.27 42849.73 47809.83 2014-07-09 05:13:51.000 190 21205.46 57.32 42849.72 47809.83 2014-07-09 05:13:52.000 190 21205.50 57.39 42849.78 47809.86 2014-07-09 05:13:53.000 190 21205.54 57.46 42849.78 47809.90 2014-07-09 05:13:54.000 190 21205.53 57.52 42849.79 47809.93 2014-07-09 05:13:55.000 190 21205.55 57.56 42849.80 47809.93 2014-07-09 05:13:56.000 190 21205.57 57.55 42849.82 47809.94 2014-07-09 05:13:57.000 190 21205.58 57.50 42849.87 47809.99 2014-07-09 05:13:58.000 190 21205.59 57.50 42849.87 47810.00 2014-07-09 05:13:59.000 190 21205.61 57.48 42849.90 47810.03 2014-07-09 05:14:00.000 190 21205.62 57.44 42849.95 47810.09 2014-07-09 05:14:01.000 190 21205.60 57.42 42850.02 47810.14 2014-07-09 05:14:02.000 190 21205.58 57.40 42850.03 47810.15 2014-07-09 05:14:03.000 190 21205.57 57.42 42850.06 47810.17 2014-07-09 05:14:04.000 190 21205.56 57.42 42850.04 47810.17 2014-07-09 05:14:05.000 190 21205.51 57.40 42850.07 47810.18 2014-07-09 05:14:06.000 190 21205.50 57.38 42850.08 47810.17 2014-07-09 05:14:07.000 190 21205.47 57.32 42850.09 47810.17 2014-07-09 05:14:08.000 190 21205.39 57.29 42850.14 47810.19 2014-07-09 05:14:09.000 190 21205.35 57.29 42850.17 47810.20 2014-07-09 05:14:10.000 190 21205.32 57.27 42850.18 47810.22 2014-07-09 05:14:11.000 190 21205.29 57.28 42850.21 47810.21 2014-07-09 05:14:12.000 190 21205.30 57.26 42850.27 47810.22 2014-07-09 05:14:13.000 190 21205.29 57.26 42850.29 47810.26 2014-07-09 05:14:14.000 190 21205.31 57.28 42850.30 47810.27 2014-07-09 05:14:15.000 190 21205.35 57.30 42850.28 47810.33 2014-07-09 05:14:16.000 190 21205.34 57.31 42850.30 47810.30 2014-07-09 05:14:17.000 190 21205.31 57.30 42850.29 47810.29 2014-07-09 05:14:18.000 190 21205.28 57.34 42850.28 47810.29 2014-07-09 05:14:19.000 190 21205.24 57.37 42850.27 47810.29 2014-07-09 05:14:20.000 190 21205.22 57.38 42850.31 47810.28 2014-07-09 05:14:21.000 190 21205.21 57.43 42850.28 47810.24 2014-07-09 05:14:22.000 190 21205.22 57.47 42850.30 47810.24 2014-07-09 05:14:23.000 190 21205.24 57.49 42850.28 47810.25 2014-07-09 05:14:24.000 190 21205.23 57.51 42850.28 47810.25 2014-07-09 05:14:25.000 190 21205.24 57.53 42850.27 47810.23 2014-07-09 05:14:26.000 190 21205.22 57.54 42850.27 47810.22 2014-07-09 05:14:27.000 190 21205.19 57.58 42850.25 47810.18 2014-07-09 05:14:28.000 190 21205.14 57.57 42850.18 47810.17 2014-07-09 05:14:29.000 190 21205.11 57.58 42850.14 47810.12 2014-07-09 05:14:30.000 190 21205.08 57.59 42850.10 47810.08 2014-07-09 05:14:31.000 190 21205.04 57.59 42850.08 47810.01 2014-07-09 05:14:32.000 190 21205.02 57.64 42850.04 47809.99 2014-07-09 05:14:33.000 190 21205.02 57.70 42850.00 47809.96 2014-07-09 05:14:34.000 190 21205.05 57.77 42849.96 47809.92 2014-07-09 05:14:35.000 190 21205.06 57.82 42849.97 47809.89 2014-07-09 05:14:36.000 190 21205.09 57.90 42849.92 47809.91 2014-07-09 05:14:37.000 190 21205.05 57.98 42849.87 47809.86 2014-07-09 05:14:38.000 190 21205.00 58.13 42849.76 47809.81 2014-07-09 05:14:39.000 190 21204.96 58.18 42849.63 47809.68 2014-07-09 05:14:40.000 190 21204.93 58.21 42849.51 47809.56 2014-07-09 05:14:41.000 190 21204.86 58.21 42849.45 47809.44 2014-07-09 05:14:42.000 190 21204.81 58.22 42849.38 47809.33 2014-07-09 05:14:43.000 190 21204.80 58.23 42849.34 47809.25 2014-07-09 05:14:44.000 190 21204.81 58.28 42849.29 47809.19 2014-07-09 05:14:45.000 190 21204.82 58.29 42849.32 47809.19 2014-07-09 05:14:46.000 190 21204.85 58.34 42849.32 47809.19 2014-07-09 05:14:47.000 190 21204.85 58.42 42849.34 47809.19 2014-07-09 05:14:48.000 190 21204.86 58.43 42849.32 47809.19 2014-07-09 05:14:49.000 190 21204.85 58.45 42849.36 47809.23 2014-07-09 05:14:50.000 190 21204.86 58.45 42849.39 47809.25 2014-07-09 05:14:51.000 190 21204.89 58.46 42849.43 47809.26 2014-07-09 05:14:52.000 190 21204.90 58.48 42849.42 47809.30 2014-07-09 05:14:53.000 190 21204.88 58.50 42849.46 47809.32 2014-07-09 05:14:54.000 190 21204.86 58.54 42849.46 47809.36 2014-07-09 05:14:55.000 190 21204.85 58.58 42849.46 47809.35 2014-07-09 05:14:56.000 190 21204.84 58.63 42849.47 47809.36 2014-07-09 05:14:57.000 190 21204.86 58.71 42849.43 47809.35 2014-07-09 05:14:58.000 190 21204.88 58.80 42849.43 47809.33 2014-07-09 05:14:59.000 190 21204.89 58.88 42849.40 47809.34 2014-07-09 05:15:00.000 190 21204.91 58.93 42849.33 47809.28 2014-07-09 05:15:01.000 190 21204.93 58.94 42849.29 47809.29 2014-07-09 05:15:02.000 190 21204.97 58.94 42849.26 47809.24 2014-07-09 05:15:03.000 190 21205.00 58.95 42849.27 47809.26 2014-07-09 05:15:04.000 190 21205.01 58.94 42849.27 47809.24 2014-07-09 05:15:05.000 190 21205.01 58.96 42849.33 47809.27 2014-07-09 05:15:06.000 190 21205.02 59.00 42849.28 47809.24 2014-07-09 05:15:07.000 190 21204.97 59.03 42849.23 47809.22 2014-07-09 05:15:08.000 190 21204.90 59.08 42849.22 47809.19 2014-07-09 05:15:09.000 190 21204.86 59.15 42849.15 47809.09 2014-07-09 05:15:10.000 190 21204.89 59.16 42849.13 47809.06 2014-07-09 05:15:11.000 190 21204.91 59.13 42849.14 47809.04 2014-07-09 05:15:12.000 190 21204.92 59.10 42849.15 47809.07 2014-07-09 05:15:13.000 190 21204.93 59.10 42849.17 47809.07 2014-07-09 05:15:14.000 190 21204.96 59.12 42849.14 47809.08 2014-07-09 05:15:15.000 190 21204.97 59.14 42849.13 47809.11 2014-07-09 05:15:16.000 190 21204.98 59.13 42849.15 47809.12 2014-07-09 05:15:17.000 190 21205.00 59.13 42849.17 47809.13 2014-07-09 05:15:18.000 190 21205.00 59.11 42849.16 47809.13 2014-07-09 05:15:19.000 190 21205.01 59.11 42849.20 47809.16 2014-07-09 05:15:20.000 190 21205.04 59.09 42849.23 47809.18 2014-07-09 05:15:21.000 190 21205.07 59.10 42849.22 47809.21 2014-07-09 05:15:22.000 190 21205.08 59.11 42849.24 47809.23 2014-07-09 05:15:23.000 190 21205.08 59.13 42849.25 47809.24 2014-07-09 05:15:24.000 190 21205.08 59.13 42849.30 47809.28 2014-07-09 05:15:25.000 190 21205.07 59.17 42849.32 47809.29 2014-07-09 05:15:26.000 190 21205.04 59.22 42849.33 47809.27 2014-07-09 05:15:27.000 190 21205.02 59.29 42849.26 47809.27 2014-07-09 05:15:28.000 190 21205.03 59.34 42849.23 47809.23 2014-07-09 05:15:29.000 190 21205.01 59.35 42849.24 47809.21 2014-07-09 05:15:30.000 190 21204.99 59.37 42849.24 47809.20 2014-07-09 05:15:31.000 190 21204.98 59.39 42849.22 47809.16 2014-07-09 05:15:32.000 190 21205.01 59.40 42849.22 47809.14 2014-07-09 05:15:33.000 190 21205.02 59.41 42849.21 47809.16 2014-07-09 05:15:34.000 190 21205.04 59.38 42849.22 47809.14 2014-07-09 05:15:35.000 190 21205.04 59.36 42849.20 47809.16 2014-07-09 05:15:36.000 190 21205.07 59.32 42849.23 47809.19 2014-07-09 05:15:37.000 190 21205.08 59.29 42849.26 47809.20 2014-07-09 05:15:38.000 190 21205.11 59.28 42849.28 47809.24 2014-07-09 05:15:39.000 190 21205.09 59.28 42849.27 47809.25 2014-07-09 05:15:40.000 190 21205.08 59.31 42849.28 47809.27 2014-07-09 05:15:41.000 190 21205.10 59.33 42849.29 47809.28 2014-07-09 05:15:42.000 190 21205.09 59.32 42849.31 47809.28 2014-07-09 05:15:43.000 190 21205.10 59.32 42849.30 47809.32 2014-07-09 05:15:44.000 190 21205.07 59.36 42849.30 47809.30 2014-07-09 05:15:45.000 190 21205.01 59.44 42849.29 47809.28 2014-07-09 05:15:46.000 190 21204.98 59.48 42849.25 47809.27 2014-07-09 05:15:47.000 190 21204.98 59.54 42849.23 47809.22 2014-07-09 05:15:48.000 190 21204.95 59.61 42849.21 47809.17 2014-07-09 05:15:49.000 190 21204.95 59.63 42849.19 47809.16 2014-07-09 05:15:50.000 190 21204.94 59.65 42849.14 47809.10 2014-07-09 05:15:51.000 190 21204.95 59.72 42849.12 47809.09 2014-07-09 05:15:52.000 190 21204.98 59.72 42849.10 47809.11 2014-07-09 05:15:53.000 190 21204.98 59.74 42849.13 47809.10 2014-07-09 05:15:54.000 190 21204.96 59.71 42849.16 47809.11 2014-07-09 05:15:55.000 190 21204.93 59.66 42849.19 47809.12 2014-07-09 05:15:56.000 190 21204.90 59.61 42849.21 47809.12 2014-07-09 05:15:57.000 190 21204.89 59.54 42849.28 47809.16 2014-07-09 05:15:58.000 190 21204.86 59.52 42849.36 47809.22 2014-07-09 05:15:59.000 190 21204.82 59.56 42849.43 47809.25 2014-07-09 05:16:00.000 190 21204.81 59.59 42849.42 47809.26 2014-07-09 05:16:01.000 190 21204.82 59.63 42849.40 47809.25 2014-07-09 05:16:02.000 190 21204.87 59.62 42849.39 47809.27 2014-07-09 05:16:03.000 190 21204.87 59.61 42849.44 47809.27 2014-07-09 05:16:04.000 190 21204.92 59.57 42849.46 47809.28 2014-07-09 05:16:05.000 190 21204.94 59.55 42849.47 47809.32 2014-07-09 05:16:06.000 190 21204.94 59.55 42849.46 47809.33 2014-07-09 05:16:07.000 190 21204.94 59.54 42849.47 47809.37 2014-07-09 05:16:08.000 190 21204.93 59.54 42849.50 47809.38 2014-07-09 05:16:09.000 190 21204.92 59.51 42849.51 47809.39 2014-07-09 05:16:10.000 190 21204.87 59.47 42849.51 47809.37 2014-07-09 05:16:11.000 190 21204.85 59.42 42849.47 47809.36 2014-07-09 05:16:12.000 190 21204.83 59.36 42849.50 47809.35 2014-07-09 05:16:13.000 190 21204.86 59.32 42849.51 47809.37 2014-07-09 05:16:14.000 190 21204.88 59.30 42849.48 47809.39 2014-07-09 05:16:15.000 190 21204.92 59.29 42849.51 47809.39 2014-07-09 05:16:16.000 190 21204.93 59.30 42849.48 47809.42 2014-07-09 05:16:17.000 190 21204.91 59.30 42849.47 47809.39 2014-07-09 05:16:18.000 190 21204.91 59.31 42849.46 47809.40 2014-07-09 05:16:19.000 190 21204.95 59.31 42849.48 47809.43 2014-07-09 05:16:20.000 190 21204.95 59.35 42849.44 47809.40 2014-07-09 05:16:21.000 190 21204.95 59.38 42849.44 47809.39 2014-07-09 05:16:22.000 190 21204.98 59.33 42849.44 47809.40 2014-07-09 05:16:23.000 190 21205.00 59.28 42849.50 47809.41 2014-07-09 05:16:24.000 190 21205.02 59.28 42849.51 47809.45 2014-07-09 05:16:25.000 190 21205.02 59.28 42849.53 47809.46 2014-07-09 05:16:26.000 190 21205.07 59.28 42849.51 47809.47 2014-07-09 05:16:27.000 190 21205.08 59.30 42849.54 47809.51 2014-07-09 05:16:28.000 190 21205.09 59.29 42849.55 47809.49 2014-07-09 05:16:29.000 190 21205.10 59.24 42849.55 47809.51 2014-07-09 05:16:30.000 190 21205.09 59.23 42849.57 47809.52 2014-07-09 05:16:31.000 190 21205.11 59.22 42849.61 47809.56 2014-07-09 05:16:32.000 190 21205.17 59.24 42849.63 47809.58 2014-07-09 05:16:33.000 190 21205.18 59.31 42849.64 47809.61 2014-07-09 05:16:34.000 190 21205.17 59.35 42849.67 47809.65 2014-07-09 05:16:35.000 190 21205.16 59.37 42849.70 47809.66 2014-07-09 05:16:36.000 190 21205.15 59.38 42849.70 47809.68 2014-07-09 05:16:37.000 190 21205.17 59.36 42849.72 47809.70 2014-07-09 05:16:38.000 190 21205.16 59.34 42849.78 47809.70 2014-07-09 05:16:39.000 190 21205.13 59.35 42849.76 47809.74 2014-07-09 05:16:40.000 190 21205.13 59.38 42849.82 47809.79 2014-07-09 05:16:41.000 190 21205.13 59.41 42849.83 47809.77 2014-07-09 05:16:42.000 190 21205.15 59.42 42849.83 47809.78 2014-07-09 05:16:43.000 190 21205.17 59.42 42849.81 47809.81 2014-07-09 05:16:44.000 190 21205.20 59.46 42849.83 47809.82 2014-07-09 05:16:45.000 190 21205.20 59.45 42849.84 47809.82 2014-07-09 05:16:46.000 190 21205.15 59.42 42849.80 47809.83 2014-07-09 05:16:47.000 190 21205.11 59.38 42849.85 47809.82 2014-07-09 05:16:48.000 190 21205.13 59.34 42849.84 47809.80 2014-07-09 05:16:49.000 190 21205.17 59.33 42849.84 47809.82 2014-07-09 05:16:50.000 190 21205.18 59.32 42849.86 47809.81 2014-07-09 05:16:51.000 190 21205.16 59.35 42849.86 47809.82 2014-07-09 05:16:52.000 190 21205.17 59.37 42849.91 47809.85 2014-07-09 05:16:53.000 190 21205.19 59.41 42849.90 47809.86 2014-07-09 05:16:54.000 190 21205.19 59.41 42849.89 47809.88 2014-07-09 05:16:55.000 190 21205.18 59.43 42849.88 47809.87 2014-07-09 05:16:56.000 190 21205.23 59.40 42849.92 47809.88 2014-07-09 05:16:57.000 190 21205.20 59.41 42849.90 47809.91 2014-07-09 05:16:58.000 190 21205.19 59.41 42849.89 47809.89 2014-07-09 05:16:59.000 190 21205.17 59.42 42849.88 47809.88 2014-07-09 05:17:00.000 190 21205.15 59.41 42849.86 47809.86 2014-07-09 05:17:01.000 190 21205.13 59.38 42849.87 47809.83 2014-07-09 05:17:02.000 190 21205.12 59.36 42849.86 47809.86 2014-07-09 05:17:03.000 190 21205.14 59.35 42849.86 47809.81 2014-07-09 05:17:04.000 190 21205.09 59.37 42849.88 47809.82 2014-07-09 05:17:05.000 190 21205.08 59.40 42849.86 47809.81 2014-07-09 05:17:06.000 190 21205.07 59.40 42849.84 47809.77 2014-07-09 05:17:07.000 190 21205.06 59.38 42849.84 47809.79 2014-07-09 05:17:08.000 190 21205.06 59.37 42849.85 47809.77 2014-07-09 05:17:09.000 190 21205.07 59.37 42849.82 47809.78 2014-07-09 05:17:10.000 190 21205.07 59.37 42849.83 47809.76 2014-07-09 05:17:11.000 190 21205.06 59.36 42849.82 47809.75 2014-07-09 05:17:12.000 190 21205.03 59.32 42849.82 47809.76 2014-07-09 05:17:13.000 190 21205.01 59.27 42849.84 47809.76 2014-07-09 05:17:14.000 190 21205.03 59.21 42849.87 47809.78 2014-07-09 05:17:15.000 190 21205.07 59.15 42849.95 47809.83 2014-07-09 05:17:16.000 190 21205.09 59.09 42850.01 47809.87 2014-07-09 05:17:17.000 190 21205.12 59.05 42850.06 47809.92 2014-07-09 05:17:18.000 190 21205.11 59.01 42850.08 47809.99 2014-07-09 05:17:19.000 190 21205.13 58.99 42850.13 47810.02 2014-07-09 05:17:20.000 190 21205.11 59.01 42850.19 47810.09 2014-07-09 05:17:21.000 190 21205.12 59.04 42850.19 47810.11 2014-07-09 05:17:22.000 190 21205.10 59.07 42850.21 47810.15 2014-07-09 05:17:23.000 190 21205.06 59.13 42850.22 47810.14 2014-07-09 05:17:24.000 190 21205.05 59.18 42850.22 47810.08 2014-07-09 05:17:25.000 190 21205.05 59.21 42850.19 47810.08 2014-07-09 05:17:26.000 190 21205.05 59.24 42850.13 47810.04 2014-07-09 05:17:27.000 190 21205.05 59.29 42850.08 47810.03 2014-07-09 05:17:28.000 190 21205.06 59.32 42850.07 47810.01 2014-07-09 05:17:29.000 190 21205.06 59.33 42850.08 47809.99 2014-07-09 05:17:30.000 190 21205.02 59.36 42850.08 47809.97 2014-07-09 05:17:31.000 190 21205.00 59.40 42850.02 47809.94 2014-07-09 05:17:32.000 190 21204.99 59.45 42850.00 47809.92 2014-07-09 05:17:33.000 190 21204.94 59.52 42849.97 47809.86 2014-07-09 05:17:34.000 190 21204.92 59.55 42849.93 47809.83 2014-07-09 05:17:35.000 190 21204.89 59.60 42849.89 47809.77 2014-07-09 05:17:36.000 190 21204.87 59.63 42849.86 47809.69 2014-07-09 05:17:37.000 190 21204.86 59.69 42849.79 47809.67 2014-07-09 05:17:38.000 190 21204.86 59.70 42849.74 47809.64 2014-07-09 05:17:39.000 190 21204.86 59.65 42849.73 47809.61 2014-07-09 05:17:40.000 190 21204.88 59.62 42849.72 47809.60 2014-07-09 05:17:41.000 190 21204.89 59.61 42849.72 47809.60 2014-07-09 05:17:42.000 190 21204.91 59.60 42849.77 47809.62 2014-07-09 05:17:43.000 190 21204.93 59.54 42849.80 47809.66 2014-07-09 05:17:44.000 190 21204.94 59.49 42849.83 47809.69 2014-07-09 05:17:45.000 190 21204.95 59.48 42849.85 47809.71 2014-07-09 05:17:46.000 190 21205.00 59.48 42849.86 47809.72 2014-07-09 05:17:47.000 190 21205.05 59.47 42849.86 47809.77 2014-07-09 05:17:48.000 190 21205.12 59.43 42849.86 47809.84 2014-07-09 05:17:49.000 190 21205.18 59.38 42849.96 47809.85 2014-07-09 05:17:50.000 190 21205.24 59.31 42850.00 47809.95 2014-07-09 05:17:51.000 190 21205.30 59.29 42850.05 47810.03 2014-07-09 05:17:52.000 190 21205.35 59.30 42850.05 47810.09 2014-07-09 05:17:53.000 190 21205.36 59.29 42850.10 47810.12 2014-07-09 05:17:54.000 190 21205.33 59.32 42850.13 47810.17 2014-07-09 05:17:55.000 190 21205.31 59.34 42850.15 47810.18 2014-07-09 05:17:56.000 190 21205.29 59.39 42850.12 47810.18 2014-07-09 05:17:57.000 190 21205.24 59.51 42850.13 47810.21 2014-07-09 05:17:58.000 190 21205.19 59.59 42850.09 47810.13 2014-07-09 05:17:59.000 190 21205.18 59.66 42850.03 47810.08 2014-07-09 05:18:00.000 190 21205.15 59.72 42849.99 47810.01 2014-07-09 05:18:01.000 190 21205.14 59.81 42849.89 47809.94 2014-07-09 05:18:02.000 190 21205.12 59.88 42849.82 47809.87 2014-07-09 05:18:03.000 190 21205.10 59.94 42849.75 47809.79 2014-07-09 05:18:04.000 190 21205.05 59.98 42849.70 47809.71 2014-07-09 05:18:05.000 190 21205.03 60.02 42849.66 47809.68 2014-07-09 05:18:06.000 190 21205.03 60.03 42849.58 47809.59 2014-07-09 05:18:07.000 190 21205.03 60.03 42849.56 47809.57 2014-07-09 05:18:08.000 190 21205.02 60.03 42849.53 47809.55 2014-07-09 05:18:09.000 190 21205.04 60.01 42849.53 47809.52 2014-07-09 05:18:10.000 190 21205.04 60.03 42849.53 47809.52 2014-07-09 05:18:11.000 190 21205.05 60.04 42849.52 47809.49 2014-07-09 05:18:12.000 190 21205.03 60.04 42849.53 47809.52 2014-07-09 05:18:13.000 190 21205.03 60.10 42849.52 47809.50 2014-07-09 05:18:14.000 190 21204.98 60.18 42849.52 47809.48 2014-07-09 05:18:15.000 190 21204.95 60.22 42849.45 47809.47 2014-07-09 05:18:16.000 190 21204.95 60.26 42849.39 47809.40 2014-07-09 05:18:17.000 190 21205.01 60.26 42849.40 47809.39 2014-07-09 05:18:18.000 190 21205.03 60.28 42849.38 47809.34 2014-07-09 05:18:19.000 190 21205.00 60.28 42849.37 47809.35 2014-07-09 05:18:20.000 190 21205.00 60.30 42849.35 47809.35 2014-07-09 05:18:21.000 190 21204.98 60.30 42849.34 47809.31 2014-07-09 05:18:22.000 190 21204.96 60.27 42849.33 47809.29 2014-07-09 05:18:23.000 190 21204.93 60.27 42849.36 47809.31 2014-07-09 05:18:24.000 190 21204.95 60.26 42849.38 47809.31 2014-07-09 05:18:25.000 190 21204.98 60.23 42849.39 47809.31 2014-07-09 05:18:26.000 190 21205.01 60.20 42849.39 47809.35 2014-07-09 05:18:27.000 190 21205.01 60.20 42849.39 47809.36 2014-07-09 05:18:28.000 190 21205.01 60.18 42849.43 47809.39 2014-07-09 05:18:29.000 190 21205.02 60.17 42849.39 47809.37 2014-07-09 05:18:30.000 190 21205.01 60.17 42849.42 47809.39 2014-07-09 05:18:31.000 190 21204.96 60.20 42849.38 47809.38 2014-07-09 05:18:32.000 190 21204.99 60.19 42849.40 47809.37 2014-07-09 05:18:33.000 190 21205.01 60.16 42849.38 47809.38 2014-07-09 05:18:34.000 190 21205.00 60.13 42849.36 47809.37 2014-07-09 05:18:35.000 190 21205.01 60.12 42849.38 47809.37 2014-07-09 05:18:36.000 190 21205.01 60.10 42849.36 47809.37 2014-07-09 05:18:37.000 190 21205.00 60.11 42849.37 47809.38 2014-07-09 05:18:38.000 190 21204.99 60.11 42849.35 47809.36 2014-07-09 05:18:39.000 190 21204.99 60.13 42849.36 47809.35 2014-07-09 05:18:40.000 190 21204.97 60.16 42849.30 47809.33 2014-07-09 05:18:41.000 190 21204.91 60.22 42849.30 47809.27 2014-07-09 05:18:42.000 190 21204.87 60.25 42849.24 47809.26 2014-07-09 05:18:43.000 190 21204.87 60.25 42849.19 47809.20 2014-07-09 05:18:44.000 190 21204.84 60.24 42849.18 47809.13 2014-07-09 05:18:45.000 190 21204.82 60.25 42849.12 47809.09 2014-07-09 05:18:46.000 190 21204.81 60.25 42849.11 47809.07 2014-07-09 05:18:47.000 190 21204.78 60.20 42849.10 47809.03 2014-07-09 05:18:48.000 190 21204.74 60.17 42849.12 47809.01 2014-07-09 05:18:49.000 190 21204.76 60.03 42849.14 47809.02 2014-07-09 05:18:50.000 190 21204.73 59.97 42849.17 47809.06 2014-07-09 05:18:51.000 190 21204.69 59.98 42849.21 47809.11 2014-07-09 05:18:52.000 190 21204.64 59.98 42849.25 47809.11 2014-07-09 05:18:53.000 190 21204.61 60.02 42849.27 47809.12 2014-07-09 05:18:54.000 190 21204.59 60.02 42849.29 47809.10 2014-07-09 05:18:55.000 190 21204.60 59.96 42849.34 47809.11 2014-07-09 05:18:56.000 190 21204.61 59.96 42849.41 47809.11 2014-07-09 05:18:57.000 190 21204.58 59.96 42849.40 47809.12 2014-07-09 05:18:58.000 190 21204.56 59.92 42849.45 47809.15 2014-07-09 05:18:59.000 190 21204.59 59.89 42849.46 47809.15 2014-07-09 05:19:00.000 190 21204.61 59.87 42849.49 47809.21 2014-07-09 05:19:01.000 190 21204.58 59.85 42849.48 47809.20 2014-07-09 05:19:02.000 190 21204.62 59.79 42849.52 47809.25 2014-07-09 05:19:03.000 190 21204.62 59.78 42849.52 47809.24 2014-07-09 05:19:04.000 190 21204.62 59.77 42849.56 47809.25 2014-07-09 05:19:05.000 190 21204.64 59.74 42849.60 47809.29 2014-07-09 05:19:06.000 190 21204.58 59.70 42849.57 47809.28 2014-07-09 05:19:07.000 190 21204.59 59.67 42849.55 47809.30 2014-07-09 05:19:08.000 190 21204.61 59.65 42849.61 47809.33 2014-07-09 05:19:09.000 190 21204.63 59.62 42849.65 47809.34 2014-07-09 05:19:10.000 190 21204.65 59.59 42849.64 47809.35 2014-07-09 05:19:11.000 190 21204.66 59.54 42849.65 47809.37 2014-07-09 05:19:12.000 190 21204.67 59.49 42849.67 47809.41 2014-07-09 05:19:13.000 190 21204.66 59.48 42849.66 47809.40 2014-07-09 05:19:14.000 190 21204.67 59.47 42849.65 47809.42 2014-07-09 05:19:15.000 190 21204.66 59.44 42849.66 47809.43 2014-07-09 05:19:16.000 190 21204.67 59.40 42849.63 47809.45 2014-07-09 05:19:17.000 190 21204.66 59.38 42849.66 47809.42 2014-07-09 05:19:18.000 190 21204.65 59.33 42849.72 47809.42 2014-07-09 05:19:19.000 190 21204.65 59.34 42849.69 47809.42 2014-07-09 05:19:20.000 190 21204.66 59.39 42849.68 47809.40 2014-07-09 05:19:21.000 190 21204.67 59.38 42849.64 47809.40 2014-07-09 05:19:22.000 190 21204.69 59.37 42849.59 47809.40 2014-07-09 05:19:23.000 190 21204.71 59.38 42849.63 47809.37 2014-07-09 05:19:24.000 190 21204.67 59.39 42849.57 47809.35 2014-07-09 05:19:25.000 190 21204.68 59.42 42849.53 47809.34 2014-07-09 05:19:26.000 190 21204.68 59.44 42849.52 47809.31 2014-07-09 05:19:27.000 190 21204.68 59.41 42849.50 47809.26 2014-07-09 05:19:28.000 190 21204.71 59.39 42849.50 47809.29 2014-07-09 05:19:29.000 190 21204.73 59.38 42849.56 47809.30 2014-07-09 05:19:30.000 190 21204.73 59.38 42849.55 47809.31 2014-07-09 05:19:31.000 190 21204.75 59.33 42849.51 47809.29 2014-07-09 05:19:32.000 190 21204.75 59.32 42849.55 47809.33 2014-07-09 05:19:33.000 190 21204.76 59.28 42849.63 47809.37 2014-07-09 05:19:34.000 190 21204.82 59.26 42849.68 47809.42 2014-07-09 05:19:35.000 190 21204.82 59.26 42849.74 47809.46 2014-07-09 05:19:36.000 190 21204.84 59.25 42849.72 47809.47 2014-07-09 05:19:37.000 190 21204.87 59.23 42849.76 47809.51 2014-07-09 05:19:38.000 190 21204.87 59.22 42849.78 47809.54 2014-07-09 05:19:39.000 190 21204.91 59.22 42849.79 47809.57 2014-07-09 05:19:40.000 190 21204.91 59.22 42849.80 47809.60 2014-07-09 05:19:41.000 190 21204.88 59.19 42849.82 47809.64 2014-07-09 05:19:42.000 190 21204.88 59.16 42849.86 47809.65 2014-07-09 05:19:43.000 190 21204.89 59.17 42849.87 47809.67 2014-07-09 05:19:44.000 190 21204.90 59.15 42849.90 47809.69 2014-07-09 05:19:45.000 190 21204.90 59.15 42849.88 47809.70 2014-07-09 05:19:46.000 190 21204.86 59.15 42849.88 47809.71 2014-07-09 05:19:47.000 190 21204.85 59.14 42849.94 47809.71 2014-07-09 05:19:48.000 190 21204.84 59.14 42849.91 47809.71 2014-07-09 05:19:49.000 190 21204.80 59.14 42849.91 47809.69 2014-07-09 05:19:50.000 190 21204.79 59.14 42849.94 47809.69 2014-07-09 05:19:51.000 190 21204.75 59.10 42849.93 47809.68 2014-07-09 05:19:52.000 190 21204.73 59.07 42849.94 47809.68 2014-07-09 05:19:53.000 190 21204.70 59.05 42849.96 47809.68 2014-07-09 05:19:54.000 190 21204.67 59.05 42849.99 47809.68 2014-07-09 05:19:55.000 190 21204.68 59.09 42850.03 47809.70 2014-07-09 05:19:56.000 190 21204.67 59.11 42849.98 47809.67 2014-07-09 05:19:57.000 190 21204.66 59.15 42849.97 47809.67 2014-07-09 05:19:58.000 190 21204.62 59.18 42849.96 47809.68 2014-07-09 05:19:59.000 190 21204.61 59.17 42849.92 47809.62 2014-07-09 05:20:00.000 190 21204.60 59.17 42849.93 47809.63 2014-07-09 05:20:01.000 190 21204.55 59.17 42849.93 47809.61 2014-07-09 05:20:02.000 190 21204.52 59.15 42849.93 47809.59 2014-07-09 05:20:03.000 190 21204.49 59.14 42849.92 47809.58 2014-07-09 05:20:04.000 190 21204.49 59.12 42849.94 47809.55 2014-07-09 05:20:05.000 190 21204.51 59.14 42849.94 47809.56 2014-07-09 05:20:06.000 190 21204.50 59.15 42849.91 47809.57 2014-07-09 05:20:07.000 190 21204.48 59.13 42849.91 47809.55 2014-07-09 05:20:08.000 190 21204.46 59.10 42849.94 47809.54 2014-07-09 05:20:09.000 190 21204.48 58.99 42850.01 47809.55 2014-07-09 05:20:10.000 190 21204.47 58.95 42849.99 47809.59 2014-07-09 05:20:11.000 190 21204.52 58.94 42850.01 47809.62 2014-07-09 05:20:12.000 190 21204.55 58.92 42850.01 47809.63 2014-07-09 05:20:13.000 190 21204.55 58.94 42849.99 47809.65 2014-07-09 05:20:14.000 190 21204.57 58.94 42849.98 47809.63 2014-07-09 05:20:15.000 190 21204.56 58.97 42849.92 47809.62 2014-07-09 05:20:16.000 190 21204.58 59.01 42849.89 47809.62 2014-07-09 05:20:17.000 190 21204.57 59.05 42849.84 47809.58 2014-07-09 05:20:18.000 190 21204.58 59.06 42849.83 47809.58 2014-07-09 05:20:19.000 190 21204.58 59.08 42849.79 47809.56 2014-07-09 05:20:20.000 190 21204.58 59.12 42849.75 47809.51 2014-07-09 05:20:21.000 190 21204.55 59.20 42849.66 47809.50 2014-07-09 05:20:22.000 190 21204.51 59.26 42849.62 47809.42 2014-07-09 05:20:23.000 190 21204.48 59.30 42849.58 47809.37 2014-07-09 05:20:24.000 190 21204.48 59.30 42849.53 47809.29 2014-07-09 05:20:25.000 190 21204.46 59.32 42849.46 47809.22 2014-07-09 05:20:26.000 190 21204.43 59.35 42849.46 47809.19 2014-07-09 05:20:27.000 190 21204.43 59.36 42849.42 47809.17 2014-07-09 05:20:28.000 190 21204.44 59.37 42849.38 47809.14 2014-07-09 05:20:29.000 190 21204.45 59.39 42849.34 47809.11 2014-07-09 05:20:30.000 190 21204.45 59.39 42849.32 47809.10 2014-07-09 05:20:31.000 190 21204.46 59.37 42849.35 47809.08 2014-07-09 05:20:32.000 190 21204.45 59.37 42849.32 47809.05 2014-07-09 05:20:33.000 190 21204.43 59.36 42849.33 47809.06 2014-07-09 05:20:34.000 190 21204.44 59.35 42849.32 47809.06 2014-07-09 05:20:35.000 190 21204.43 59.36 42849.34 47809.07 2014-07-09 05:20:36.000 190 21204.45 59.35 42849.34 47809.07 2014-07-09 05:20:37.000 190 21204.43 59.34 42849.31 47809.08 2014-07-09 05:20:38.000 190 21204.45 59.34 42849.34 47809.07 2014-07-09 05:20:39.000 190 21204.46 59.33 42849.37 47809.09 2014-07-09 05:20:40.000 190 21204.47 59.32 42849.35 47809.12 2014-07-09 05:20:41.000 190 21204.47 59.35 42849.35 47809.09 2014-07-09 05:20:42.000 190 21204.45 59.37 42849.34 47809.12 2014-07-09 05:20:43.000 190 21204.46 59.39 42849.32 47809.12 2014-07-09 05:20:44.000 190 21204.43 59.40 42849.37 47809.09 2014-07-09 05:20:45.000 190 21204.40 59.41 42849.36 47809.09 2014-07-09 05:20:46.000 190 21204.38 59.42 42849.36 47809.07 2014-07-09 05:20:47.000 190 21204.37 59.43 42849.36 47809.07 2014-07-09 05:20:48.000 190 21204.39 59.47 42849.35 47809.06 2014-07-09 05:20:49.000 190 21204.32 59.50 42849.36 47809.04 2014-07-09 05:20:50.000 190 21204.32 59.50 42849.32 47809.02 2014-07-09 05:20:51.000 190 21204.30 59.48 42849.36 47809.01 2014-07-09 05:20:52.000 190 21204.31 59.48 42849.40 47808.98 2014-07-09 05:20:53.000 190 21204.26 59.51 42849.37 47808.97 2014-07-09 05:20:54.000 190 21204.24 59.52 42849.36 47808.99 2014-07-09 05:20:55.000 190 21204.22 59.55 42849.35 47808.98 2014-07-09 05:20:56.000 190 21204.21 59.55 42849.37 47808.95 2014-07-09 05:20:57.000 190 21204.15 59.56 42849.33 47808.97 2014-07-09 05:20:58.000 190 21204.15 59.56 42849.34 47808.94 2014-07-09 05:20:59.000 190 21204.18 59.57 42849.37 47808.93 2014-07-09 05:21:00.000 190 21204.17 59.61 42849.36 47808.93 2014-07-09 05:21:01.000 190 21204.17 59.63 42849.37 47808.91 2014-07-09 05:21:02.000 190 21204.17 59.69 42849.33 47808.91 2014-07-09 05:21:03.000 190 21204.17 59.74 42849.30 47808.87 2014-07-09 05:21:04.000 190 21204.19 59.75 42849.28 47808.85 2014-07-09 05:21:05.000 190 21204.19 59.77 42849.26 47808.85 2014-07-09 05:21:06.000 190 21204.21 59.81 42849.24 47808.84 2014-07-09 05:21:07.000 190 21204.23 59.84 42849.23 47808.84 2014-07-09 05:21:08.000 190 21204.22 59.83 42849.25 47808.86 2014-07-09 05:21:09.000 190 21204.23 59.83 42849.27 47808.84 2014-07-09 05:21:10.000 190 21204.26 59.81 42849.29 47808.86 2014-07-09 05:21:11.000 190 21204.31 59.81 42849.32 47808.92 2014-07-09 05:21:12.000 190 21204.31 59.82 42849.37 47808.93 2014-07-09 05:21:13.000 190 21204.28 59.81 42849.36 47808.99 2014-07-09 05:21:14.000 190 21204.36 59.82 42849.38 47809.01 2014-07-09 05:21:15.000 190 21204.38 59.81 42849.38 47809.06 2014-07-09 05:21:16.000 190 21204.39 59.80 42849.43 47809.07 2014-07-09 05:21:17.000 190 21204.43 59.82 42849.46 47809.09 2014-07-09 05:21:18.000 190 21204.40 59.79 42849.48 47809.12 2014-07-09 05:21:19.000 190 21204.38 59.77 42849.53 47809.14 2014-07-09 05:21:20.000 190 21204.38 59.76 42849.57 47809.15 2014-07-09 05:21:21.000 190 21204.37 59.73 42849.61 47809.21 2014-07-09 05:21:22.000 190 21204.43 59.75 42849.64 47809.24 2014-07-09 05:21:23.000 190 21204.47 59.79 42849.64 47809.29 2014-07-09 05:21:24.000 190 21204.49 59.79 42849.67 47809.32 2014-07-09 05:21:25.000 190 21204.48 59.82 42849.63 47809.31 2014-07-09 05:21:26.000 190 21204.41 59.89 42849.59 47809.29 2014-07-09 05:21:27.000 190 21204.36 59.97 42849.58 47809.23 2014-07-09 05:21:28.000 190 21204.32 60.03 42849.56 47809.23 2014-07-09 05:21:29.000 190 21204.28 60.09 42849.51 47809.16 2014-07-09 05:21:30.000 190 21204.27 60.09 42849.52 47809.12 2014-07-09 05:21:31.000 190 21204.23 60.06 42849.52 47809.07 2014-07-09 05:21:32.000 190 21204.17 60.07 42849.47 47809.05 2014-07-09 05:21:33.000 190 21204.14 60.04 42849.45 47809.05 2014-07-09 05:21:34.000 190 21204.11 60.02 42849.49 47809.00 2014-07-09 05:21:35.000 190 21204.09 60.02 42849.48 47809.01 2014-07-09 05:21:36.000 190 21204.07 60.00 42849.47 47809.00 2014-07-09 05:21:37.000 190 21204.08 59.98 42849.51 47809.00 2014-07-09 05:21:38.000 190 21204.11 59.97 42849.53 47809.02 2014-07-09 05:21:39.000 190 21204.06 59.99 42849.55 47809.03 2014-07-09 05:21:40.000 190 21204.05 59.99 42849.55 47809.04 2014-07-09 05:21:41.000 190 21204.03 60.00 42849.52 47809.03 2014-07-09 05:21:42.000 190 21203.99 59.99 42849.50 47809.02 2014-07-09 05:21:43.000 190 21203.99 59.98 42849.49 47809.04 2014-07-09 05:21:44.000 190 21203.97 59.97 42849.49 47809.02 2014-07-09 05:21:45.000 190 21203.98 60.00 42849.50 47809.01 2014-07-09 05:21:46.000 190 21203.99 59.98 42849.52 47809.03 2014-07-09 05:21:47.000 190 21204.04 59.95 42849.51 47809.03 2014-07-09 05:21:48.000 190 21204.06 59.92 42849.54 47809.06 2014-07-09 05:21:49.000 190 21204.09 59.84 42849.59 47809.08 2014-07-09 05:21:50.000 190 21204.14 59.78 42849.62 47809.15 2014-07-09 05:21:51.000 190 21204.18 59.75 42849.67 47809.19 2014-07-09 05:21:52.000 190 21204.18 59.72 42849.65 47809.25 2014-07-09 05:21:53.000 190 21204.13 59.70 42849.69 47809.28 2014-07-09 05:21:54.000 190 21204.13 59.69 42849.74 47809.30 2014-07-09 05:21:55.000 190 21204.15 59.66 42849.75 47809.30 2014-07-09 05:21:56.000 190 21204.19 59.68 42849.82 47809.34 2014-07-09 05:21:57.000 190 21204.18 59.72 42849.85 47809.37 2014-07-09 05:21:58.000 190 21204.17 59.74 42849.84 47809.34 2014-07-09 05:21:59.000 190 21204.18 59.76 42849.80 47809.31 2014-07-09 05:22:00.000 190 21204.19 59.77 42849.78 47809.30 2014-07-09 05:22:01.000 190 21204.18 59.79 42849.76 47809.28 2014-07-09 05:22:02.000 190 21204.17 59.81 42849.74 47809.28 2014-07-09 05:22:03.000 190 21204.20 59.83 42849.75 47809.26 2014-07-09 05:22:04.000 190 21204.19 59.86 42849.72 47809.26 2014-07-09 05:22:05.000 190 21204.20 59.89 42849.69 47809.25 2014-07-09 05:22:06.000 190 21204.19 59.93 42849.63 47809.24 2014-07-09 05:22:07.000 190 21204.22 59.94 42849.60 47809.21 2014-07-09 05:22:08.000 190 21204.25 60.01 42849.59 47809.21 2014-07-09 05:22:09.000 190 21204.23 60.04 42849.60 47809.17 2014-07-09 05:22:10.000 190 21204.24 60.07 42849.59 47809.16 2014-07-09 05:22:11.000 190 21204.26 60.09 42849.54 47809.14 2014-07-09 05:22:12.000 190 21204.24 60.11 42849.54 47809.10 2014-07-09 05:22:13.000 190 21204.21 60.09 42849.53 47809.08 2014-07-09 05:22:14.000 190 21204.22 60.07 42849.49 47809.09 2014-07-09 05:22:15.000 190 21204.21 60.05 42849.52 47809.11 2014-07-09 05:22:16.000 190 21204.19 60.09 42849.57 47809.10 2014-07-09 05:22:17.000 190 21204.18 60.11 42849.57 47809.11 2014-07-09 05:22:18.000 190 21204.17 60.12 42849.57 47809.11 2014-07-09 05:22:19.000 190 21204.11 60.14 42849.57 47809.12 2014-07-09 05:22:20.000 190 21204.01 60.24 42849.58 47809.12 2014-07-09 05:22:21.000 190 21203.94 60.31 42849.57 47809.07 2014-07-09 05:22:22.000 190 21203.88 60.36 42849.51 47809.01 2014-07-09 05:22:23.000 190 21203.84 60.39 42849.51 47808.96 2014-07-09 05:22:24.000 190 21203.85 60.41 42849.48 47808.93 2014-07-09 05:22:25.000 190 21203.85 60.44 42849.46 47808.87 2014-07-09 05:22:26.000 190 21203.86 60.44 42849.43 47808.87 2014-07-09 05:22:27.000 190 21203.86 60.42 42849.41 47808.84 2014-07-09 05:22:28.000 190 21203.89 60.40 42849.42 47808.86 2014-07-09 05:22:29.000 190 21203.95 60.36 42849.44 47808.86 2014-07-09 05:22:30.000 190 21203.96 60.37 42849.46 47808.88 2014-07-09 05:22:31.000 190 21203.96 60.39 42849.47 47808.91 2014-07-09 05:22:32.000 190 21203.95 60.36 42849.46 47808.90 2014-07-09 05:22:33.000 190 21203.94 60.34 42849.48 47808.92 2014-07-09 05:22:34.000 190 21203.92 60.32 42849.54 47808.94 2014-07-09 05:22:35.000 190 21203.93 60.30 42849.55 47808.95 2014-07-09 05:22:36.000 190 21203.98 60.29 42849.57 47809.00 2014-07-09 05:22:37.000 190 21203.98 60.29 42849.60 47809.00 2014-07-09 05:22:38.000 190 21204.03 60.30 42849.57 47809.05 2014-07-09 05:22:39.000 190 21204.03 60.30 42849.60 47809.04 2014-07-09 05:22:40.000 190 21204.04 60.33 42849.58 47809.07 2014-07-09 05:22:41.000 190 21204.04 60.38 42849.57 47809.09 2014-07-09 05:22:42.000 190 21204.04 60.47 42849.52 47809.07 2014-07-09 05:22:43.000 190 21204.05 60.56 42849.50 47809.02 2014-07-09 05:22:44.000 190 21204.06 60.65 42849.44 47808.97 2014-07-09 05:22:45.000 190 21204.06 60.70 42849.37 47808.92 2014-07-09 05:22:46.000 190 21204.05 60.69 42849.35 47808.87 2014-07-09 05:22:47.000 190 21204.08 60.69 42849.35 47808.85 2014-07-09 05:22:48.000 190 21204.08 60.71 42849.35 47808.86 2014-07-09 05:22:49.000 190 21204.09 60.71 42849.34 47808.85 2014-07-09 05:22:50.000 190 21204.10 60.69 42849.33 47808.86 2014-07-09 05:22:51.000 190 21204.13 60.68 42849.36 47808.86 2014-07-09 05:22:52.000 190 21204.13 60.64 42849.41 47808.93 2014-07-09 05:22:53.000 190 21204.14 60.66 42849.44 47808.94 2014-07-09 05:22:54.000 190 21204.14 60.67 42849.46 47808.99 2014-07-09 05:22:55.000 190 21204.19 60.67 42849.53 47809.03 2014-07-09 05:22:56.000 190 21204.25 60.66 42849.55 47809.06 2014-07-09 05:22:57.000 190 21204.28 60.64 42849.59 47809.11 2014-07-09 05:22:58.000 190 21204.30 60.65 42849.65 47809.16 2014-07-09 05:22:59.000 190 21204.32 60.67 42849.70 47809.23 2014-07-09 05:23:00.000 190 21204.33 60.73 42849.69 47809.27 2014-07-09 05:23:01.000 190 21204.34 60.78 42849.68 47809.31 2014-07-09 05:23:02.000 190 21204.36 60.79 42849.70 47809.30 2014-07-09 05:23:03.000 190 21204.43 60.79 42849.72 47809.34 2014-07-09 05:23:04.000 190 21204.49 60.83 42849.76 47809.35 2014-07-09 05:23:05.000 190 21204.50 60.85 42849.77 47809.39 2014-07-09 05:23:06.000 190 21204.50 60.83 42849.77 47809.41 2014-07-09 05:23:07.000 190 21204.48 60.84 42849.79 47809.42 2014-07-09 05:23:08.000 190 21204.51 60.81 42849.80 47809.46 2014-07-09 05:23:09.000 190 21204.50 60.79 42849.81 47809.47 2014-07-09 05:23:10.000 190 21204.50 60.79 42849.85 47809.51 2014-07-09 05:23:11.000 190 21204.49 60.79 42849.93 47809.55 2014-07-09 05:23:12.000 190 21204.52 60.79 42849.92 47809.57 2014-07-09 05:23:13.000 190 21204.50 60.82 42849.96 47809.60 2014-07-09 05:23:14.000 190 21204.52 60.79 42849.97 47809.61 2014-07-09 05:23:15.000 190 21204.55 60.78 42849.99 47809.63 2014-07-09 05:23:16.000 190 21204.57 60.81 42849.99 47809.64 2014-07-09 05:23:17.000 190 21204.57 60.82 42849.98 47809.65 2014-07-09 05:23:18.000 190 21204.59 60.82 42849.99 47809.66 2014-07-09 05:23:19.000 190 21204.63 60.76 42850.04 47809.70 2014-07-09 05:23:20.000 190 21204.65 60.74 42850.04 47809.73 2014-07-09 05:23:21.000 190 21204.65 60.74 42850.06 47809.76 2014-07-09 05:23:22.000 190 21204.70 60.77 42850.10 47809.79 2014-07-09 05:23:23.000 190 21204.72 60.75 42850.13 47809.85 2014-07-09 05:23:24.000 190 21204.73 60.74 42850.17 47809.90 2014-07-09 05:23:25.000 190 21204.77 60.77 42850.24 47809.94 2014-07-09 05:23:26.000 190 21204.81 60.79 42850.22 47809.95 2014-07-09 05:23:27.000 190 21204.82 60.83 42850.23 47810.02 2014-07-09 05:23:28.000 190 21204.87 60.88 42850.24 47810.01 2014-07-09 05:23:29.000 190 21204.84 60.95 42850.24 47810.01 2014-07-09 05:23:30.000 190 21204.82 60.99 42850.24 47810.03 2014-07-09 05:23:31.000 190 21204.79 60.99 42850.26 47810.02 2014-07-09 05:23:32.000 190 21204.75 61.00 42850.27 47809.98 2014-07-09 05:23:33.000 190 21204.75 61.04 42850.27 47810.00 2014-07-09 05:23:34.000 190 21204.79 61.11 42850.30 47810.03 2014-07-09 05:23:35.000 190 21204.79 61.16 42850.29 47810.03 2014-07-09 05:23:36.000 190 21204.77 61.22 42850.27 47810.04 2014-07-09 05:23:37.000 190 21204.73 61.30 42850.24 47810.00 2014-07-09 05:23:38.000 190 21204.70 61.36 42850.20 47809.96 2014-07-09 05:23:39.000 190 21204.69 61.37 42850.16 47809.88 2014-07-09 05:23:40.000 190 21204.63 61.40 42850.14 47809.86 2014-07-09 05:23:41.000 190 21204.59 61.45 42850.08 47809.80 2014-07-09 05:23:42.000 190 21204.56 61.44 42850.07 47809.78 2014-07-09 05:23:43.000 190 21204.52 61.47 42850.05 47809.75 2014-07-09 05:23:44.000 190 21204.52 61.49 42850.03 47809.73 2014-07-09 05:23:45.000 190 21204.54 61.48 42850.03 47809.67 2014-07-09 05:23:46.000 190 21204.58 61.45 42850.03 47809.70 2014-07-09 05:23:47.000 190 21204.58 61.45 42850.04 47809.71 2014-07-09 05:23:48.000 190 21204.57 61.45 42849.98 47809.70 2014-07-09 05:23:49.000 190 21204.57 61.47 42849.95 47809.69 2014-07-09 05:23:50.000 190 21204.62 61.46 42849.95 47809.66 2014-07-09 05:23:51.000 190 21204.69 61.39 42849.98 47809.69 2014-07-09 05:23:52.000 190 21204.71 61.32 42850.01 47809.73 2014-07-09 05:23:53.000 190 21204.75 61.28 42850.03 47809.76 2014-07-09 05:23:54.000 190 21204.72 61.24 42850.07 47809.80 2014-07-09 05:23:55.000 190 21204.70 61.22 42850.10 47809.84 2014-07-09 05:23:56.000 190 21204.70 61.23 42850.10 47809.82 2014-07-09 05:23:57.000 190 21204.67 61.25 42850.08 47809.85 2014-07-09 05:23:58.000 190 21204.66 61.28 42850.08 47809.83 2014-07-09 05:23:59.000 190 21204.64 61.31 42850.08 47809.81 2014-07-09 05:24:00.000 190 21204.65 61.29 42850.07 47809.79 2014-07-09 05:24:01.000 190 21204.62 61.31 42850.05 47809.77 2014-07-09 05:24:02.000 190 21204.62 61.29 42850.00 47809.77 2014-07-09 05:24:03.000 190 21204.65 61.30 42850.01 47809.74 2014-07-09 05:24:04.000 190 21204.61 61.30 42850.02 47809.74 2014-07-09 05:24:05.000 190 21204.60 61.28 42850.01 47809.72 2014-07-09 05:24:06.000 190 21204.58 61.33 42850.00 47809.75 2014-07-09 05:24:07.000 190 21204.57 61.35 42850.00 47809.73 2014-07-09 05:24:08.000 190 21204.54 61.35 42850.01 47809.69 2014-07-09 05:24:09.000 190 21204.53 61.37 42850.00 47809.68 2014-07-09 05:24:10.000 190 21204.56 61.41 42850.00 47809.68 2014-07-09 05:24:11.000 190 21204.63 61.46 42849.94 47809.71 2014-07-09 05:24:12.000 190 21204.66 61.47 42849.91 47809.71 2014-07-09 05:24:13.000 190 21204.63 61.49 42849.88 47809.66 2014-07-09 05:24:14.000 190 21204.61 61.46 42849.93 47809.66 2014-07-09 05:24:15.000 190 21204.62 61.46 42849.92 47809.67 2014-07-09 05:24:16.000 190 21204.62 61.46 42849.90 47809.66 2014-07-09 05:24:17.000 190 21204.60 61.48 42849.91 47809.68 2014-07-09 05:24:18.000 190 21204.60 61.50 42849.94 47809.67 2014-07-09 05:24:19.000 190 21204.59 61.51 42849.91 47809.65 2014-07-09 05:24:20.000 190 21204.60 61.50 42849.94 47809.65 2014-07-09 05:24:21.000 190 21204.63 61.49 42849.91 47809.64 2014-07-09 05:24:22.000 190 21204.65 61.50 42849.91 47809.63 2014-07-09 05:24:23.000 190 21204.66 61.48 42849.91 47809.63 2014-07-09 05:24:24.000 190 21204.64 61.44 42849.95 47809.67 2014-07-09 05:24:25.000 190 21204.66 61.44 42849.98 47809.67 2014-07-09 05:24:26.000 190 21204.64 61.44 42850.01 47809.71 2014-07-09 05:24:27.000 190 21204.64 61.44 42850.00 47809.70 2014-07-09 05:24:28.000 190 21204.63 61.41 42849.98 47809.70 2014-07-09 05:24:29.000 190 21204.64 61.40 42850.00 47809.74 2014-07-09 05:24:30.000 190 21204.66 61.39 42850.07 47809.74 2014-07-09 05:24:31.000 190 21204.65 61.38 42850.09 47809.77 2014-07-09 05:24:32.000 190 21204.60 61.41 42850.09 47809.76 2014-07-09 05:24:33.000 190 21204.57 61.41 42850.05 47809.75 2014-07-09 05:24:34.000 190 21204.53 61.39 42850.01 47809.73 2014-07-09 05:24:35.000 190 21204.50 61.40 42850.04 47809.72 2014-07-09 05:24:36.000 190 21204.48 61.40 42850.04 47809.71 2014-07-09 05:24:37.000 190 21204.46 61.43 42850.09 47809.71 2014-07-09 05:24:38.000 190 21204.48 61.47 42850.11 47809.71 2014-07-09 05:24:39.000 190 21204.50 61.48 42850.08 47809.72 2014-07-09 05:24:40.000 190 21204.53 61.45 42850.10 47809.73 2014-07-09 05:24:41.000 190 21204.52 61.47 42850.07 47809.72 2014-07-09 05:24:42.000 190 21204.54 61.48 42850.04 47809.71 2014-07-09 05:24:43.000 190 21204.57 61.49 42850.03 47809.71 2014-07-09 05:24:44.000 190 21204.60 61.48 42850.03 47809.72 2014-07-09 05:24:45.000 190 21204.60 61.49 42850.02 47809.68 2014-07-09 05:24:46.000 190 21204.57 61.49 42850.00 47809.67 2014-07-09 05:24:47.000 190 21204.58 61.51 42849.99 47809.70 2014-07-09 05:24:48.000 190 21204.54 61.47 42849.98 47809.69 2014-07-09 05:24:49.000 190 21204.57 61.47 42850.01 47809.68 2014-07-09 05:24:50.000 190 21204.57 61.45 42850.01 47809.68 2014-07-09 05:24:51.000 190 21204.57 61.48 42850.04 47809.71 2014-07-09 05:24:52.000 190 21204.59 61.46 42850.05 47809.72 2014-07-09 05:24:53.000 190 21204.58 61.46 42850.04 47809.72 2014-07-09 05:24:54.000 190 21204.59 61.45 42850.09 47809.74 2014-07-09 05:24:55.000 190 21204.56 61.45 42850.07 47809.77 2014-07-09 05:24:56.000 190 21204.58 61.44 42850.06 47809.77 2014-07-09 05:24:57.000 190 21204.56 61.46 42850.08 47809.76 2014-07-09 05:24:58.000 190 21204.54 61.45 42850.09 47809.77 2014-07-09 05:24:59.000 190 21204.57 61.43 42850.09 47809.76 2014-07-09 05:25:00.000 190 21204.57 61.43 42850.08 47809.79 2014-07-09 05:25:01.000 190 21204.63 61.42 42850.09 47809.80 2014-07-09 05:25:02.000 190 21204.63 61.37 42850.07 47809.81 2014-07-09 05:25:03.000 190 21204.63 61.33 42850.06 47809.82 2014-07-09 05:25:04.000 190 21204.60 61.31 42850.11 47809.85 2014-07-09 05:25:05.000 190 21204.56 61.34 42850.13 47809.85 2014-07-09 05:25:06.000 190 21204.56 61.34 42850.09 47809.82 2014-07-09 05:25:07.000 190 21204.54 61.31 42850.06 47809.80 2014-07-09 05:25:08.000 190 21204.53 61.28 42850.08 47809.78 2014-07-09 05:25:09.000 190 21204.54 61.24 42850.08 47809.78 2014-07-09 05:25:10.000 190 21204.57 61.18 42850.08 47809.80 2014-07-09 05:25:11.000 190 21204.57 61.16 42850.07 47809.79 2014-07-09 05:25:12.000 190 21204.56 61.17 42850.04 47809.77 2014-07-09 05:25:13.000 190 21204.56 61.19 42850.03 47809.78 2014-07-09 05:25:14.000 190 21204.58 61.16 42850.02 47809.77 2014-07-09 05:25:15.000 190 21204.60 61.12 42850.01 47809.76 2014-07-09 05:25:16.000 190 21204.63 61.06 42850.01 47809.76 2014-07-09 05:25:17.000 190 21204.65 61.02 42850.03 47809.77 2014-07-09 05:25:18.000 190 21204.69 61.01 42850.04 47809.81 2014-07-09 05:25:19.000 190 21204.67 61.02 42850.09 47809.82 2014-07-09 05:25:20.000 190 21204.73 61.03 42850.05 47809.84 2014-07-09 05:25:21.000 190 21204.73 61.04 42850.05 47809.86 2014-07-09 05:25:22.000 190 21204.72 61.11 42850.05 47809.88 2014-07-09 05:25:23.000 190 21204.76 61.15 42850.00 47809.84 2014-07-09 05:25:24.000 190 21204.81 61.16 42850.00 47809.86 2014-07-09 05:25:25.000 190 21204.84 61.15 42849.99 47809.87 2014-07-09 05:25:26.000 190 21204.86 61.12 42850.00 47809.87 2014-07-09 05:25:27.000 190 21204.87 61.08 42850.01 47809.88 2014-07-09 05:25:28.000 190 21204.88 61.09 42850.01 47809.90 2014-07-09 05:25:29.000 190 21204.91 61.04 42850.05 47809.92 2014-07-09 05:25:30.000 190 21204.92 60.98 42850.05 47809.92 2014-07-09 05:25:31.000 190 21204.93 60.95 42850.04 47809.94 2014-07-09 05:25:32.000 190 21204.99 60.92 42850.05 47809.95 2014-07-09 05:25:33.000 190 21204.98 60.86 42850.07 47809.96 2014-07-09 05:25:34.000 190 21205.00 60.81 42850.12 47810.01 2014-07-09 05:25:35.000 190 21205.01 60.76 42850.12 47810.02 2014-07-09 05:25:36.000 190 21204.99 60.70 42850.18 47810.04 2014-07-09 05:25:37.000 190 21205.00 60.63 42850.19 47810.08 2014-07-09 05:25:38.000 190 21205.00 60.61 42850.21 47810.10 2014-07-09 05:25:39.000 190 21204.98 60.59 42850.23 47810.11 2014-07-09 05:25:40.000 190 21205.00 60.58 42850.24 47810.12 2014-07-09 05:25:41.000 190 21205.02 60.59 42850.28 47810.16 2014-07-09 05:25:42.000 190 21205.02 60.59 42850.26 47810.16 2014-07-09 05:25:43.000 190 21205.00 60.59 42850.29 47810.17 2014-07-09 05:25:44.000 190 21204.96 60.61 42850.32 47810.17 2014-07-09 05:25:45.000 190 21204.96 60.61 42850.27 47810.16 2014-07-09 05:25:46.000 190 21204.97 60.62 42850.29 47810.17 2014-07-09 05:25:47.000 190 21204.95 60.59 42850.32 47810.18 2014-07-09 05:25:48.000 190 21204.94 60.57 42850.30 47810.18 2014-07-09 05:25:49.000 190 21204.93 60.58 42850.29 47810.19 2014-07-09 05:25:50.000 190 21204.93 60.54 42850.32 47810.17 2014-07-09 05:25:51.000 190 21204.93 60.51 42850.31 47810.15 2014-07-09 05:25:52.000 190 21204.92 60.52 42850.29 47810.16 2014-07-09 05:25:53.000 190 21204.91 60.52 42850.29 47810.12 2014-07-09 05:25:54.000 190 21204.91 60.53 42850.26 47810.12 2014-07-09 05:25:55.000 190 21204.91 60.51 42850.26 47810.13 2014-07-09 05:25:56.000 190 21204.89 60.49 42850.24 47810.13 2014-07-09 05:25:57.000 190 21204.89 60.46 42850.24 47810.12 2014-07-09 05:25:58.000 190 21204.88 60.44 42850.25 47810.11 2014-07-09 05:25:59.000 190 21204.86 60.41 42850.26 47810.09 2014-07-09 05:26:00.000 190 21204.88 60.40 42850.24 47810.10 2014-07-09 05:26:01.000 190 21204.85 60.36 42850.24 47810.10 2014-07-09 05:26:02.000 190 21204.84 60.33 42850.23 47810.11 2014-07-09 05:26:03.000 190 21204.87 60.33 42850.22 47810.08 2014-07-09 05:26:04.000 190 21204.87 60.32 42850.22 47810.10 2014-07-09 05:26:05.000 190 21204.89 60.32 42850.23 47810.09 2014-07-09 05:26:06.000 190 21204.88 60.31 42850.27 47810.11 2014-07-09 05:26:07.000 190 21204.87 60.31 42850.28 47810.10 2014-07-09 05:26:08.000 190 21204.86 60.32 42850.24 47810.11 2014-07-09 05:26:09.000 190 21204.86 60.32 42850.24 47810.11 2014-07-09 05:26:10.000 190 21204.85 60.28 42850.27 47810.08 2014-07-09 05:26:11.000 190 21204.82 60.26 42850.28 47810.09 2014-07-09 05:26:12.000 190 21204.78 60.28 42850.30 47810.07 2014-07-09 05:26:13.000 190 21204.80 60.30 42850.29 47810.10 2014-07-09 05:26:14.000 190 21204.82 60.29 42850.28 47810.09 2014-07-09 05:26:15.000 190 21204.83 60.29 42850.25 47810.12 2014-07-09 05:26:16.000 190 21204.84 60.32 42850.25 47810.12 2014-07-09 05:26:17.000 190 21204.86 60.34 42850.26 47810.11 2014-07-09 05:26:18.000 190 21204.84 60.35 42850.26 47810.13 2014-07-09 05:26:19.000 190 21204.85 60.37 42850.28 47810.13 2014-07-09 05:26:20.000 190 21204.85 60.42 42850.25 47810.14 2014-07-09 05:26:21.000 190 21204.85 60.45 42850.26 47810.13 2014-07-09 05:26:22.000 190 21204.82 60.47 42850.25 47810.13 2014-07-09 05:26:23.000 190 21204.80 60.52 42850.23 47810.11 2014-07-09 05:26:24.000 190 21204.79 60.57 42850.21 47810.07 2014-07-09 05:26:25.000 190 21204.74 60.60 42850.11 47810.03 2014-07-09 05:26:26.000 190 21204.73 60.59 42850.14 47809.99 2014-07-09 05:26:27.000 190 21204.71 60.57 42850.16 47809.96 2014-07-09 05:26:28.000 190 21204.68 60.61 42850.14 47809.91 2014-07-09 05:26:29.000 190 21204.67 60.60 42850.16 47809.91 2014-07-09 05:26:30.000 190 21204.66 60.61 42850.12 47809.89 2014-07-09 05:26:31.000 190 21204.62 60.59 42850.13 47809.87 2014-07-09 05:26:32.000 190 21204.61 60.60 42850.10 47809.87 2014-07-09 05:26:33.000 190 21204.59 60.64 42850.14 47809.86 2014-07-09 05:26:34.000 190 21204.54 60.68 42850.13 47809.83 2014-07-09 05:26:35.000 190 21204.52 60.69 42850.09 47809.82 2014-07-09 05:26:36.000 190 21204.51 60.72 42850.09 47809.79 2014-07-09 05:26:37.000 190 21204.49 60.79 42850.07 47809.77 2014-07-09 05:26:38.000 190 21204.48 60.83 42850.05 47809.73 2014-07-09 05:26:39.000 190 21204.47 60.84 42850.06 47809.73 2014-07-09 05:26:40.000 190 21204.44 60.87 42850.05 47809.75 2014-07-09 05:26:41.000 190 21204.44 60.89 42850.04 47809.72 2014-07-09 05:26:42.000 190 21204.45 60.89 42850.04 47809.69 2014-07-09 05:26:43.000 190 21204.44 60.91 42850.03 47809.69 2014-07-09 05:26:44.000 190 21204.41 60.89 42850.04 47809.66 2014-07-09 05:26:45.000 190 21204.43 60.90 42850.00 47809.68 2014-07-09 05:26:46.000 190 21204.45 60.89 42850.00 47809.65 2014-07-09 05:26:47.000 190 21204.44 60.91 42849.97 47809.66 2014-07-09 05:26:48.000 190 21204.44 60.91 42849.97 47809.65 2014-07-09 05:26:49.000 190 21204.45 60.91 42849.93 47809.65 2014-07-09 05:26:50.000 190 21204.46 60.90 42849.95 47809.63 2014-07-09 05:26:51.000 190 21204.50 60.93 42849.94 47809.65 2014-07-09 05:26:52.000 190 21204.45 60.94 42849.99 47809.65 2014-07-09 05:26:53.000 190 21204.46 60.96 42850.03 47809.64 2014-07-09 05:26:54.000 190 21204.47 60.97 42850.01 47809.68 2014-07-09 05:26:55.000 190 21204.43 61.01 42849.97 47809.66 2014-07-09 05:26:56.000 190 21204.41 61.04 42849.97 47809.64 2014-07-09 05:26:57.000 190 21204.37 61.08 42849.98 47809.64 2014-07-09 05:26:58.000 190 21204.37 61.08 42849.92 47809.61 2014-07-09 05:26:59.000 190 21204.37 61.07 42849.94 47809.61 2014-07-09 05:27:00.000 190 21204.34 61.06 42849.95 47809.59 2014-07-09 05:27:01.000 190 21204.33 61.06 42849.94 47809.59 2014-07-09 05:27:02.000 190 21204.35 61.06 42849.94 47809.59 2014-07-09 05:27:03.000 190 21204.34 61.08 42849.96 47809.58 2014-07-09 05:27:04.000 190 21204.34 61.08 42849.94 47809.58 2014-07-09 05:27:05.000 190 21204.37 61.10 42849.96 47809.59 2014-07-09 05:27:06.000 190 21204.39 61.09 42849.99 47809.63 2014-07-09 05:27:07.000 190 21204.39 61.10 42850.02 47809.64 2014-07-09 05:27:08.000 190 21204.40 61.09 42850.01 47809.63 2014-07-09 05:27:09.000 190 21204.43 61.10 42850.01 47809.70 2014-07-09 05:27:10.000 190 21204.44 61.16 42850.01 47809.69 2014-07-09 05:27:11.000 190 21204.44 61.20 42850.00 47809.68 2014-07-09 05:27:12.000 190 21204.46 61.22 42849.99 47809.68 2014-07-09 05:27:13.000 190 21204.44 61.24 42850.00 47809.67 2014-07-09 05:27:14.000 190 21204.47 61.22 42849.99 47809.67 2014-07-09 05:27:15.000 190 21204.44 61.20 42850.04 47809.66 2014-07-09 05:27:16.000 190 21204.45 61.16 42850.05 47809.67 2014-07-09 05:27:17.000 190 21204.47 61.15 42850.07 47809.72 2014-07-09 05:27:18.000 190 21204.48 61.17 42850.10 47809.73 2014-07-09 05:27:19.000 190 21204.48 61.17 42850.13 47809.76 2014-07-09 05:27:20.000 190 21204.50 61.14 42850.14 47809.79 2014-07-09 05:27:21.000 190 21204.52 61.11 42850.15 47809.78 2014-07-09 05:27:22.000 190 21204.55 61.11 42850.17 47809.84 2014-07-09 05:27:23.000 190 21204.54 61.08 42850.18 47809.83 2014-07-09 05:27:24.000 190 21204.54 61.03 42850.20 47809.88 2014-07-09 05:27:25.000 190 21204.53 61.01 42850.23 47809.88 2014-07-09 05:27:26.000 190 21204.54 60.96 42850.24 47809.90 2014-07-09 05:27:27.000 190 21204.52 60.89 42850.27 47809.92 2014-07-09 05:27:28.000 190 21204.50 60.84 42850.32 47809.98 2014-07-09 05:27:29.000 190 21204.49 60.83 42850.37 47810.02 2014-07-09 05:27:30.000 190 21204.49 60.82 42850.41 47810.04 2014-07-09 05:27:31.000 190 21204.46 60.81 42850.46 47810.07 2014-07-09 05:27:32.000 190 21204.47 60.84 42850.48 47810.10 2014-07-09 05:27:33.000 190 21204.46 60.86 42850.45 47810.09 2014-07-09 05:27:34.000 190 21204.39 60.84 42850.48 47810.10 2014-07-09 05:27:35.000 190 21204.37 60.86 42850.48 47810.10 2014-07-09 05:27:36.000 190 21204.32 60.88 42850.49 47810.09 2014-07-09 05:27:37.000 190 21204.27 60.88 42850.53 47810.06 2014-07-09 05:27:38.000 190 21204.28 60.89 42850.55 47810.08 2014-07-09 05:27:39.000 190 21204.27 60.87 42850.56 47810.08 2014-07-09 05:27:40.000 190 21204.27 60.89 42850.54 47810.04 2014-07-09 05:27:41.000 190 21204.29 60.95 42850.51 47810.10 2014-07-09 05:27:42.000 190 21204.28 60.99 42850.49 47810.07 2014-07-09 05:27:43.000 190 21204.27 61.02 42850.47 47810.05 2014-07-09 05:27:44.000 190 21204.30 61.00 42850.46 47810.03 2014-07-09 05:27:45.000 190 21204.32 60.99 42850.45 47810.02 2014-07-09 05:27:46.000 190 21204.33 60.97 42850.49 47810.04 2014-07-09 05:27:47.000 190 21204.32 60.94 42850.51 47810.03 2014-07-09 05:27:48.000 190 21204.31 60.94 42850.50 47810.06 2014-07-09 05:27:49.000 190 21204.29 60.95 42850.53 47810.06 2014-07-09 05:27:50.000 190 21204.25 60.94 42850.50 47810.07 2014-07-09 05:27:51.000 190 21204.24 60.96 42850.49 47810.07 2014-07-09 05:27:52.000 190 21204.25 61.01 42850.53 47810.05 2014-07-09 05:27:53.000 190 21204.23 61.06 42850.47 47810.04 2014-07-09 05:27:54.000 190 21204.22 61.04 42850.44 47810.00 2014-07-09 05:27:55.000 190 21204.23 61.06 42850.41 47809.98 2014-07-09 05:27:56.000 190 21204.26 61.05 42850.40 47809.95 2014-07-09 05:27:57.000 190 21204.25 61.03 42850.38 47809.93 2014-07-09 05:27:58.000 190 21204.27 60.96 42850.37 47809.95 2014-07-09 05:27:59.000 190 21204.24 60.93 42850.40 47809.93 2014-07-09 05:28:00.000 190 21204.23 60.92 42850.40 47809.95 2014-07-09 05:28:01.000 190 21204.24 60.90 42850.44 47809.94 2014-07-09 05:28:02.000 190 21204.22 60.88 42850.44 47809.95 2014-07-09 05:28:03.000 190 21204.22 60.89 42850.44 47809.97 2014-07-09 05:28:04.000 190 21204.20 60.91 42850.47 47809.95 2014-07-09 05:28:05.000 190 21204.20 60.92 42850.47 47809.96 2014-07-09 05:28:06.000 190 21204.21 60.93 42850.47 47809.96 2014-07-09 05:28:07.000 190 21204.21 60.96 42850.46 47809.97 2014-07-09 05:28:08.000 190 21204.15 61.01 42850.48 47809.98 2014-07-09 05:28:09.000 190 21204.12 61.08 42850.44 47809.94 2014-07-09 05:28:10.000 190 21204.09 61.11 42850.41 47809.91 2014-07-09 05:28:11.000 190 21204.08 61.09 42850.41 47809.89 2014-07-09 05:28:12.000 190 21204.08 61.10 42850.36 47809.84 2014-07-09 05:28:13.000 190 21204.08 61.11 42850.35 47809.85 2014-07-09 05:28:14.000 190 21204.07 61.08 42850.38 47809.83 2014-07-09 05:28:15.000 190 21204.11 61.10 42850.33 47809.84 2014-07-09 05:28:16.000 190 21204.11 61.11 42850.31 47809.83 2014-07-09 05:28:17.000 190 21204.11 61.09 42850.36 47809.84 2014-07-09 05:28:18.000 190 21204.06 61.10 42850.36 47809.83 2014-07-09 05:28:19.000 190 21204.02 61.13 42850.34 47809.83 2014-07-09 05:28:20.000 190 21204.01 61.12 42850.34 47809.81 2014-07-09 05:28:21.000 190 21203.96 61.10 42850.34 47809.77 2014-07-09 05:28:22.000 190 21203.93 61.12 42850.34 47809.77 2014-07-09 05:28:23.000 190 21203.93 61.11 42850.28 47809.75 2014-07-09 05:28:24.000 190 21203.92 61.14 42850.26 47809.73 2014-07-09 05:28:25.000 190 21203.90 61.19 42850.25 47809.71 2014-07-09 05:28:26.000 190 21203.85 61.23 42850.25 47809.68 2014-07-09 05:28:27.000 190 21203.80 61.26 42850.23 47809.64 2014-07-09 05:28:28.000 190 21203.79 61.26 42850.24 47809.61 2014-07-09 05:28:29.000 190 21203.77 61.30 42850.21 47809.58 2014-07-09 05:28:30.000 190 21203.75 61.32 42850.18 47809.54 2014-07-09 05:28:31.000 190 21203.75 61.34 42850.21 47809.54 2014-07-09 05:28:32.000 190 21203.71 61.37 42850.17 47809.52 2014-07-09 05:28:33.000 190 21203.67 61.39 42850.21 47809.50 2014-07-09 05:28:34.000 190 21203.67 61.39 42850.22 47809.50 2014-07-09 05:28:35.000 190 21203.67 61.40 42850.22 47809.45 2014-07-09 05:28:36.000 190 21203.66 61.42 42850.18 47809.46 2014-07-09 05:28:37.000 190 21203.62 61.47 42850.17 47809.43 2014-07-09 05:28:38.000 190 21203.60 61.50 42850.13 47809.42 2014-07-09 05:28:39.000 190 21203.60 61.54 42850.09 47809.39 2014-07-09 05:28:40.000 190 21203.56 61.59 42850.09 47809.36 2014-07-09 05:28:41.000 190 21203.54 61.62 42850.02 47809.34 2014-07-09 05:28:42.000 190 21203.55 61.63 42849.99 47809.33 2014-07-09 05:28:43.000 190 21203.55 61.66 42850.00 47809.30 2014-07-09 05:28:44.000 190 21203.56 61.62 42850.00 47809.26 2014-07-09 05:28:45.000 190 21203.56 61.58 42849.99 47809.26 2014-07-09 05:28:46.000 190 21203.58 61.57 42849.97 47809.27 2014-07-09 05:28:47.000 190 21203.65 61.52 42850.00 47809.27 2014-07-09 05:28:48.000 190 21203.68 61.48 42850.01 47809.30 2014-07-09 05:28:49.000 190 21203.68 61.44 42850.03 47809.33 2014-07-09 05:28:50.000 190 21203.69 61.41 42850.04 47809.33 2014-07-09 05:28:51.000 190 21203.70 61.43 42850.03 47809.36 2014-07-09 05:28:52.000 190 21203.70 61.40 42850.02 47809.36 2014-07-09 05:28:53.000 190 21203.65 61.38 42850.06 47809.37 2014-07-09 05:28:54.000 190 21203.65 61.37 42850.09 47809.38 2014-07-09 05:28:55.000 190 21203.65 61.34 42850.07 47809.39 2014-07-09 05:28:56.000 190 21203.66 61.27 42850.11 47809.39 2014-07-09 05:28:57.000 190 21203.66 61.26 42850.14 47809.40 2014-07-09 05:28:58.000 190 21203.66 61.30 42850.10 47809.43 2014-07-09 05:28:59.000 190 21203.66 61.29 42850.10 47809.43 2014-07-09 05:29:00.000 190 21203.62 61.30 42850.09 47809.40 2014-07-09 05:29:01.000 190 21203.62 61.31 42850.09 47809.42 2014-07-09 05:29:02.000 190 21203.61 61.30 42850.10 47809.40 2014-07-09 05:29:03.000 190 21203.60 61.28 42850.10 47809.39 2014-07-09 05:29:04.000 190 21203.58 61.29 42850.10 47809.39 2014-07-09 05:29:05.000 190 21203.58 61.29 42850.11 47809.40 2014-07-09 05:29:06.000 190 21203.56 61.30 42850.12 47809.43 2014-07-09 05:29:07.000 190 21203.57 61.31 42850.17 47809.42 2014-07-09 05:29:08.000 190 21203.58 61.29 42850.18 47809.43 2014-07-09 05:29:09.000 190 21203.57 61.30 42850.19 47809.42 2014-07-09 05:29:10.000 190 21203.54 61.30 42850.21 47809.46 2014-07-09 05:29:11.000 190 21203.55 61.31 42850.23 47809.45 2014-07-09 05:29:12.000 190 21203.53 61.38 42850.21 47809.50 2014-07-09 05:29:13.000 190 21203.54 61.45 42850.22 47809.48 2014-07-09 05:29:14.000 190 21203.53 61.51 42850.19 47809.49 2014-07-09 05:29:15.000 190 21203.53 61.55 42850.17 47809.45 2014-07-09 05:29:16.000 190 21203.56 61.55 42850.14 47809.43 2014-07-09 05:29:17.000 190 21203.58 61.54 42850.13 47809.44 2014-07-09 05:29:18.000 190 21203.59 61.54 42850.10 47809.39 2014-07-09 05:29:19.000 190 21203.58 61.53 42850.10 47809.38 2014-07-09 05:29:20.000 190 21203.59 61.54 42850.14 47809.41 2014-07-09 05:29:21.000 190 21203.58 61.56 42850.15 47809.40 2014-07-09 05:29:22.000 190 21203.60 61.57 42850.16 47809.40 2014-07-09 05:29:23.000 190 21203.60 61.57 42850.16 47809.41 2014-07-09 05:29:24.000 190 21203.57 61.57 42850.14 47809.43 2014-07-09 05:29:25.000 190 21203.59 61.60 42850.16 47809.40 2014-07-09 05:29:26.000 190 21203.59 61.60 42850.17 47809.45 2014-07-09 05:29:27.000 190 21203.57 61.62 42850.17 47809.45 2014-07-09 05:29:28.000 190 21203.60 61.62 42850.18 47809.45 2014-07-09 05:29:29.000 190 21203.58 61.61 42850.19 47809.44 2014-07-09 05:29:30.000 190 21203.59 61.60 42850.21 47809.47 2014-07-09 05:29:31.000 190 21203.59 61.59 42850.21 47809.45 2014-07-09 05:29:32.000 190 21203.61 61.60 42850.21 47809.48 2014-07-09 05:29:33.000 190 21203.64 61.61 42850.17 47809.47 2014-07-09 05:29:34.000 190 21203.65 61.60 42850.19 47809.48 2014-07-09 05:29:35.000 190 21203.68 61.62 42850.22 47809.50 2014-07-09 05:29:36.000 190 21203.68 61.62 42850.23 47809.51 2014-07-09 05:29:37.000 190 21203.70 61.61 42850.23 47809.50 2014-07-09 05:29:38.000 190 21203.74 61.61 42850.22 47809.53 2014-07-09 05:29:39.000 190 21203.79 61.59 42850.21 47809.58 2014-07-09 05:29:40.000 190 21203.81 61.57 42850.25 47809.62 2014-07-09 05:29:41.000 190 21203.85 61.56 42850.27 47809.61 2014-07-09 05:29:42.000 190 21203.88 61.52 42850.28 47809.64 2014-07-09 05:29:43.000 190 21203.90 61.48 42850.28 47809.68 2014-07-09 05:29:44.000 190 21203.96 61.45 42850.33 47809.70 2014-07-09 05:29:45.000 190 21203.96 61.43 42850.36 47809.75 2014-07-09 05:29:46.000 190 21203.93 61.45 42850.36 47809.78 2014-07-09 05:29:47.000 190 21203.93 61.46 42850.39 47809.80 2014-07-09 05:29:48.000 190 21203.91 61.44 42850.40 47809.80 2014-07-09 05:29:49.000 190 21203.92 61.42 42850.40 47809.81 2014-07-09 05:29:50.000 190 21203.93 61.35 42850.45 47809.83 2014-07-09 05:29:51.000 190 21203.94 61.34 42850.47 47809.85 2014-07-09 05:29:52.000 190 21203.92 61.34 42850.48 47809.86 2014-07-09 05:29:53.000 190 21203.89 61.37 42850.50 47809.86 2014-07-09 05:29:54.000 190 21203.86 61.39 42850.46 47809.88 2014-07-09 05:29:55.000 190 21203.85 61.39 42850.44 47809.84 2014-07-09 05:29:56.000 190 21203.84 61.38 42850.44 47809.83 2014-07-09 05:29:57.000 190 21203.82 61.37 42850.47 47809.80 2014-07-09 05:29:58.000 190 21203.83 61.37 42850.48 47809.80 2014-07-09 05:29:59.000 190 21203.85 61.37 42850.44 47809.78 2014-07-09 05:30:00.000 190 21203.86 61.38 42850.40 47809.76 2014-07-09 05:30:01.000 190 21203.86 61.42 42850.38 47809.79 2014-07-09 05:30:02.000 190 21203.88 61.41 42850.36 47809.77 2014-07-09 05:30:03.000 190 21203.94 61.41 42850.38 47809.78 2014-07-09 05:30:04.000 190 21203.93 61.41 42850.37 47809.79 2014-07-09 05:30:05.000 190 21203.93 61.39 42850.38 47809.80 2014-07-09 05:30:06.000 190 21203.93 61.41 42850.39 47809.81 2014-07-09 05:30:07.000 190 21203.94 61.46 42850.38 47809.79 2014-07-09 05:30:08.000 190 21203.94 61.50 42850.34 47809.78 2014-07-09 05:30:09.000 190 21203.96 61.49 42850.35 47809.77 2014-07-09 05:30:10.000 190 21203.96 61.49 42850.36 47809.76 2014-07-09 05:30:11.000 190 21203.91 61.50 42850.32 47809.72 2014-07-09 05:30:12.000 190 21203.87 61.52 42850.30 47809.71 2014-07-09 05:30:13.000 190 21203.81 61.60 42850.25 47809.68 2014-07-09 05:30:14.000 190 21203.74 61.65 42850.24 47809.65 2014-07-09 05:30:15.000 190 21203.67 61.68 42850.19 47809.58 2014-07-09 05:30:16.000 190 21203.65 61.68 42850.19 47809.51 2014-07-09 05:30:17.000 190 21203.61 61.67 42850.15 47809.49 2014-07-09 05:30:18.000 190 21203.59 61.66 42850.11 47809.45 2014-07-09 05:30:19.000 190 21203.60 61.69 42850.13 47809.43 2014-07-09 05:30:20.000 190 21203.68 61.72 42850.10 47809.44 2014-07-09 05:30:21.000 190 21203.77 61.75 42850.05 47809.43 2014-07-09 05:30:22.000 190 21203.77 61.74 42850.06 47809.45 2014-07-09 05:30:23.000 190 21203.77 61.75 42850.04 47809.43 2014-07-09 05:30:24.000 190 21203.83 61.69 42850.03 47809.42 2014-07-09 05:30:25.000 190 21203.83 61.60 42850.08 47809.43 2014-07-09 05:30:26.000 190 21203.86 61.52 42850.11 47809.48 2014-07-09 05:30:27.000 190 21203.84 61.48 42850.18 47809.55 2014-07-09 05:30:28.000 190 21203.86 61.46 42850.27 47809.61 2014-07-09 05:30:29.000 190 21203.88 61.46 42850.31 47809.66 2014-07-09 05:30:30.000 190 21203.86 61.52 42850.30 47809.71 2014-07-09 05:30:31.000 190 21203.83 61.59 42850.28 47809.72 2014-07-09 05:30:32.000 190 21203.81 61.61 42850.28 47809.69 2014-07-09 05:30:33.000 190 21203.78 61.64 42850.25 47809.67 2014-07-09 05:30:34.000 190 21203.75 61.66 42850.26 47809.64 2014-07-09 05:30:35.000 190 21203.72 61.71 42850.25 47809.60 2014-07-09 05:30:36.000 190 21203.71 61.71 42850.22 47809.56 2014-07-09 05:30:37.000 190 21203.69 61.71 42850.24 47809.55 2014-07-09 05:30:38.000 190 21203.67 61.71 42850.22 47809.54 2014-07-09 05:30:39.000 190 21203.64 61.71 42850.23 47809.51 2014-07-09 05:30:40.000 190 21203.64 61.69 42850.22 47809.52 2014-07-09 05:30:41.000 190 21203.68 61.62 42850.25 47809.54 2014-07-09 05:30:42.000 190 21203.71 61.55 42850.30 47809.57 2014-07-09 05:30:43.000 190 21203.78 61.49 42850.33 47809.59 2014-07-09 05:30:44.000 190 21203.80 61.50 42850.39 47809.68 2014-07-09 05:30:45.000 190 21203.81 61.50 42850.44 47809.72 2014-07-09 05:30:46.000 190 21203.81 61.52 42850.41 47809.74 2014-07-09 05:30:47.000 190 21203.81 61.55 42850.43 47809.77 2014-07-09 05:30:48.000 190 21203.82 61.56 42850.44 47809.76 2014-07-09 05:30:49.000 190 21203.80 61.56 42850.46 47809.77 2014-07-09 05:30:50.000 190 21203.79 61.57 42850.48 47809.79 2014-07-09 05:30:51.000 190 21203.78 61.58 42850.46 47809.76 2014-07-09 05:30:52.000 190 21203.75 61.59 42850.44 47809.75 2014-07-09 05:30:53.000 190 21203.77 61.60 42850.44 47809.77 2014-07-09 05:30:54.000 190 21203.74 61.60 42850.44 47809.75 2014-07-09 05:30:55.000 190 21203.72 61.62 42850.44 47809.74 2014-07-09 05:30:56.000 190 21203.70 61.65 42850.44 47809.75 2014-07-09 05:30:57.000 190 21203.65 61.64 42850.46 47809.72 2014-07-09 05:30:58.000 190 21203.63 61.67 42850.45 47809.73 2014-07-09 05:30:59.000 190 21203.63 61.68 42850.45 47809.69 2014-07-09 05:31:00.000 190 21203.65 61.67 42850.46 47809.73 2014-07-09 05:31:01.000 190 21203.64 61.65 42850.47 47809.71 2014-07-09 05:31:02.000 190 21203.62 61.64 42850.53 47809.72 2014-07-09 05:31:03.000 190 21203.61 61.63 42850.54 47809.71 2014-07-09 05:31:04.000 190 21203.61 61.62 42850.53 47809.72 2014-07-09 05:31:05.000 190 21203.60 61.65 42850.53 47809.75 2014-07-09 05:31:06.000 190 21203.58 61.67 42850.53 47809.77 2014-07-09 05:31:07.000 190 21203.55 61.72 42850.54 47809.77 2014-07-09 05:31:08.000 190 21203.56 61.73 42850.56 47809.76 2014-07-09 05:31:09.000 190 21203.59 61.72 42850.51 47809.75 2014-07-09 05:31:10.000 190 21203.60 61.68 42850.49 47809.75 2014-07-09 05:31:11.000 190 21203.61 61.66 42850.49 47809.76 2014-07-09 05:31:12.000 190 21203.64 61.63 42850.54 47809.78 2014-07-09 05:31:13.000 190 21203.64 61.59 42850.59 47809.81 2014-07-09 05:31:14.000 190 21203.69 61.57 42850.62 47809.86 2014-07-09 05:31:15.000 190 21203.67 61.58 42850.63 47809.86 2014-07-09 05:31:16.000 190 21203.63 61.63 42850.66 47809.90 2014-07-09 05:31:17.000 190 21203.59 61.68 42850.63 47809.90 2014-07-09 05:31:18.000 190 21203.58 61.72 42850.59 47809.87 2014-07-09 05:31:19.000 190 21203.56 61.74 42850.60 47809.86 2014-07-09 05:31:20.000 190 21203.52 61.81 42850.58 47809.82 2014-07-09 05:31:21.000 190 21203.50 61.85 42850.55 47809.80 2014-07-09 05:31:22.000 190 21203.50 61.91 42850.50 47809.75 2014-07-09 05:31:23.000 190 21203.46 61.94 42850.45 47809.71 2014-07-09 05:31:24.000 190 21203.44 61.97 42850.42 47809.67 2014-07-09 05:31:25.000 190 21203.41 62.00 42850.41 47809.64 2014-07-09 05:31:26.000 190 21203.38 62.03 42850.38 47809.59 2014-07-09 05:31:27.000 190 21203.32 62.11 42850.35 47809.54 2014-07-09 05:31:28.000 190 21203.28 62.15 42850.32 47809.51 2014-07-09 05:31:29.000 190 21203.27 62.20 42850.27 47809.47 2014-07-09 05:31:30.000 190 21203.28 62.25 42850.25 47809.42 2014-07-09 05:31:31.000 190 21203.29 62.25 42850.21 47809.39 2014-07-09 05:31:32.000 190 21203.32 62.23 42850.22 47809.37 2014-07-09 05:31:33.000 190 21203.35 62.26 42850.22 47809.38 2014-07-09 05:31:34.000 190 21203.34 62.28 42850.20 47809.38 2014-07-09 05:31:35.000 190 21203.32 62.28 42850.20 47809.36 2014-07-09 05:31:36.000 190 21203.32 62.25 42850.22 47809.38 2014-07-09 05:31:37.000 190 21203.33 62.25 42850.20 47809.34 2014-07-09 05:31:38.000 190 21203.40 62.25 42850.23 47809.39 2014-07-09 05:31:39.000 190 21203.39 62.28 42850.23 47809.39 2014-07-09 05:31:40.000 190 21203.38 62.31 42850.21 47809.37 2014-07-09 05:31:41.000 190 21203.39 62.33 42850.21 47809.37 2014-07-09 05:31:42.000 190 21203.36 62.33 42850.17 47809.33 2014-07-09 05:31:43.000 190 21203.34 62.31 42850.14 47809.32 2014-07-09 05:31:44.000 190 21203.34 62.28 42850.11 47809.33 2014-07-09 05:31:45.000 190 21203.33 62.29 42850.11 47809.28 2014-07-09 05:31:46.000 190 21203.33 62.29 42850.12 47809.29 2014-07-09 05:31:47.000 190 21203.30 62.32 42850.09 47809.25 2014-07-09 05:31:48.000 190 21203.26 62.36 42850.08 47809.23 2014-07-09 05:31:49.000 190 21203.22 62.37 42850.06 47809.21 2014-07-09 05:31:50.000 190 21203.21 62.36 42850.07 47809.20 2014-07-09 05:31:51.000 190 21203.25 62.37 42850.05 47809.18 2014-07-09 05:31:52.000 190 21203.25 62.40 42850.01 47809.19 2014-07-09 05:31:53.000 190 21203.24 62.42 42850.01 47809.17 2014-07-09 05:31:54.000 190 21203.22 62.47 42850.02 47809.15 2014-07-09 05:31:55.000 190 21203.21 62.52 42849.99 47809.13 2014-07-09 05:31:56.000 190 21203.21 62.58 42849.90 47809.07 2014-07-09 05:31:57.000 190 21203.22 62.60 42849.89 47809.05 2014-07-09 05:31:58.000 190 21203.22 62.59 42849.91 47809.04 2014-07-09 05:31:59.000 190 21203.21 62.58 42849.90 47809.04 2014-07-09 05:32:00.000 190 21203.20 62.59 42849.88 47809.02 2014-07-09 05:32:01.000 190 21203.18 62.59 42849.86 47809.03 2014-07-09 05:32:02.000 190 21203.16 62.62 42849.85 47808.99 2014-07-09 05:32:03.000 190 21203.15 62.61 42849.87 47808.99 2014-07-09 05:32:04.000 190 21203.13 62.61 42849.84 47808.97 2014-07-09 05:32:05.000 190 21203.10 62.59 42849.86 47808.97 2014-07-09 05:32:06.000 190 21203.12 62.65 42849.87 47808.95 2014-07-09 05:32:07.000 190 21203.08 62.70 42849.87 47808.95 2014-07-09 05:32:08.000 190 21203.00 62.71 42849.87 47808.92 2014-07-09 05:32:09.000 190 21202.95 62.74 42849.84 47808.91 2014-07-09 05:32:10.000 190 21202.87 62.78 42849.83 47808.84 2014-07-09 05:32:11.000 190 21202.87 62.81 42849.79 47808.83 2014-07-09 05:32:12.000 190 21202.85 62.85 42849.80 47808.81 2014-07-09 05:32:13.000 190 21202.86 62.91 42849.78 47808.81 2014-07-09 05:32:14.000 190 21202.86 62.92 42849.75 47808.76 2014-07-09 05:32:15.000 190 21202.90 62.94 42849.72 47808.76 2014-07-09 05:32:16.000 190 21202.90 62.97 42849.71 47808.72 2014-07-09 05:32:17.000 190 21202.93 62.94 42849.72 47808.77 2014-07-09 05:32:18.000 190 21202.95 62.91 42849.71 47808.76 2014-07-09 05:32:19.000 190 21202.97 62.90 42849.73 47808.78 2014-07-09 05:32:20.000 190 21203.00 62.88 42849.74 47808.79 2014-07-09 05:32:21.000 190 21203.05 62.88 42849.74 47808.82 2014-07-09 05:32:22.000 190 21203.06 62.90 42849.73 47808.85 2014-07-09 05:32:23.000 190 21203.08 62.90 42849.76 47808.84 2014-07-09 05:32:24.000 190 21203.10 62.93 42849.76 47808.88 2014-07-09 05:32:25.000 190 21203.10 62.92 42849.75 47808.89 2014-07-09 05:32:26.000 190 21203.11 62.93 42849.77 47808.89 2014-07-09 05:32:27.000 190 21203.12 62.90 42849.78 47808.92 2014-07-09 05:32:28.000 190 21203.16 62.85 42849.82 47808.93 2014-07-09 05:32:29.000 190 21203.20 62.81 42849.82 47808.95 2014-07-09 05:32:30.000 190 21203.18 62.85 42849.84 47809.00 2014-07-09 05:32:31.000 190 21203.17 62.86 42849.87 47808.99 2014-07-09 05:32:32.000 190 21203.16 62.86 42849.89 47809.00 2014-07-09 05:32:33.000 190 21203.14 62.84 42849.90 47809.01 2014-07-09 05:32:34.000 190 21203.14 62.78 42849.94 47809.03 2014-07-09 05:32:35.000 190 21203.13 62.77 42849.96 47809.04 2014-07-09 05:32:36.000 190 21203.13 62.80 42849.97 47809.06 2014-07-09 05:32:37.000 190 21203.15 62.82 42849.99 47809.07 2014-07-09 05:32:38.000 190 21203.17 62.84 42850.01 47809.11 2014-07-09 05:32:39.000 190 21203.15 62.89 42849.99 47809.11 2014-07-09 05:32:40.000 190 21203.14 62.93 42849.98 47809.11 2014-07-09 05:32:41.000 190 21203.17 62.96 42849.96 47809.09 2014-07-09 05:32:42.000 190 21203.18 62.96 42849.95 47809.12 2014-07-09 05:32:43.000 190 21203.19 62.97 42849.99 47809.08 2014-07-09 05:32:44.000 190 21203.23 62.95 42850.00 47809.12 2014-07-09 05:32:45.000 190 21203.24 62.89 42850.04 47809.14 2014-07-09 05:32:46.000 190 21203.26 62.87 42850.06 47809.19 2014-07-09 05:32:47.000 190 21203.27 62.90 42850.09 47809.23 2014-07-09 05:32:48.000 190 21203.31 62.93 42850.13 47809.26 2014-07-09 05:32:49.000 190 21203.30 62.96 42850.12 47809.26 2014-07-09 05:32:50.000 190 21203.26 62.99 42850.13 47809.27 2014-07-09 05:32:51.000 190 21203.23 63.02 42850.08 47809.25 2014-07-09 05:32:52.000 190 21203.24 63.06 42850.03 47809.22 2014-07-09 05:32:53.000 190 21203.21 63.07 42850.03 47809.25 2014-07-09 05:32:54.000 190 21203.20 63.07 42850.05 47809.22 2014-07-09 05:32:55.000 190 21203.18 63.09 42850.09 47809.22 2014-07-09 05:32:56.000 190 21203.18 63.15 42850.11 47809.24 2014-07-09 05:32:57.000 190 21203.21 63.16 42850.11 47809.22 2014-07-09 05:32:58.000 190 21203.18 63.17 42850.11 47809.21 2014-07-09 05:32:59.000 190 21203.13 63.22 42850.12 47809.23 2014-07-09 05:33:00.000 190 21203.13 63.27 42850.10 47809.20 2014-07-09 05:33:01.000 190 21203.13 63.33 42850.05 47809.19 2014-07-09 05:33:02.000 190 21203.09 63.37 42850.06 47809.17 2014-07-09 05:33:03.000 190 21203.09 63.38 42850.04 47809.12 2014-07-09 05:33:04.000 190 21203.10 63.41 42850.05 47809.12 2014-07-09 05:33:05.000 190 21203.11 63.42 42850.02 47809.08 2014-07-09 05:33:06.000 190 21203.12 63.41 42850.00 47809.07 2014-07-09 05:33:07.000 190 21203.13 63.39 42850.02 47809.08 2014-07-09 05:33:08.000 190 21203.13 63.31 42850.02 47809.10 2014-07-09 05:33:09.000 190 21203.12 63.26 42850.08 47809.08 2014-07-09 05:33:10.000 190 21203.11 63.26 42850.12 47809.13 2014-07-09 05:33:11.000 190 21203.11 63.30 42850.11 47809.17 2014-07-09 05:33:12.000 190 21203.17 63.33 42850.10 47809.18 2014-07-09 05:33:13.000 190 21203.18 63.35 42850.14 47809.20 2014-07-09 05:33:14.000 190 21203.21 63.38 42850.11 47809.21 2014-07-09 05:33:15.000 190 21203.20 63.40 42850.11 47809.17 2014-07-09 05:33:16.000 190 21203.23 63.41 42850.04 47809.16 2014-07-09 05:33:17.000 190 21203.22 63.43 42850.04 47809.17 2014-07-09 05:33:18.000 190 21203.20 63.48 42850.04 47809.16 2014-07-09 05:33:19.000 190 21203.17 63.51 42850.03 47809.12 2014-07-09 05:33:20.000 190 21203.15 63.56 42850.01 47809.12 2014-07-09 05:33:21.000 190 21203.13 63.63 42849.97 47809.09 2014-07-09 05:33:22.000 190 21203.15 63.65 42849.94 47809.07 2014-07-09 05:33:23.000 190 21203.16 63.65 42849.92 47809.05 2014-07-09 05:33:24.000 190 21203.20 63.62 42849.91 47809.06 2014-07-09 05:33:25.000 190 21203.21 63.64 42849.91 47809.04 2014-07-09 05:33:26.000 190 21203.18 63.65 42849.93 47809.07 2014-07-09 05:33:27.000 190 21203.18 63.65 42849.95 47809.05 2014-07-09 05:33:28.000 190 21203.11 63.69 42849.97 47809.06 2014-07-09 05:33:29.000 190 21203.06 63.74 42849.97 47809.04 2014-07-09 05:33:30.000 190 21203.07 63.79 42850.02 47809.01 2014-07-09 05:33:31.000 190 21203.07 63.82 42850.01 47809.02 2014-07-09 05:33:32.000 190 21203.08 63.84 42850.01 47809.01 2014-07-09 05:33:33.000 190 21203.07 63.88 42850.00 47809.05 2014-07-09 05:33:34.000 190 21203.05 63.90 42850.03 47809.08 2014-07-09 05:33:35.000 190 21203.06 63.95 42850.02 47809.05 2014-07-09 05:33:36.000 190 21203.07 63.99 42850.04 47809.09 2014-07-09 05:33:37.000 190 21203.07 64.06 42850.03 47809.08 2014-07-09 05:33:38.000 190 21203.06 64.14 42850.01 47809.09 2014-07-09 05:33:39.000 190 21203.05 64.17 42850.01 47809.07 2014-07-09 05:33:40.000 190 21203.10 64.18 42849.98 47809.09 2014-07-09 05:33:41.000 190 21203.15 64.17 42850.03 47809.09 2014-07-09 05:33:42.000 190 21203.23 64.16 42850.05 47809.11 2014-07-09 05:33:43.000 190 21203.25 64.14 42850.08 47809.16 2014-07-09 05:33:44.000 190 21203.26 64.13 42850.09 47809.18 2014-07-09 05:33:45.000 190 21203.31 64.13 42850.11 47809.21 2014-07-09 05:33:46.000 190 21203.30 64.14 42850.16 47809.25 2014-07-09 05:33:47.000 190 21203.31 64.18 42850.15 47809.27 2014-07-09 05:33:48.000 190 21203.34 64.16 42850.14 47809.29 2014-07-09 05:33:49.000 190 21203.32 64.13 42850.16 47809.29 2014-07-09 05:33:50.000 190 21203.34 64.13 42850.18 47809.30 2014-07-09 05:33:51.000 190 21203.33 64.09 42850.20 47809.33 2014-07-09 05:33:52.000 190 21203.33 64.11 42850.21 47809.35 2014-07-09 05:33:53.000 190 21203.33 64.09 42850.24 47809.37 2014-07-09 05:33:54.000 190 21203.37 64.08 42850.22 47809.38 2014-07-09 05:33:55.000 190 21203.37 64.10 42850.23 47809.40 2014-07-09 05:33:56.000 190 21203.36 64.10 42850.23 47809.41 2014-07-09 05:33:57.000 190 21203.38 64.09 42850.22 47809.40 2014-07-09 05:33:58.000 190 21203.31 64.11 42850.22 47809.39 2014-07-09 05:33:59.000 190 21203.31 64.11 42850.23 47809.37 2014-07-09 05:34:00.000 190 21203.27 64.11 42850.25 47809.37 2014-07-09 05:34:01.000 190 21203.19 64.13 42850.24 47809.34 2014-07-09 05:34:02.000 190 21203.16 64.16 42850.21 47809.30 2014-07-09 05:34:03.000 190 21203.14 64.16 42850.20 47809.30 2014-07-09 05:34:04.000 190 21203.17 64.18 42850.19 47809.29 2014-07-09 05:34:05.000 190 21203.15 64.25 42850.18 47809.28 2014-07-09 05:34:06.000 190 21203.16 64.31 42850.18 47809.29 2014-07-09 05:34:07.000 190 21203.17 64.35 42850.20 47809.30 2014-07-09 05:34:08.000 190 21203.18 64.40 42850.21 47809.31 2014-07-09 05:34:09.000 190 21203.20 64.40 42850.22 47809.31 2014-07-09 05:34:10.000 190 21203.18 64.44 42850.22 47809.31 2014-07-09 05:34:11.000 190 21203.16 64.47 42850.24 47809.34 2014-07-09 05:34:12.000 190 21203.14 64.48 42850.28 47809.34 2014-07-09 05:34:13.000 190 21203.12 64.52 42850.24 47809.34 2014-07-09 05:34:14.000 190 21203.11 64.60 42850.24 47809.35 2014-07-09 05:34:15.000 190 21203.09 64.65 42850.26 47809.33 2014-07-09 05:34:16.000 190 21203.06 64.65 42850.27 47809.32 2014-07-09 05:34:17.000 190 21203.10 64.64 42850.24 47809.30 2014-07-09 05:34:18.000 190 21203.11 64.60 42850.27 47809.33 2014-07-09 05:34:19.000 190 21203.11 64.60 42850.29 47809.33 2014-07-09 05:34:20.000 190 21203.12 64.59 42850.32 47809.34 2014-07-09 05:34:21.000 190 21203.11 64.62 42850.33 47809.37 2014-07-09 05:34:22.000 190 21203.12 64.65 42850.36 47809.37 2014-07-09 05:34:23.000 190 21203.14 64.69 42850.31 47809.39 2014-07-09 05:34:24.000 190 21203.14 64.73 42850.32 47809.41 2014-07-09 05:34:25.000 190 21203.13 64.76 42850.34 47809.40 2014-07-09 05:34:26.000 190 21203.13 64.79 42850.35 47809.41 2014-07-09 05:34:27.000 190 21203.14 64.84 42850.35 47809.40 2014-07-09 05:34:28.000 190 21203.16 64.87 42850.39 47809.41 2014-07-09 05:34:29.000 190 21203.12 64.91 42850.39 47809.41 2014-07-09 05:34:30.000 190 21203.12 64.92 42850.39 47809.44 2014-07-09 05:34:31.000 190 21203.12 64.97 42850.41 47809.45 2014-07-09 05:34:32.000 190 21203.10 65.01 42850.41 47809.46 2014-07-09 05:34:33.000 190 21203.10 65.01 42850.41 47809.45 2014-07-09 05:34:34.000 190 21203.09 65.05 42850.43 47809.47 2014-07-09 05:34:35.000 190 21203.09 65.09 42850.44 47809.45 2014-07-09 05:34:36.000 190 21203.09 65.12 42850.46 47809.44 2014-07-09 05:34:37.000 190 21203.05 65.12 42850.42 47809.44 2014-07-09 05:34:38.000 190 21203.04 65.12 42850.46 47809.43 2014-07-09 05:34:39.000 190 21203.04 65.10 42850.44 47809.44 2014-07-09 05:34:40.000 190 21203.07 65.10 42850.42 47809.42 2014-07-09 05:34:41.000 190 21203.04 65.11 42850.47 47809.44 2014-07-09 05:34:42.000 190 21203.05 65.11 42850.46 47809.42 2014-07-09 05:34:43.000 190 21203.06 65.15 42850.44 47809.45 2014-07-09 05:34:44.000 190 21203.10 65.15 42850.39 47809.45 2014-07-09 05:34:45.000 190 21203.06 65.18 42850.37 47809.44 2014-07-09 05:34:46.000 190 21203.06 65.18 42850.37 47809.45 2014-07-09 05:34:47.000 190 21203.09 65.20 42850.33 47809.44 2014-07-09 05:34:48.000 190 21203.11 65.24 42850.37 47809.42 2014-07-09 05:34:49.000 190 21203.11 65.27 42850.38 47809.42 2014-07-09 05:34:50.000 190 21203.12 65.26 42850.39 47809.43 2014-07-09 05:34:51.000 190 21203.13 65.25 42850.36 47809.39 2014-07-09 05:34:52.000 190 21203.18 65.29 42850.41 47809.43 2014-07-09 05:34:53.000 190 21203.21 65.34 42850.41 47809.45 2014-07-09 05:34:54.000 190 21203.22 65.38 42850.38 47809.47 2014-07-09 05:34:55.000 190 21203.21 65.43 42850.35 47809.45 2014-07-09 05:34:56.000 190 21203.22 65.43 42850.34 47809.44 2014-07-09 05:34:57.000 190 21203.20 65.42 42850.35 47809.44 2014-07-09 05:34:58.000 190 21203.19 65.48 42850.33 47809.41 2014-07-09 05:34:59.000 190 21203.17 65.51 42850.29 47809.42 2014-07-09 05:35:00.000 190 21203.17 65.55 42850.30 47809.40 2014-07-09 05:35:01.000 190 21203.16 65.57 42850.32 47809.37 2014-07-09 05:35:02.000 190 21203.15 65.56 42850.31 47809.33 2014-07-09 05:35:03.000 190 21203.10 65.58 42850.28 47809.33 2014-07-09 05:35:04.000 190 21203.11 65.55 42850.28 47809.32 2014-07-09 05:35:05.000 190 21203.11 65.50 42850.27 47809.31 2014-07-09 05:35:06.000 190 21203.09 65.48 42850.30 47809.31 2014-07-09 05:35:07.000 190 21203.08 65.43 42850.34 47809.33 2014-07-09 05:35:08.000 190 21203.06 65.38 42850.35 47809.35 2014-07-09 05:35:09.000 190 21203.08 65.36 42850.38 47809.34 2014-07-09 05:35:10.000 190 21203.08 65.35 42850.37 47809.36 2014-07-09 05:35:11.000 190 21203.09 65.34 42850.36 47809.35 2014-07-09 05:35:12.000 190 21203.07 65.30 42850.37 47809.37 2014-07-09 05:35:13.000 190 21203.10 65.25 42850.40 47809.36 2014-07-09 05:35:14.000 190 21203.12 65.22 42850.36 47809.38 2014-07-09 05:35:15.000 190 21203.13 65.19 42850.37 47809.42 2014-07-09 05:35:16.000 190 21203.15 65.15 42850.43 47809.44 2014-07-09 05:35:17.000 190 21203.18 65.13 42850.45 47809.48 2014-07-09 05:35:18.000 190 21203.20 65.12 42850.43 47809.47 2014-07-09 05:35:19.000 190 21203.20 65.10 42850.44 47809.50 2014-07-09 05:35:20.000 190 21203.19 65.07 42850.43 47809.51 2014-07-09 05:35:21.000 190 21203.17 65.09 42850.42 47809.48 2014-07-09 05:35:22.000 190 21203.18 65.08 42850.45 47809.51 2014-07-09 05:35:23.000 190 21203.17 65.07 42850.44 47809.50 2014-07-09 05:35:24.000 190 21203.20 65.07 42850.43 47809.52 2014-07-09 05:35:25.000 190 21203.20 65.06 42850.43 47809.48 2014-07-09 05:35:26.000 190 21203.22 65.06 42850.43 47809.50 2014-07-09 05:35:27.000 190 21203.23 65.09 42850.41 47809.51 2014-07-09 05:35:28.000 190 21203.24 65.09 42850.39 47809.51 2014-07-09 05:35:29.000 190 21203.25 65.10 42850.43 47809.52 2014-07-09 05:35:30.000 190 21203.24 65.11 42850.41 47809.53 2014-07-09 05:35:31.000 190 21203.26 65.13 42850.44 47809.52 2014-07-09 05:35:32.000 190 21203.32 65.17 42850.42 47809.52 2014-07-09 05:35:33.000 190 21203.34 65.22 42850.41 47809.51 2014-07-09 05:35:34.000 190 21203.35 65.24 42850.38 47809.53 2014-07-09 05:35:35.000 190 21203.34 65.22 42850.36 47809.50 2014-07-09 05:35:36.000 190 21203.31 65.15 42850.39 47809.50 2014-07-09 05:35:37.000 190 21203.27 65.10 42850.41 47809.47 2014-07-09 05:35:38.000 190 21203.25 65.06 42850.48 47809.52 2014-07-09 05:35:39.000 190 21203.21 65.08 42850.52 47809.55 2014-07-09 05:35:40.000 190 21203.18 65.09 42850.52 47809.55 2014-07-09 05:35:41.000 190 21203.16 65.09 42850.55 47809.57 2014-07-09 05:35:42.000 190 21203.14 65.11 42850.57 47809.57 2014-07-09 05:35:43.000 190 21203.11 65.13 42850.56 47809.60 2014-07-09 05:35:44.000 190 21203.14 65.16 42850.55 47809.56 2014-07-09 05:35:45.000 190 21203.11 65.16 42850.53 47809.56 2014-07-09 05:35:46.000 190 21203.07 65.16 42850.49 47809.55 2014-07-09 05:35:47.000 190 21203.05 65.12 42850.51 47809.53 2014-07-09 05:35:48.000 190 21203.02 65.09 42850.53 47809.51 2014-07-09 05:35:49.000 190 21203.00 65.08 42850.51 47809.52 2014-07-09 05:35:50.000 190 21203.01 65.04 42850.53 47809.53 2014-07-09 05:35:51.000 190 21203.03 65.04 42850.55 47809.53 2014-07-09 05:35:52.000 190 21203.04 65.02 42850.54 47809.52 2014-07-09 05:35:53.000 190 21203.05 64.96 42850.59 47809.53 2014-07-09 05:35:54.000 190 21203.11 64.86 42850.62 47809.58 2014-07-09 05:35:55.000 190 21203.14 64.75 42850.68 47809.60 2014-07-09 05:35:56.000 190 21203.15 64.67 42850.76 47809.69 2014-07-09 05:35:57.000 190 21203.15 64.68 42850.83 47809.79 2014-07-09 05:35:58.000 190 21203.15 64.73 42850.85 47809.86 2014-07-09 05:35:59.000 190 21203.16 64.78 42850.85 47809.86 2014-07-09 05:36:00.000 190 21203.14 64.80 42850.90 47809.91 2014-07-09 05:36:01.000 190 21203.13 64.82 42850.91 47809.91 2014-07-09 05:36:02.000 190 21203.10 64.85 42850.88 47809.90 2014-07-09 05:36:03.000 190 21203.09 64.90 42850.89 47809.87 2014-07-09 05:36:04.000 190 21203.02 64.98 42850.86 47809.84 2014-07-09 05:36:05.000 190 21202.98 65.05 42850.82 47809.78 2014-07-09 05:36:06.000 190 21202.96 65.07 42850.76 47809.73 2014-07-09 05:36:07.000 190 21202.91 65.09 42850.70 47809.68 2014-07-09 05:36:08.000 190 21202.87 65.13 42850.68 47809.62 2014-07-09 05:36:09.000 190 21202.83 65.18 42850.64 47809.57 2014-07-09 05:36:10.000 190 21202.77 65.22 42850.57 47809.47 2014-07-09 05:36:11.000 190 21202.74 65.23 42850.50 47809.41 2014-07-09 05:36:12.000 190 21202.72 65.21 42850.48 47809.37 2014-07-09 05:36:13.000 190 21202.72 65.19 42850.48 47809.33 2014-07-09 05:36:14.000 190 21202.72 65.18 42850.45 47809.30 2014-07-09 05:36:15.000 190 21202.70 65.18 42850.43 47809.29 2014-07-09 05:36:16.000 190 21202.69 65.20 42850.40 47809.28 2014-07-09 05:36:17.000 190 21202.67 65.24 42850.38 47809.27 2014-07-09 05:36:18.000 190 21202.67 65.22 42850.39 47809.25 2014-07-09 05:36:19.000 190 21202.67 65.26 42850.36 47809.24 2014-07-09 05:36:20.000 190 21202.62 65.30 42850.38 47809.24 2014-07-09 05:36:21.000 190 21202.60 65.33 42850.36 47809.18 2014-07-09 05:36:22.000 190 21202.58 65.32 42850.35 47809.17 2014-07-09 05:36:23.000 190 21202.54 65.28 42850.37 47809.16 2014-07-09 05:36:24.000 190 21202.52 65.31 42850.41 47809.15 2014-07-09 05:36:25.000 190 21202.54 65.37 42850.38 47809.18 2014-07-09 05:36:26.000 190 21202.58 65.40 42850.35 47809.16 2014-07-09 05:36:27.000 190 21202.60 65.40 42850.32 47809.16 2014-07-09 05:36:28.000 190 21202.62 65.38 42850.36 47809.16 2014-07-09 05:36:29.000 190 21202.68 65.39 42850.37 47809.17 2014-07-09 05:36:30.000 190 21202.71 65.38 42850.35 47809.22 2014-07-09 05:36:31.000 190 21202.73 65.41 42850.37 47809.24 2014-07-09 05:36:32.000 190 21202.81 65.41 42850.39 47809.25 2014-07-09 05:36:33.000 190 21202.87 65.42 42850.41 47809.32 2014-07-09 05:36:34.000 190 21202.97 65.40 42850.42 47809.36 2014-07-09 05:36:35.000 190 21203.04 65.35 42850.46 47809.37 2014-07-09 05:36:36.000 190 21203.10 65.30 42850.45 47809.41 2014-07-09 05:36:37.000 190 21203.10 65.28 42850.45 47809.46 2014-07-09 05:36:38.000 190 21203.04 65.31 42850.42 47809.49 2014-07-09 05:36:39.000 190 21202.97 65.33 42850.46 47809.45 2014-07-09 05:36:40.000 190 21202.93 65.38 42850.46 47809.43 2014-07-09 05:36:41.000 190 21202.89 65.39 42850.41 47809.38 2014-07-09 05:36:42.000 190 21202.85 65.39 42850.44 47809.37 2014-07-09 05:36:43.000 190 21202.83 65.38 42850.43 47809.36 2014-07-09 05:36:44.000 190 21202.80 65.37 42850.42 47809.33 2014-07-09 05:36:45.000 190 21202.77 65.37 42850.43 47809.31 2014-07-09 05:36:46.000 190 21202.74 65.37 42850.41 47809.29 2014-07-09 05:36:47.000 190 21202.64 65.39 42850.39 47809.27 2014-07-09 05:36:48.000 190 21202.55 65.40 42850.38 47809.23 2014-07-09 05:36:49.000 190 21202.49 65.39 42850.36 47809.19 2014-07-09 05:36:50.000 190 21202.44 65.38 42850.39 47809.16 2014-07-09 05:36:51.000 190 21202.41 65.38 42850.43 47809.12 2014-07-09 05:36:52.000 190 21202.36 65.41 42850.43 47809.12 2014-07-09 05:36:53.000 190 21202.31 65.39 42850.44 47809.10 2014-07-09 05:36:54.000 190 21202.33 65.42 42850.40 47809.10 2014-07-09 05:36:55.000 190 21202.31 65.46 42850.42 47809.12 2014-07-09 05:36:56.000 190 21202.30 65.46 42850.41 47809.07 2014-07-09 05:36:57.000 190 21202.32 65.52 42850.39 47809.07 2014-07-09 05:36:58.000 190 21202.31 65.55 42850.35 47809.08 2014-07-09 05:36:59.000 190 21202.30 65.60 42850.35 47809.05 2014-07-09 05:37:00.000 190 21202.31 65.64 42850.35 47809.06 2014-07-09 05:37:01.000 190 21202.33 65.68 42850.30 47809.04 2014-07-09 05:37:02.000 190 21202.39 65.73 42850.28 47809.03 2014-07-09 05:37:03.000 190 21202.46 65.85 42850.26 47809.05 2014-07-09 05:37:04.000 190 21202.52 65.94 42850.24 47809.06 2014-07-09 05:37:05.000 190 21202.61 65.99 42850.22 47809.06 2014-07-09 05:37:06.000 190 21202.66 66.04 42850.23 47809.05 2014-07-09 05:37:07.000 190 21202.70 66.08 42850.21 47809.06 2014-07-09 05:37:08.000 190 21202.75 66.11 42850.18 47809.06 2014-07-09 05:37:09.000 190 21202.75 66.13 42850.15 47809.07 2014-07-09 05:37:10.000 190 21202.76 66.12 42850.16 47809.06 2014-07-09 05:37:11.000 190 21202.77 66.10 42850.14 47809.09 2014-07-09 05:37:12.000 190 21202.83 66.08 42850.19 47809.09 2014-07-09 05:37:13.000 190 21202.88 66.08 42850.17 47809.14 2014-07-09 05:37:14.000 190 21202.96 66.09 42850.19 47809.17 2014-07-09 05:37:15.000 190 21202.98 66.07 42850.20 47809.20 2014-07-09 05:37:16.000 190 21203.02 66.05 42850.20 47809.23 2014-07-09 05:37:17.000 190 21203.06 66.03 42850.22 47809.23 2014-07-09 05:37:18.000 190 21203.06 66.01 42850.27 47809.29 2014-07-09 05:37:19.000 190 21203.06 66.03 42850.28 47809.29 2014-07-09 05:37:20.000 190 21203.09 66.04 42850.30 47809.28 2014-07-09 05:37:21.000 190 21203.10 66.03 42850.24 47809.33 2014-07-09 05:37:22.000 190 21203.07 66.02 42850.27 47809.32 2014-07-09 05:37:23.000 190 21203.07 66.03 42850.26 47809.32 2014-07-09 05:37:24.000 190 21203.01 66.09 42850.24 47809.30 2014-07-09 05:37:25.000 190 21202.95 66.13 42850.22 47809.27 2014-07-09 05:37:26.000 190 21202.90 66.15 42850.21 47809.21 2014-07-09 05:37:27.000 190 21202.87 66.18 42850.21 47809.15 2014-07-09 05:37:28.000 190 21202.83 66.15 42850.20 47809.14 2014-07-09 05:37:29.000 190 21202.79 66.17 42850.19 47809.13 2014-07-09 05:37:30.000 190 21202.77 66.16 42850.23 47809.12 2014-07-09 05:37:31.000 190 21202.77 66.14 42850.23 47809.16 2014-07-09 05:37:32.000 190 21202.75 66.11 42850.24 47809.14 2014-07-09 05:37:33.000 190 21202.75 66.11 42850.26 47809.15 2014-07-09 05:37:34.000 190 21202.79 66.11 42850.28 47809.20 2014-07-09 05:37:35.000 190 21202.86 66.07 42850.30 47809.20 2014-07-09 05:37:36.000 190 21202.90 66.05 42850.27 47809.22 2014-07-09 05:37:37.000 190 21202.94 65.99 42850.33 47809.24 2014-07-09 05:37:38.000 190 21202.99 65.91 42850.39 47809.33 2014-07-09 05:37:39.000 190 21203.09 65.88 42850.41 47809.39 2014-07-09 05:37:40.000 190 21203.14 65.84 42850.44 47809.43 2014-07-09 05:37:41.000 190 21203.12 65.83 42850.46 47809.50 2014-07-09 05:37:42.000 190 21203.14 65.83 42850.50 47809.50 2014-07-09 05:37:43.000 190 21203.13 65.81 42850.51 47809.51 2014-07-09 05:37:44.000 190 21203.17 65.80 42850.47 47809.51 2014-07-09 05:37:45.000 190 21203.18 65.78 42850.47 47809.53 2014-07-09 05:37:46.000 190 21203.20 65.75 42850.50 47809.51 2014-07-09 05:37:47.000 190 21203.20 65.72 42850.50 47809.53 2014-07-09 05:37:48.000 190 21203.16 65.71 42850.50 47809.55 2014-07-09 05:37:49.000 190 21203.14 65.71 42850.50 47809.53 2014-07-09 05:37:50.000 190 21203.13 65.75 42850.50 47809.50 2014-07-09 05:37:51.000 190 21203.14 65.76 42850.48 47809.50 2014-07-09 05:37:52.000 190 21203.14 65.76 42850.45 47809.48 2014-07-09 05:37:53.000 190 21203.08 65.79 42850.46 47809.46 2014-07-09 05:37:54.000 190 21203.07 65.79 42850.47 47809.46 2014-07-09 05:37:55.000 190 21203.03 65.81 42850.42 47809.41 2014-07-09 05:37:56.000 190 21202.97 65.80 42850.37 47809.38 2014-07-09 05:37:57.000 190 21202.94 65.80 42850.36 47809.35 2014-07-09 05:37:58.000 190 21202.92 65.77 42850.35 47809.31 2014-07-09 05:37:59.000 190 21202.90 65.76 42850.33 47809.29 2014-07-09 05:38:00.000 190 21202.88 65.73 42850.35 47809.28 2014-07-09 05:38:01.000 190 21202.88 65.69 42850.36 47809.28 2014-07-09 05:38:02.000 190 21202.88 65.68 42850.36 47809.26 2014-07-09 05:38:03.000 190 21202.85 65.64 42850.34 47809.26 2014-07-09 05:38:04.000 190 21202.85 65.57 42850.34 47809.24 2014-07-09 05:38:05.000 190 21202.89 65.51 42850.35 47809.25 2014-07-09 05:38:06.000 190 21202.90 65.48 42850.35 47809.28 2014-07-09 05:38:07.000 190 21202.88 65.47 42850.37 47809.31 2014-07-09 05:38:08.000 190 21202.90 65.46 42850.38 47809.30 2014-07-09 05:38:09.000 190 21202.94 65.47 42850.32 47809.30 2014-07-09 05:38:10.000 190 21202.96 65.50 42850.31 47809.31 2014-07-09 05:38:11.000 190 21202.95 65.47 42850.28 47809.30 2014-07-09 05:38:12.000 190 21202.94 65.47 42850.27 47809.28 2014-07-09 05:38:13.000 190 21202.95 65.49 42850.24 47809.26 2014-07-09 05:38:14.000 190 21202.92 65.51 42850.22 47809.23 2014-07-09 05:38:15.000 190 21202.89 65.51 42850.19 47809.19 2014-07-09 05:38:16.000 190 21202.90 65.50 42850.18 47809.16 2014-07-09 05:38:17.000 190 21202.83 65.52 42850.16 47809.14 2014-07-09 05:38:18.000 190 21202.74 65.57 42850.15 47809.07 2014-07-09 05:38:19.000 190 21202.66 65.62 42850.09 47809.01 2014-07-09 05:38:20.000 190 21202.59 65.61 42850.05 47808.92 2014-07-09 05:38:21.000 190 21202.57 65.55 42850.05 47808.88 2014-07-09 05:38:22.000 190 21202.56 65.50 42850.05 47808.86 2014-07-09 05:38:23.000 190 21202.54 65.46 42850.10 47808.89 2014-07-09 05:38:24.000 190 21202.55 65.38 42850.14 47808.92 2014-07-09 05:38:25.000 190 21202.48 65.30 42850.21 47808.93 2014-07-09 05:38:26.000 190 21202.42 65.25 42850.29 47808.99 2014-07-09 05:38:27.000 190 21202.44 65.22 42850.36 47809.03 2014-07-09 05:38:28.000 190 21202.47 65.22 42850.40 47809.09 2014-07-09 05:38:29.000 190 21202.49 65.24 42850.40 47809.12 2014-07-09 05:38:30.000 190 21202.49 65.24 42850.43 47809.15 2014-07-09 05:38:31.000 190 21202.50 65.23 42850.45 47809.19 2014-07-09 05:38:32.000 190 21202.53 65.24 42850.46 47809.22 2014-07-09 05:38:33.000 190 21202.57 65.27 42850.46 47809.26 2014-07-09 05:38:34.000 190 21202.58 65.29 42850.49 47809.25 2014-07-09 05:38:35.000 190 21202.59 65.30 42850.47 47809.26 2014-07-09 05:38:36.000 190 21202.60 65.30 42850.49 47809.27 2014-07-09 05:38:37.000 190 21202.61 65.28 42850.51 47809.27 2014-07-09 05:38:38.000 190 21202.62 65.25 42850.54 47809.28 2014-07-09 05:38:39.000 190 21202.64 65.26 42850.54 47809.34 2014-07-09 05:38:40.000 190 21202.67 65.26 42850.56 47809.36 2014-07-09 05:38:41.000 190 21202.73 65.28 42850.59 47809.40 2014-07-09 05:38:42.000 190 21202.74 65.29 42850.55 47809.41 2014-07-09 05:38:43.000 190 21202.75 65.32 42850.59 47809.44 2014-07-09 05:38:44.000 190 21202.77 65.34 42850.57 47809.43 2014-07-09 05:38:45.000 190 21202.78 65.37 42850.57 47809.44 2014-07-09 05:38:46.000 190 21202.78 65.42 42850.55 47809.45 2014-07-09 05:38:47.000 190 21202.78 65.44 42850.55 47809.44 2014-07-09 05:38:48.000 190 21202.81 65.43 42850.55 47809.42 2014-07-09 05:38:49.000 190 21202.85 65.40 42850.55 47809.45 2014-07-09 05:38:50.000 190 21202.83 65.40 42850.56 47809.45 2014-07-09 05:38:51.000 190 21202.81 65.38 42850.53 47809.43 2014-07-09 05:38:52.000 190 21202.79 65.35 42850.56 47809.42 2014-07-09 05:38:53.000 190 21202.75 65.34 42850.55 47809.40 2014-07-09 05:38:54.000 190 21202.69 65.27 42850.51 47809.37 2014-07-09 05:38:55.000 190 21202.67 65.23 42850.52 47809.36 2014-07-09 05:38:56.000 190 21202.68 65.20 42850.51 47809.32 2014-07-09 05:38:57.000 190 21202.67 65.21 42850.50 47809.34 2014-07-09 05:38:58.000 190 21202.64 65.25 42850.49 47809.32 2014-07-09 05:38:59.000 190 21202.63 65.30 42850.46 47809.31 2014-07-09 05:39:00.000 190 21202.61 65.33 42850.40 47809.27 2014-07-09 05:39:01.000 190 21202.57 65.36 42850.40 47809.25 2014-07-09 05:39:02.000 190 21202.54 65.38 42850.43 47809.24 2014-07-09 05:39:03.000 190 21202.52 65.38 42850.44 47809.23 2014-07-09 05:39:04.000 190 21202.49 65.45 42850.43 47809.20 2014-07-09 05:39:05.000 190 21202.48 65.47 42850.40 47809.17 2014-07-09 05:39:06.000 190 21202.52 65.54 42850.35 47809.13 2014-07-09 05:39:07.000 190 21202.53 65.57 42850.29 47809.10 2014-07-09 05:39:08.000 190 21202.53 65.57 42850.22 47809.07 2014-07-09 05:39:09.000 190 21202.53 65.56 42850.22 47809.01 2014-07-09 05:39:10.000 190 21202.53 65.53 42850.20 47808.98 2014-07-09 05:39:11.000 190 21202.52 65.48 42850.16 47808.94 2014-07-09 05:39:12.000 190 21202.49 65.46 42850.18 47808.92 2014-07-09 05:39:13.000 190 21202.52 65.42 42850.18 47808.93 2014-07-09 05:39:14.000 190 21202.51 65.37 42850.23 47808.96 2014-07-09 05:39:15.000 190 21202.52 65.33 42850.26 47808.99 2014-07-09 05:39:16.000 190 21202.56 65.28 42850.27 47809.02 2014-07-09 05:39:17.000 190 21202.59 65.22 42850.34 47809.06 2014-07-09 05:39:18.000 190 21202.61 65.15 42850.39 47809.13 2014-07-09 05:39:19.000 190 21202.67 65.09 42850.44 47809.17 2014-07-09 05:39:20.000 190 21202.69 65.01 42850.50 47809.27 2014-07-09 05:39:21.000 190 21202.67 64.90 42850.55 47809.33 2014-07-09 05:39:22.000 190 21202.72 64.80 42850.67 47809.41 2014-07-09 05:39:23.000 190 21202.74 64.70 42850.77 47809.50 2014-07-09 05:39:24.000 190 21202.74 64.62 42850.88 47809.60 2014-07-09 05:39:25.000 190 21202.72 64.59 42850.96 47809.71 2014-07-09 05:39:26.000 190 21202.74 64.55 42851.03 47809.76 2014-07-09 05:39:27.000 190 21202.74 64.53 42851.10 47809.84 2014-07-09 05:39:28.000 190 21202.77 64.50 42851.12 47809.88 2014-07-09 05:39:29.000 190 21202.78 64.50 42851.13 47809.90 2014-07-09 05:39:30.000 190 21202.79 64.51 42851.13 47809.96 2014-07-09 05:39:31.000 190 21202.75 64.53 42851.14 47809.96 2014-07-09 05:39:32.000 190 21202.74 64.56 42851.17 47809.96 2014-07-09 05:39:33.000 190 21202.70 64.56 42851.18 47809.97 2014-07-09 05:39:34.000 190 21202.68 64.57 42851.21 47809.96 2014-07-09 05:39:35.000 190 21202.67 64.61 42851.20 47809.94 2014-07-09 05:39:36.000 190 21202.62 64.62 42851.18 47809.91 2014-07-09 05:39:37.000 190 21202.61 64.65 42851.18 47809.91 2014-07-09 05:39:38.000 190 21202.62 64.68 42851.17 47809.89 2014-07-09 05:39:39.000 190 21202.58 64.76 42851.18 47809.87 2014-07-09 05:39:40.000 190 21202.56 64.81 42851.17 47809.86 2014-07-09 05:39:41.000 190 21202.58 64.83 42851.16 47809.83 2014-07-09 05:39:42.000 190 21202.62 64.87 42851.14 47809.86 2014-07-09 05:39:43.000 190 21202.66 64.92 42851.11 47809.88 2014-07-09 05:39:44.000 190 21202.67 64.95 42851.07 47809.85 2014-07-09 05:39:45.000 190 21202.69 64.99 42851.04 47809.82 2014-07-09 05:39:46.000 190 21202.73 65.00 42850.99 47809.80 2014-07-09 05:39:47.000 190 21202.70 65.01 42850.94 47809.78 2014-07-09 05:39:48.000 190 21202.71 65.02 42850.96 47809.75 2014-07-09 05:39:49.000 190 21202.72 64.97 42850.92 47809.71 2014-07-09 05:39:50.000 190 21202.73 64.89 42850.94 47809.73 2014-07-09 05:39:51.000 190 21202.75 64.86 42850.96 47809.70 2014-07-09 05:39:52.000 190 21202.81 64.81 42850.96 47809.77 2014-07-09 05:39:53.000 190 21202.82 64.78 42850.99 47809.79 2014-07-09 05:39:54.000 190 21202.80 64.73 42851.01 47809.83 2014-07-09 05:39:55.000 190 21202.80 64.70 42851.03 47809.82 2014-07-09 05:39:56.000 190 21202.85 64.67 42851.04 47809.85 2014-07-09 05:39:57.000 190 21202.83 64.65 42851.05 47809.86 2014-07-09 05:39:58.000 190 21202.87 64.63 42851.04 47809.87 2014-07-09 05:39:59.000 190 21202.83 64.62 42851.05 47809.90 2014-07-09 05:40:00.000 190 21202.84 64.62 42851.07 47809.89 2014-07-09 05:40:01.000 190 21202.82 64.62 42851.07 47809.90 2014-07-09 05:40:02.000 190 21202.81 64.63 42851.10 47809.89 2014-07-09 05:40:03.000 190 21202.79 64.64 42851.10 47809.89 2014-07-09 05:40:04.000 190 21202.77 64.70 42851.14 47809.89 2014-07-09 05:40:05.000 190 21202.76 64.75 42851.12 47809.89 2014-07-09 05:40:06.000 190 21202.78 64.77 42851.11 47809.88 2014-07-09 05:40:07.000 190 21202.77 64.80 42851.09 47809.88 2014-07-09 05:40:08.000 190 21202.80 64.89 42851.10 47809.89 2014-07-09 05:40:09.000 190 21202.89 64.95 42851.09 47809.91 2014-07-09 05:40:10.000 190 21202.91 64.98 42851.06 47809.91 2014-07-09 05:40:11.000 190 21202.92 65.04 42851.06 47809.90 2014-07-09 05:40:12.000 190 21202.92 65.09 42851.02 47809.93 2014-07-09 05:40:13.000 190 21202.93 65.12 42851.00 47809.87 2014-07-09 05:40:14.000 190 21202.94 65.13 42851.00 47809.90 2014-07-09 05:40:15.000 190 21202.95 65.14 42851.00 47809.85 2014-07-09 05:40:16.000 190 21202.93 65.16 42850.99 47809.87 2014-07-09 05:40:17.000 190 21202.95 65.15 42850.97 47809.88 2014-07-09 05:40:18.000 190 21202.98 65.14 42850.98 47809.87 2014-07-09 05:40:19.000 190 21202.98 65.13 42850.98 47809.88 2014-07-09 05:40:20.000 190 21202.98 65.12 42851.02 47809.90 2014-07-09 05:40:21.000 190 21202.98 65.11 42851.04 47809.91 2014-07-09 05:40:22.000 190 21202.97 65.11 42851.01 47809.94 2014-07-09 05:40:23.000 190 21202.90 65.17 42851.02 47809.91 2014-07-09 05:40:24.000 190 21202.88 65.24 42850.99 47809.89 2014-07-09 05:40:25.000 190 21202.86 65.30 42850.97 47809.86 2014-07-09 05:40:26.000 190 21202.81 65.35 42850.91 47809.80 2014-07-09 05:40:27.000 190 21202.78 65.38 42850.88 47809.77 2014-07-09 05:40:28.000 190 21202.76 65.42 42850.84 47809.68 2014-07-09 05:40:29.000 190 21202.73 65.42 42850.81 47809.64 2014-07-09 05:40:30.000 190 21202.69 65.46 42850.78 47809.60 2014-07-09 05:40:31.000 190 21202.67 65.54 42850.72 47809.57 2014-07-09 05:40:32.000 190 21202.60 65.58 42850.72 47809.52 2014-07-09 05:40:33.000 190 21202.58 65.60 42850.71 47809.49 2014-07-09 05:40:34.000 190 21202.57 65.63 42850.65 47809.45 2014-07-09 05:40:35.000 190 21202.58 65.67 42850.62 47809.41 2014-07-09 05:40:36.000 190 21202.61 65.71 42850.60 47809.40 2014-07-09 05:40:37.000 190 21202.63 65.72 42850.62 47809.44 2014-07-09 05:40:38.000 190 21202.63 65.77 42850.62 47809.39 2014-07-09 05:40:39.000 190 21202.64 65.83 42850.61 47809.41 2014-07-09 05:40:40.000 190 21202.64 65.91 42850.61 47809.41 2014-07-09 05:40:41.000 190 21202.64 65.99 42850.55 47809.36 2014-07-09 05:40:42.000 190 21202.65 66.05 42850.49 47809.35 2014-07-09 05:40:43.000 190 21202.65 66.09 42850.51 47809.33 2014-07-09 05:40:44.000 190 21202.67 66.11 42850.49 47809.30 2014-07-09 05:40:45.000 190 21202.70 66.14 42850.45 47809.28 2014-07-09 05:40:46.000 190 21202.68 66.17 42850.46 47809.29 2014-07-09 05:40:47.000 190 21202.72 66.17 42850.48 47809.29 2014-07-09 05:40:48.000 190 21202.76 66.18 42850.48 47809.31 2014-07-09 05:40:49.000 190 21202.77 66.20 42850.48 47809.32 2014-07-09 05:40:50.000 190 21202.80 66.23 42850.49 47809.34 2014-07-09 05:40:51.000 190 21202.83 66.26 42850.51 47809.36 2014-07-09 05:40:52.000 190 21202.85 66.26 42850.50 47809.34 2014-07-09 05:40:53.000 190 21202.85 66.25 42850.49 47809.37 2014-07-09 05:40:54.000 190 21202.86 66.26 42850.49 47809.38 2014-07-09 05:40:55.000 190 21202.86 66.24 42850.53 47809.40 2014-07-09 05:40:56.000 190 21202.85 66.20 42850.54 47809.39 2014-07-09 05:40:57.000 190 21202.85 66.15 42850.57 47809.45 2014-07-09 05:40:58.000 190 21202.87 66.14 42850.58 47809.46 2014-07-09 05:40:59.000 190 21202.86 66.19 42850.59 47809.52 2014-07-09 05:41:00.000 190 21202.87 66.21 42850.57 47809.50 2014-07-09 05:41:01.000 190 21202.83 66.24 42850.59 47809.51 2014-07-09 05:41:02.000 190 21202.78 66.25 42850.61 47809.48 2014-07-09 05:41:03.000 190 21202.80 66.26 42850.62 47809.49 2014-07-09 05:41:04.000 190 21202.77 66.26 42850.63 47809.47 2014-07-09 05:41:05.000 190 21202.77 66.27 42850.62 47809.45 2014-07-09 05:41:06.000 190 21202.79 66.28 42850.65 47809.47 2014-07-09 05:41:07.000 190 21202.81 66.29 42850.65 47809.49 2014-07-09 05:41:08.000 190 21202.81 66.32 42850.62 47809.49 2014-07-09 05:41:09.000 190 21202.80 66.37 42850.64 47809.48 2014-07-09 05:41:10.000 190 21202.81 66.35 42850.64 47809.47 2014-07-09 05:41:11.000 190 21202.82 66.35 42850.65 47809.49 2014-07-09 05:41:12.000 190 21202.81 66.39 42850.66 47809.50 2014-07-09 05:41:13.000 190 21202.79 66.40 42850.67 47809.51 2014-07-09 05:41:14.000 190 21202.82 66.41 42850.68 47809.49 2014-07-09 05:41:15.000 190 21202.81 66.41 42850.66 47809.53 2014-07-09 05:41:16.000 190 21202.84 66.39 42850.67 47809.53 2014-07-09 05:41:17.000 190 21202.81 66.41 42850.64 47809.52 2014-07-09 05:41:18.000 190 21202.79 66.46 42850.65 47809.52 2014-07-09 05:41:19.000 190 21202.77 66.50 42850.63 47809.52 2014-07-09 05:41:20.000 190 21202.78 66.51 42850.59 47809.48 2014-07-09 05:41:21.000 190 21202.80 66.51 42850.59 47809.46 2014-07-09 05:41:22.000 190 21202.79 66.47 42850.58 47809.44 2014-07-09 05:41:23.000 190 21202.78 66.41 42850.61 47809.44 2014-07-09 05:41:24.000 190 21202.77 66.36 42850.64 47809.44 2014-07-09 05:41:25.000 190 21202.77 66.38 42850.64 47809.46 2014-07-09 05:41:26.000 190 21202.76 66.37 42850.65 47809.48 2014-07-09 05:41:27.000 190 21202.76 66.37 42850.64 47809.47 2014-07-09 05:41:28.000 190 21202.77 66.36 42850.64 47809.48 2014-07-09 05:41:29.000 190 21202.76 66.37 42850.62 47809.46 2014-07-09 05:41:30.000 190 21202.78 66.39 42850.64 47809.48 2014-07-09 05:41:31.000 190 21202.74 66.41 42850.63 47809.47 2014-07-09 05:41:32.000 190 21202.72 66.44 42850.64 47809.47 2014-07-09 05:41:33.000 190 21202.71 66.45 42850.61 47809.46 2014-07-09 05:41:34.000 190 21202.71 66.45 42850.62 47809.45 2014-07-09 05:41:35.000 190 21202.72 66.48 42850.62 47809.46 2014-07-09 05:41:36.000 190 21202.72 66.48 42850.61 47809.46 2014-07-09 05:41:37.000 190 21202.70 66.50 42850.61 47809.44 2014-07-09 05:41:38.000 190 21202.69 66.53 42850.59 47809.44 2014-07-09 05:41:39.000 190 21202.72 66.49 42850.59 47809.43 2014-07-09 05:41:40.000 190 21202.70 66.47 42850.59 47809.41 2014-07-09 05:41:41.000 190 21202.70 66.44 42850.59 47809.44 2014-07-09 05:41:42.000 190 21202.72 66.42 42850.60 47809.42 2014-07-09 05:41:43.000 190 21202.71 66.42 42850.60 47809.41 2014-07-09 05:41:44.000 190 21202.72 66.41 42850.61 47809.41 2014-07-09 05:41:45.000 190 21202.71 66.42 42850.59 47809.40 2014-07-09 05:41:46.000 190 21202.72 66.38 42850.60 47809.42 2014-07-09 05:41:47.000 190 21202.72 66.39 42850.60 47809.41 2014-07-09 05:41:48.000 190 21202.76 66.40 42850.60 47809.44 2014-07-09 05:41:49.000 190 21202.75 66.38 42850.62 47809.41 2014-07-09 05:41:50.000 190 21202.77 66.37 42850.59 47809.43 2014-07-09 05:41:51.000 190 21202.78 66.36 42850.60 47809.42 2014-07-09 05:41:52.000 190 21202.82 66.34 42850.60 47809.43 2014-07-09 05:41:53.000 190 21202.80 66.27 42850.64 47809.46 2014-07-09 05:41:54.000 190 21202.78 66.24 42850.66 47809.46 2014-07-09 05:41:55.000 190 21202.77 66.22 42850.65 47809.48 2014-07-09 05:41:56.000 190 21202.77 66.17 42850.68 47809.50 2014-07-09 05:41:57.000 190 21202.75 66.18 42850.67 47809.50 2014-07-09 05:41:58.000 190 21202.77 66.18 42850.66 47809.51 2014-07-09 05:41:59.000 190 21202.77 66.19 42850.68 47809.51 2014-07-09 05:42:00.000 190 21202.72 66.15 42850.65 47809.51 2014-07-09 05:42:01.000 190 21202.69 66.12 42850.67 47809.47 2014-07-09 05:42:02.000 190 21202.63 66.12 42850.68 47809.48 2014-07-09 05:42:03.000 190 21202.59 66.09 42850.67 47809.46 2014-07-09 05:42:04.000 190 21202.54 66.07 42850.67 47809.43 2014-07-09 05:42:05.000 190 21202.54 66.04 42850.66 47809.42 2014-07-09 05:42:06.000 190 21202.53 66.05 42850.69 47809.42 2014-07-09 05:42:07.000 190 21202.51 66.10 42850.66 47809.41 2014-07-09 05:42:08.000 190 21202.48 66.15 42850.65 47809.39 2014-07-09 05:42:09.000 190 21202.48 66.18 42850.61 47809.37 2014-07-09 05:42:10.000 190 21202.52 66.22 42850.57 47809.34 2014-07-09 05:42:11.000 190 21202.50 66.27 42850.53 47809.32 2014-07-09 05:42:12.000 190 21202.51 66.29 42850.52 47809.32 2014-07-09 05:42:13.000 190 21202.53 66.31 42850.48 47809.29 2014-07-09 05:42:14.000 190 21202.55 66.34 42850.50 47809.27 2014-07-09 05:42:15.000 190 21202.53 66.39 42850.49 47809.28 2014-07-09 05:42:16.000 190 21202.54 66.42 42850.48 47809.24 2014-07-09 05:42:17.000 190 21202.54 66.42 42850.47 47809.25 2014-07-09 05:42:18.000 190 21202.52 66.42 42850.46 47809.27 2014-07-09 05:42:19.000 190 21202.50 66.43 42850.48 47809.27 2014-07-09 05:42:20.000 190 21202.51 66.41 42850.51 47809.25 2014-07-09 05:42:21.000 190 21202.51 66.39 42850.52 47809.24 2014-07-09 05:42:22.000 190 21202.52 66.36 42850.50 47809.26 2014-07-09 05:42:23.000 190 21202.53 66.31 42850.50 47809.25 2014-07-09 05:42:24.000 190 21202.58 66.29 42850.49 47809.27 2014-07-09 05:42:25.000 190 21202.57 66.29 42850.49 47809.27 2014-07-09 05:42:26.000 190 21202.59 66.27 42850.50 47809.29 2014-07-09 05:42:27.000 190 21202.62 66.23 42850.50 47809.29 2014-07-09 05:42:28.000 190 21202.63 66.22 42850.51 47809.29 2014-07-09 05:42:29.000 190 21202.62 66.24 42850.53 47809.32 2014-07-09 05:42:30.000 190 21202.59 66.23 42850.53 47809.33 2014-07-09 05:42:31.000 190 21202.55 66.24 42850.56 47809.31 2014-07-09 05:42:32.000 190 21202.57 66.26 42850.54 47809.30 2014-07-09 05:42:33.000 190 21202.58 66.28 42850.49 47809.31 2014-07-09 05:42:34.000 190 21202.57 66.30 42850.48 47809.29 2014-07-09 05:42:35.000 190 21202.57 66.30 42850.51 47809.29 2014-07-09 05:42:36.000 190 21202.56 66.34 42850.53 47809.29 2014-07-09 05:42:37.000 190 21202.55 66.37 42850.51 47809.29 2014-07-09 05:42:38.000 190 21202.55 66.38 42850.53 47809.29 2014-07-09 05:42:39.000 190 21202.54 66.39 42850.55 47809.29 2014-07-09 05:42:40.000 190 21202.52 66.43 42850.60 47809.30 2014-07-09 05:42:41.000 190 21202.52 66.52 42850.57 47809.32 2014-07-09 05:42:42.000 190 21202.56 66.55 42850.59 47809.34 2014-07-09 05:42:43.000 190 21202.58 66.58 42850.60 47809.37 2014-07-09 05:42:44.000 190 21202.66 66.59 42850.65 47809.39 2014-07-09 05:42:45.000 190 21202.67 66.62 42850.65 47809.43 2014-07-09 05:42:46.000 190 21202.70 66.65 42850.64 47809.43 2014-07-09 05:42:47.000 190 21202.74 66.67 42850.61 47809.44 2014-07-09 05:42:48.000 190 21202.76 66.68 42850.61 47809.46 2014-07-09 05:42:49.000 190 21202.73 66.69 42850.62 47809.45 2014-07-09 05:42:50.000 190 21202.77 66.69 42850.59 47809.47 2014-07-09 05:42:51.000 190 21202.77 66.69 42850.60 47809.45 2014-07-09 05:42:52.000 190 21202.78 66.70 42850.65 47809.47 2014-07-09 05:42:53.000 190 21202.77 66.66 42850.61 47809.44 2014-07-09 05:42:54.000 190 21202.77 66.63 42850.61 47809.47 2014-07-09 05:42:55.000 190 21202.75 66.58 42850.59 47809.46 2014-07-09 05:42:56.000 190 21202.74 66.49 42850.60 47809.44 2014-07-09 05:42:57.000 190 21202.74 66.42 42850.68 47809.45 2014-07-09 05:42:58.000 190 21202.72 66.34 42850.67 47809.47 2014-07-09 05:42:59.000 190 21202.73 66.27 42850.70 47809.49 2014-07-09 05:43:00.000 190 21202.77 66.23 42850.74 47809.52 2014-07-09 05:43:01.000 190 21202.78 66.22 42850.74 47809.56 2014-07-09 05:43:02.000 190 21202.77 66.17 42850.78 47809.55 2014-07-09 05:43:03.000 190 21202.77 66.18 42850.77 47809.59 2014-07-09 05:43:04.000 190 21202.78 66.16 42850.77 47809.58 2014-07-09 05:43:05.000 190 21202.78 66.14 42850.80 47809.58 2014-07-09 05:43:06.000 190 21202.78 66.10 42850.79 47809.61 2014-07-09 05:43:07.000 190 21202.82 66.09 42850.78 47809.62 2014-07-09 05:43:08.000 190 21202.85 66.07 42850.80 47809.64 2014-07-09 05:43:09.000 190 21202.85 66.09 42850.82 47809.63 2014-07-09 05:43:10.000 190 21202.82 66.10 42850.79 47809.64 2014-07-09 05:43:11.000 190 21202.82 66.05 42850.78 47809.63 2014-07-09 05:43:12.000 190 21202.79 65.99 42850.76 47809.64 2014-07-09 05:43:13.000 190 21202.78 65.95 42850.76 47809.61 2014-07-09 05:43:14.000 190 21202.75 65.92 42850.74 47809.59 2014-07-09 05:43:15.000 190 21202.70 65.93 42850.73 47809.56 2014-07-09 05:43:16.000 190 21202.73 65.97 42850.72 47809.54 2014-07-09 05:43:17.000 190 21202.76 65.96 42850.70 47809.53 2014-07-09 05:43:18.000 190 21202.73 66.02 42850.66 47809.52 2014-07-09 05:43:19.000 190 21202.71 66.05 42850.67 47809.47 2014-07-09 05:43:20.000 190 21202.72 66.08 42850.62 47809.45 2014-07-09 05:43:21.000 190 21202.75 66.10 42850.61 47809.46 2014-07-09 05:43:22.000 190 21202.78 66.13 42850.58 47809.43 2014-07-09 05:43:23.000 190 21202.77 66.12 42850.58 47809.45 2014-07-09 05:43:24.000 190 21202.82 66.12 42850.61 47809.48 2014-07-09 05:43:25.000 190 21202.82 66.14 42850.61 47809.48 2014-07-09 05:43:26.000 190 21202.86 66.12 42850.62 47809.49 2014-07-09 05:43:27.000 190 21202.90 66.12 42850.61 47809.50 2014-07-09 05:43:28.000 190 21202.94 66.14 42850.59 47809.50 2014-07-09 05:43:29.000 190 21202.94 66.12 42850.57 47809.51 2014-07-09 05:43:30.000 190 21202.93 66.10 42850.60 47809.50 2014-07-09 05:43:31.000 190 21202.94 66.05 42850.62 47809.49 2014-07-09 05:43:32.000 190 21202.97 66.04 42850.63 47809.52 2014-07-09 05:43:33.000 190 21203.01 66.05 42850.61 47809.51 2014-07-09 05:43:34.000 190 21203.00 66.01 42850.61 47809.54 2014-07-09 05:43:35.000 190 21203.01 65.96 42850.61 47809.56 2014-07-09 05:43:36.000 190 21203.00 65.91 42850.60 47809.56 2014-07-09 05:43:37.000 190 21202.97 65.86 42850.63 47809.54 2014-07-09 05:43:38.000 190 21202.95 65.84 42850.65 47809.56 2014-07-09 05:43:39.000 190 21202.90 65.76 42850.65 47809.54 2014-07-09 05:43:40.000 190 21202.87 65.70 42850.68 47809.55 2014-07-09 05:43:41.000 190 21202.82 65.67 42850.70 47809.53 2014-07-09 05:43:42.000 190 21202.80 65.63 42850.72 47809.55 2014-07-09 05:43:43.000 190 21202.79 65.63 42850.69 47809.55 2014-07-09 05:43:44.000 190 21202.75 65.65 42850.69 47809.52 2014-07-09 05:43:45.000 190 21202.75 65.66 42850.65 47809.53 2014-07-09 05:43:46.000 190 21202.74 65.65 42850.65 47809.51 2014-07-09 05:43:47.000 190 21202.73 65.64 42850.69 47809.49 2014-07-09 05:43:48.000 190 21202.74 65.70 42850.66 47809.50 2014-07-09 05:43:49.000 190 21202.79 65.72 42850.69 47809.52 2014-07-09 05:43:50.000 190 21202.83 65.72 42850.68 47809.56 2014-07-09 05:43:51.000 190 21202.84 65.74 42850.70 47809.54 2014-07-09 05:43:52.000 190 21202.84 65.78 42850.70 47809.58 2014-07-09 05:43:53.000 190 21202.83 65.81 42850.70 47809.57 2014-07-09 05:43:54.000 190 21202.84 65.81 42850.66 47809.54 2014-07-09 05:43:55.000 190 21202.85 65.79 42850.64 47809.53 2014-07-09 05:43:56.000 190 21202.87 65.75 42850.62 47809.53 2014-07-09 05:43:57.000 190 21202.89 65.72 42850.64 47809.51 2014-07-09 05:43:58.000 190 21202.91 65.62 42850.65 47809.52 2014-07-09 05:43:59.000 190 21202.92 65.49 42850.68 47809.56 2014-07-09 05:44:00.000 190 21202.93 65.38 42850.72 47809.59 2014-07-09 05:44:01.000 190 21202.95 65.27 42850.77 47809.63 2014-07-09 05:44:02.000 190 21202.92 65.23 42850.81 47809.68 2014-07-09 05:44:03.000 190 21202.92 65.24 42850.85 47809.72 2014-07-09 05:44:04.000 190 21202.91 65.28 42850.89 47809.72 2014-07-09 05:44:05.000 190 21202.86 65.29 42850.90 47809.75 2014-07-09 05:44:06.000 190 21202.81 65.34 42850.93 47809.74 2014-07-09 05:44:07.000 190 21202.74 65.38 42850.94 47809.72 2014-07-09 05:44:08.000 190 21202.71 65.39 42850.94 47809.72 2014-07-09 05:44:09.000 190 21202.68 65.39 42850.94 47809.70 2014-07-09 05:44:10.000 190 21202.65 65.41 42850.90 47809.69 2014-07-09 05:44:11.000 190 21202.65 65.46 42850.84 47809.64 2014-07-09 05:44:12.000 190 21202.68 65.46 42850.85 47809.64 2014-07-09 05:44:13.000 190 21202.71 65.51 42850.82 47809.62 2014-07-09 05:44:14.000 190 21202.75 65.57 42850.78 47809.60 2014-07-09 05:44:15.000 190 21202.71 65.63 42850.75 47809.60 2014-07-09 05:44:16.000 190 21202.67 65.68 42850.67 47809.53 2014-07-09 05:44:17.000 190 21202.65 65.70 42850.62 47809.45 2014-07-09 05:44:18.000 190 21202.61 65.71 42850.59 47809.38 2014-07-09 05:44:19.000 190 21202.60 65.75 42850.54 47809.34 2014-07-09 05:44:20.000 190 21202.62 65.79 42850.53 47809.31 2014-07-09 05:44:21.000 190 21202.66 65.78 42850.47 47809.30 2014-07-09 05:44:22.000 190 21202.71 65.76 42850.46 47809.30 2014-07-09 05:44:23.000 190 21202.72 65.79 42850.44 47809.30 2014-07-09 05:44:24.000 190 21202.78 65.78 42850.46 47809.34 2014-07-09 05:44:25.000 190 21202.82 65.77 42850.49 47809.36 2014-07-09 05:44:26.000 190 21202.88 65.79 42850.48 47809.37 2014-07-09 05:44:27.000 190 21202.93 65.80 42850.50 47809.39 2014-07-09 05:44:28.000 190 21202.95 65.77 42850.53 47809.45 2014-07-09 05:44:29.000 190 21202.99 65.75 42850.52 47809.46 2014-07-09 05:44:30.000 190 21203.00 65.70 42850.58 47809.48 2014-07-09 05:44:31.000 190 21202.96 65.68 42850.58 47809.52 2014-07-09 05:44:32.000 190 21202.93 65.68 42850.57 47809.51 2014-07-09 05:44:33.000 190 21202.93 65.64 42850.61 47809.50 2014-07-09 05:44:34.000 190 21202.91 65.59 42850.59 47809.49 2014-07-09 05:44:35.000 190 21202.87 65.56 42850.60 47809.49 2014-07-09 05:44:36.000 190 21202.86 65.53 42850.64 47809.50 2014-07-09 05:44:37.000 190 21202.87 65.49 42850.67 47809.51 2014-07-09 05:44:38.000 190 21202.84 65.50 42850.69 47809.53 2014-07-09 05:44:39.000 190 21202.84 65.50 42850.69 47809.53 2014-07-09 05:44:40.000 190 21202.84 65.47 42850.66 47809.55 2014-07-09 05:44:41.000 190 21202.84 65.38 42850.65 47809.53 2014-07-09 05:44:42.000 190 21202.83 65.39 42850.66 47809.53 2014-07-09 05:44:43.000 190 21202.85 65.41 42850.65 47809.52 2014-07-09 05:44:44.000 190 21202.84 65.47 42850.68 47809.55 2014-07-09 05:44:45.000 190 21202.81 65.48 42850.67 47809.54 2014-07-09 05:44:46.000 190 21202.84 65.51 42850.68 47809.56 2014-07-09 05:44:47.000 190 21202.85 65.53 42850.68 47809.53 2014-07-09 05:44:48.000 190 21202.87 65.55 42850.69 47809.55 2014-07-09 05:44:49.000 190 21202.87 65.63 42850.68 47809.56 2014-07-09 05:44:50.000 190 21202.87 65.66 42850.65 47809.55 2014-07-09 05:44:51.000 190 21202.91 65.70 42850.61 47809.51 2014-07-09 05:44:52.000 190 21202.92 65.73 42850.61 47809.52 2014-07-09 05:44:53.000 190 21202.91 65.73 42850.61 47809.51 2014-07-09 05:44:54.000 190 21202.94 65.73 42850.63 47809.53 2014-07-09 05:44:55.000 190 21202.96 65.72 42850.62 47809.54 2014-07-09 05:44:56.000 190 21202.97 65.72 42850.71 47809.57 2014-07-09 05:44:57.000 190 21202.98 65.73 42850.73 47809.60 2014-07-09 05:44:58.000 190 21202.99 65.75 42850.68 47809.61 2014-07-09 05:44:59.000 190 21203.00 65.73 42850.71 47809.65 2014-07-09 05:45:00.000 190 21203.02 65.74 42850.73 47809.67 2014-07-09 05:45:01.000 190 21203.05 65.74 42850.72 47809.68 2014-07-09 05:45:02.000 190 21203.02 65.74 42850.72 47809.69 2014-07-09 05:45:03.000 190 21203.04 65.75 42850.76 47809.71 2014-07-09 05:45:04.000 190 21203.04 65.76 42850.76 47809.69 2014-07-09 05:45:05.000 190 21203.05 65.77 42850.77 47809.70 2014-07-09 05:45:06.000 190 21203.01 65.77 42850.74 47809.69 2014-07-09 05:45:07.000 190 21203.02 65.76 42850.74 47809.70 2014-07-09 05:45:08.000 190 21203.03 65.75 42850.75 47809.66 2014-07-09 05:45:09.000 190 21203.07 65.75 42850.75 47809.67 2014-07-09 05:45:10.000 190 21203.05 65.77 42850.74 47809.69 2014-07-09 05:45:11.000 190 21203.06 65.82 42850.69 47809.69 2014-07-09 05:45:12.000 190 21203.05 65.90 42850.68 47809.67 2014-07-09 05:45:13.000 190 21203.01 65.98 42850.68 47809.64 2014-07-09 05:45:14.000 190 21203.00 66.00 42850.65 47809.61 2014-07-09 05:45:15.000 190 21202.94 66.06 42850.62 47809.56 2014-07-09 05:45:16.000 190 21202.97 66.09 42850.61 47809.55 2014-07-09 05:45:17.000 190 21202.96 66.11 42850.59 47809.53 2014-07-09 05:45:18.000 190 21202.94 66.13 42850.55 47809.50 2014-07-09 05:45:19.000 190 21202.93 66.16 42850.56 47809.48 2014-07-09 05:45:20.000 190 21202.89 66.19 42850.54 47809.47 2014-07-09 05:45:21.000 190 21202.81 66.19 42850.52 47809.45 2014-07-09 05:45:22.000 190 21202.79 66.21 42850.54 47809.40 2014-07-09 05:45:23.000 190 21202.78 66.22 42850.57 47809.40 2014-07-09 05:45:24.000 190 21202.74 66.23 42850.54 47809.39 2014-07-09 05:45:25.000 190 21202.73 66.25 42850.54 47809.37 2014-07-09 05:45:26.000 190 21202.74 66.31 42850.53 47809.38 2014-07-09 05:45:27.000 190 21202.71 66.35 42850.50 47809.36 2014-07-09 05:45:28.000 190 21202.69 66.35 42850.46 47809.33 2014-07-09 05:45:29.000 190 21202.69 66.37 42850.45 47809.32 2014-07-09 05:45:30.000 190 21202.69 66.35 42850.48 47809.29 2014-07-09 05:45:31.000 190 21202.71 66.35 42850.48 47809.29 2014-07-09 05:45:32.000 190 21202.74 66.32 42850.47 47809.30 2014-07-09 05:45:33.000 190 21202.72 66.29 42850.47 47809.30 2014-07-09 05:45:34.000 190 21202.73 66.28 42850.51 47809.33 2014-07-09 05:45:35.000 190 21202.75 66.23 42850.52 47809.35 2014-07-09 05:45:36.000 190 21202.76 66.16 42850.53 47809.37 2014-07-09 05:45:37.000 190 21202.70 66.07 42850.58 47809.40 2014-07-09 05:45:38.000 190 21202.67 66.01 42850.58 47809.38 2014-07-09 05:45:39.000 190 21202.66 65.94 42850.59 47809.41 2014-07-09 05:45:40.000 190 21202.64 65.87 42850.60 47809.40 2014-07-09 05:45:41.000 190 21202.64 65.80 42850.61 47809.39 2014-07-09 05:45:42.000 190 21202.66 65.82 42850.65 47809.39 2014-07-09 05:45:43.000 190 21202.67 65.84 42850.69 47809.40 2014-07-09 05:45:44.000 190 21202.66 65.83 42850.66 47809.45 2014-07-09 05:45:45.000 190 21202.61 65.81 42850.67 47809.45 2014-07-09 05:45:46.000 190 21202.62 65.81 42850.64 47809.43 2014-07-09 05:45:47.000 190 21202.60 65.81 42850.64 47809.43 2014-07-09 05:45:48.000 190 21202.57 65.88 42850.63 47809.43 2014-07-09 05:45:49.000 190 21202.56 65.95 42850.62 47809.38 2014-07-09 05:45:50.000 190 21202.54 66.02 42850.56 47809.34 2014-07-09 05:45:51.000 190 21202.53 66.03 42850.56 47809.33 2014-07-09 05:45:52.000 190 21202.50 66.08 42850.54 47809.28 2014-07-09 05:45:53.000 190 21202.46 66.12 42850.54 47809.28 2014-07-09 05:45:54.000 190 21202.46 66.14 42850.49 47809.24 2014-07-09 05:45:55.000 190 21202.48 66.15 42850.49 47809.23 2014-07-09 05:45:56.000 190 21202.48 66.16 42850.48 47809.25 2014-07-09 05:45:57.000 190 21202.50 66.15 42850.50 47809.24 2014-07-09 05:45:58.000 190 21202.50 66.13 42850.50 47809.24 2014-07-09 05:45:59.000 190 21202.51 66.14 42850.48 47809.24 2014-07-09 05:46:00.000 190 21202.51 66.17 42850.47 47809.22 2014-07-09 05:46:01.000 190 21202.49 66.21 42850.44 47809.22 2014-07-09 05:46:02.000 190 21202.48 66.25 42850.41 47809.20 2014-07-09 05:46:03.000 190 21202.53 66.31 42850.37 47809.17 2014-07-09 05:46:04.000 190 21202.54 66.33 42850.40 47809.18 2014-07-09 05:46:05.000 190 21202.52 66.34 42850.41 47809.16 2014-07-09 05:46:06.000 190 21202.49 66.33 42850.45 47809.18 2014-07-09 05:46:07.000 190 21202.48 66.27 42850.45 47809.18 2014-07-09 05:46:08.000 190 21202.48 66.27 42850.50 47809.18 2014-07-09 05:46:09.000 190 21202.47 66.30 42850.51 47809.21 2014-07-09 05:46:10.000 190 21202.45 66.31 42850.51 47809.21 2014-07-09 05:46:11.000 190 21202.46 66.31 42850.50 47809.22 2014-07-09 05:46:12.000 190 21202.46 66.35 42850.54 47809.22 2014-07-09 05:46:13.000 190 21202.48 66.32 42850.54 47809.23 2014-07-09 05:46:14.000 190 21202.48 66.34 42850.55 47809.23 2014-07-09 05:46:15.000 190 21202.50 66.34 42850.54 47809.24 2014-07-09 05:46:16.000 190 21202.52 66.37 42850.54 47809.23 2014-07-09 05:46:17.000 190 21202.51 66.38 42850.55 47809.26 2014-07-09 05:46:18.000 190 21202.55 66.38 42850.59 47809.26 2014-07-09 05:46:19.000 190 21202.59 66.39 42850.58 47809.28 2014-07-09 05:46:20.000 190 21202.61 66.41 42850.57 47809.30 2014-07-09 05:46:21.000 190 21202.65 66.39 42850.56 47809.33 2014-07-09 05:46:22.000 190 21202.65 66.42 42850.53 47809.34 2014-07-09 05:46:23.000 190 21202.65 66.47 42850.55 47809.36 2014-07-09 05:46:24.000 190 21202.68 66.49 42850.55 47809.36 2014-07-09 05:46:25.000 190 21202.71 66.48 42850.56 47809.36 2014-07-09 05:46:26.000 190 21202.71 66.46 42850.57 47809.38 2014-07-09 05:46:27.000 190 21202.72 66.44 42850.59 47809.36 2014-07-09 05:46:28.000 190 21202.71 66.39 42850.63 47809.39 2014-07-09 05:46:29.000 190 21202.73 66.36 42850.65 47809.42 2014-07-09 05:46:30.000 190 21202.73 66.31 42850.69 47809.44 2014-07-09 05:46:31.000 190 21202.69 66.32 42850.67 47809.47 2014-07-09 05:46:32.000 190 21202.64 66.37 42850.66 47809.47 2014-07-09 05:46:33.000 190 21202.59 66.40 42850.71 47809.48 2014-07-09 05:46:34.000 190 21202.54 66.36 42850.71 47809.44 2014-07-09 05:46:35.000 190 21202.51 66.36 42850.71 47809.43 2014-07-09 05:46:36.000 190 21202.52 66.40 42850.69 47809.44 2014-07-09 05:46:37.000 190 21202.53 66.39 42850.73 47809.44 2014-07-09 05:46:38.000 190 21202.51 66.38 42850.78 47809.44 2014-07-09 05:46:39.000 190 21202.53 66.39 42850.80 47809.48 2014-07-09 05:46:40.000 190 21202.57 66.42 42850.82 47809.53 2014-07-09 05:46:41.000 190 21202.60 66.46 42850.83 47809.55 2014-07-09 05:46:42.000 190 21202.60 66.50 42850.82 47809.58 2014-07-09 05:46:43.000 190 21202.62 66.54 42850.80 47809.55 2014-07-09 05:46:44.000 190 21202.56 66.60 42850.76 47809.54 2014-07-09 05:46:45.000 190 21202.51 66.64 42850.75 47809.50 2014-07-09 05:46:46.000 190 21202.51 66.70 42850.72 47809.45 2014-07-09 05:46:47.000 190 21202.46 66.76 42850.68 47809.42 2014-07-09 05:46:48.000 190 21202.46 66.74 42850.67 47809.40 2014-07-09 05:46:49.000 190 21202.46 66.78 42850.67 47809.40 2014-07-09 05:46:50.000 190 21202.45 66.79 42850.67 47809.38 2014-07-09 05:46:51.000 190 21202.45 66.77 42850.70 47809.40 2014-07-09 05:46:52.000 190 21202.41 66.74 42850.74 47809.37 2014-07-09 05:46:53.000 190 21202.43 66.72 42850.73 47809.41 2014-07-09 05:46:54.000 190 21202.43 66.72 42850.73 47809.41 2014-07-09 05:46:55.000 190 21202.44 66.68 42850.80 47809.45 2014-07-09 05:46:56.000 190 21202.46 66.67 42850.82 47809.48 2014-07-09 05:46:57.000 190 21202.44 66.70 42850.82 47809.53 2014-07-09 05:46:58.000 190 21202.46 66.72 42850.81 47809.55 2014-07-09 05:46:59.000 190 21202.44 66.75 42850.78 47809.53 2014-07-09 05:47:00.000 190 21202.42 66.76 42850.79 47809.51 2014-07-09 05:47:01.000 190 21202.38 66.73 42850.82 47809.51 2014-07-09 05:47:02.000 190 21202.40 66.72 42850.81 47809.50 2014-07-09 05:47:03.000 190 21202.39 66.71 42850.81 47809.47 2014-07-09 05:47:04.000 190 21202.41 66.69 42850.82 47809.48 2014-07-09 05:47:05.000 190 21202.39 66.67 42850.82 47809.49 2014-07-09 05:47:06.000 190 21202.38 66.65 42850.83 47809.50 2014-07-09 05:47:07.000 190 21202.37 66.67 42850.83 47809.51 2014-07-09 05:47:08.000 190 21202.34 66.69 42850.83 47809.52 2014-07-09 05:47:09.000 190 21202.33 66.71 42850.83 47809.50 2014-07-09 05:47:10.000 190 21202.31 66.74 42850.80 47809.50 2014-07-09 05:47:11.000 190 21202.32 66.75 42850.81 47809.49 2014-07-09 05:47:12.000 190 21202.32 66.75 42850.82 47809.47 2014-07-09 05:47:13.000 190 21202.30 66.77 42850.82 47809.48 2014-07-09 05:47:14.000 190 21202.31 66.78 42850.77 47809.46 2014-07-09 05:47:15.000 190 21202.29 66.75 42850.77 47809.44 2014-07-09 05:47:16.000 190 21202.26 66.73 42850.84 47809.44 2014-07-09 05:47:17.000 190 21202.25 66.70 42850.79 47809.43 2014-07-09 05:47:18.000 190 21202.24 66.65 42850.82 47809.43 2014-07-09 05:47:19.000 190 21202.27 66.64 42850.80 47809.44 2014-07-09 05:47:20.000 190 21202.24 66.63 42850.81 47809.41 2014-07-09 05:47:21.000 190 21202.23 66.64 42850.81 47809.42 2014-07-09 05:47:22.000 190 21202.19 66.64 42850.82 47809.40 2014-07-09 05:47:23.000 190 21202.19 66.65 42850.81 47809.39 2014-07-09 05:47:24.000 190 21202.16 66.70 42850.78 47809.40 2014-07-09 05:47:25.000 190 21202.14 66.73 42850.78 47809.35 2014-07-09 05:47:26.000 190 21202.13 66.71 42850.79 47809.33 2014-07-09 05:47:27.000 190 21202.12 66.74 42850.80 47809.32 2014-07-09 05:47:28.000 190 21202.13 66.74 42850.77 47809.35 2014-07-09 05:47:29.000 190 21202.12 66.78 42850.77 47809.36 2014-07-09 05:47:30.000 190 21202.15 66.82 42850.85 47809.35 2014-07-09 05:47:31.000 190 21202.15 66.81 42850.87 47809.37 2014-07-09 05:47:32.000 190 21202.12 66.80 42850.86 47809.37 2014-07-09 05:47:33.000 190 21202.11 66.76 42850.83 47809.36 2014-07-09 05:47:34.000 190 21202.15 66.72 42850.80 47809.37 2014-07-09 05:47:35.000 190 21202.20 66.70 42850.81 47809.38 2014-07-09 05:47:36.000 190 21202.22 66.71 42850.83 47809.43 2014-07-09 05:47:37.000 190 21202.25 66.77 42850.85 47809.43 2014-07-09 05:47:38.000 190 21202.24 66.83 42850.82 47809.45 2014-07-09 05:47:39.000 190 21202.25 66.85 42850.82 47809.43 2014-07-09 05:47:40.000 190 21202.24 66.86 42850.80 47809.43 2014-07-09 05:47:41.000 190 21202.21 66.87 42850.79 47809.41 2014-07-09 05:47:42.000 190 21202.19 66.86 42850.79 47809.38 2014-07-09 05:47:43.000 190 21202.17 66.84 42850.79 47809.38 2014-07-09 05:47:44.000 190 21202.15 66.83 42850.74 47809.35 2014-07-09 05:47:45.000 190 21202.12 66.84 42850.77 47809.34 2014-07-09 05:47:46.000 190 21202.07 66.86 42850.78 47809.33 2014-07-09 05:47:47.000 190 21202.02 66.88 42850.78 47809.28 2014-07-09 05:47:48.000 190 21201.98 66.91 42850.77 47809.30 2014-07-09 05:47:49.000 190 21201.93 66.99 42850.75 47809.25 2014-07-09 05:47:50.000 190 21201.91 67.03 42850.71 47809.20 2014-07-09 05:47:51.000 190 21201.92 67.04 42850.69 47809.18 2014-07-09 05:47:52.000 190 21201.91 67.03 42850.68 47809.15 2014-07-09 05:47:53.000 190 21201.88 67.06 42850.69 47809.16 2014-07-09 05:47:54.000 190 21201.85 67.11 42850.69 47809.15 2014-07-09 05:47:55.000 190 21201.86 67.13 42850.68 47809.12 2014-07-09 05:47:56.000 190 21201.86 67.13 42850.62 47809.12 2014-07-09 05:47:57.000 190 21201.86 67.15 42850.64 47809.08 2014-07-09 05:47:58.000 190 21201.85 67.16 42850.61 47809.07 2014-07-09 05:47:59.000 190 21201.84 67.14 42850.60 47809.06 2014-07-09 05:48:00.000 190 21201.87 67.16 42850.60 47809.05 2014-07-09 05:48:01.000 190 21201.87 67.16 42850.61 47809.07 2014-07-09 05:48:02.000 190 21201.92 67.14 42850.61 47809.06 2014-07-09 05:48:03.000 190 21201.91 67.14 42850.61 47809.07 2014-07-09 05:48:04.000 190 21201.94 67.16 42850.63 47809.09 2014-07-09 05:48:05.000 190 21201.90 67.17 42850.60 47809.10 2014-07-09 05:48:06.000 190 21201.92 67.18 42850.62 47809.10 2014-07-09 05:48:07.000 190 21201.92 67.20 42850.63 47809.09 2014-07-09 05:48:08.000 190 21201.91 67.18 42850.62 47809.10 2014-07-09 05:48:09.000 190 21201.94 67.22 42850.61 47809.10 2014-07-09 05:48:10.000 190 21201.98 67.22 42850.60 47809.11 2014-07-09 05:48:11.000 190 21202.00 67.24 42850.61 47809.11 2014-07-09 05:48:12.000 190 21201.96 67.27 42850.62 47809.11 2014-07-09 05:48:13.000 190 21201.93 67.29 42850.60 47809.12 2014-07-09 05:48:14.000 190 21201.91 67.31 42850.60 47809.07 2014-07-09 05:48:15.000 190 21201.92 67.33 42850.56 47809.08 2014-07-09 05:48:16.000 190 21201.91 67.33 42850.55 47809.08 2014-07-09 05:48:17.000 190 21201.91 67.31 42850.55 47809.07 2014-07-09 05:48:18.000 190 21201.92 67.30 42850.60 47809.08 2014-07-09 05:48:19.000 190 21201.94 67.27 42850.66 47809.09 2014-07-09 05:48:20.000 190 21201.95 67.29 42850.69 47809.12 2014-07-09 05:48:21.000 190 21201.95 67.33 42850.65 47809.14 2014-07-09 05:48:22.000 190 21201.93 67.34 42850.64 47809.14 2014-07-09 05:48:23.000 190 21201.91 67.39 42850.60 47809.12 2014-07-09 05:48:24.000 190 21201.88 67.45 42850.55 47809.09 2014-07-09 05:48:25.000 190 21201.89 67.47 42850.51 47809.06 2014-07-09 05:48:26.000 190 21201.94 67.46 42850.47 47809.02 2014-07-09 05:48:27.000 190 21201.93 67.43 42850.46 47809.02 2014-07-09 05:48:28.000 190 21201.90 67.40 42850.45 47808.97 2014-07-09 05:48:29.000 190 21201.89 67.39 42850.49 47808.97 2014-07-09 05:48:30.000 190 21201.88 67.39 42850.46 47808.95 2014-07-09 05:48:31.000 190 21201.86 67.35 42850.46 47808.94 2014-07-09 05:48:32.000 190 21201.86 67.32 42850.45 47808.91 2014-07-09 05:48:33.000 190 21201.86 67.31 42850.44 47808.90 2014-07-09 05:48:34.000 190 21201.84 67.27 42850.45 47808.90 2014-07-09 05:48:35.000 190 21201.84 67.22 42850.49 47808.92 2014-07-09 05:48:36.000 190 21201.84 67.19 42850.51 47808.95 2014-07-09 05:48:37.000 190 21201.84 67.20 42850.52 47808.97 2014-07-09 05:48:38.000 190 21201.85 67.20 42850.54 47809.00 2014-07-09 05:48:39.000 190 21201.88 67.17 42850.57 47809.01 2014-07-09 05:48:40.000 190 21201.91 67.14 42850.57 47809.03 2014-07-09 05:48:41.000 190 21201.90 67.14 42850.57 47809.06 2014-07-09 05:48:42.000 190 21201.91 67.17 42850.59 47809.08 2014-07-09 05:48:43.000 190 21201.91 67.18 42850.61 47809.09 2014-07-09 05:48:44.000 190 21201.85 67.21 42850.58 47809.08 2014-07-09 05:48:45.000 190 21201.85 67.23 42850.61 47809.06 2014-07-09 05:48:46.000 190 21201.86 67.29 42850.58 47809.06 2014-07-09 05:48:47.000 190 21201.84 67.30 42850.59 47809.03 2014-07-09 05:48:48.000 190 21201.86 67.27 42850.61 47809.05 2014-07-09 05:48:49.000 190 21201.89 67.24 42850.64 47809.06 2014-07-09 05:48:50.000 190 21201.89 67.20 42850.62 47809.08 2014-07-09 05:48:51.000 190 21201.86 67.19 42850.66 47809.08 2014-07-09 05:48:52.000 190 21201.87 67.21 42850.70 47809.13 2014-07-09 05:48:53.000 190 21201.83 67.24 42850.68 47809.14 2014-07-09 05:48:54.000 190 21201.80 67.24 42850.70 47809.10 2014-07-09 05:48:55.000 190 21201.78 67.25 42850.68 47809.10 2014-07-09 05:48:56.000 190 21201.77 67.33 42850.67 47809.11 2014-07-09 05:48:57.000 190 21201.75 67.42 42850.62 47809.10 2014-07-09 05:48:58.000 190 21201.77 67.49 42850.55 47809.04 2014-07-09 05:48:59.000 190 21201.78 67.54 42850.53 47809.00 2014-07-09 05:49:00.000 190 21201.79 67.64 42850.47 47808.98 2014-07-09 05:49:01.000 190 21201.81 67.74 42850.41 47808.93 2014-07-09 05:49:02.000 190 21201.78 67.83 42850.33 47808.84 2014-07-09 05:49:03.000 190 21201.74 67.85 42850.30 47808.83 2014-07-09 05:49:04.000 190 21201.73 67.87 42850.25 47808.73 2014-07-09 05:49:05.000 190 21201.69 67.93 42850.19 47808.66 2014-07-09 05:49:06.000 190 21201.68 67.93 42850.21 47808.62 2014-07-09 05:49:07.000 190 21201.67 67.95 42850.20 47808.58 2014-07-09 05:49:08.000 190 21201.66 67.95 42850.16 47808.60 2014-07-09 05:49:09.000 190 21201.67 68.01 42850.10 47808.56 2014-07-09 05:49:10.000 190 21201.71 68.06 42850.12 47808.52 2014-07-09 05:49:11.000 190 21201.73 68.09 42850.06 47808.51 2014-07-09 05:49:12.000 190 21201.68 68.15 42850.03 47808.47 2014-07-09 05:49:13.000 190 21201.63 68.28 42849.96 47808.43 2014-07-09 05:49:14.000 190 21201.60 68.40 42849.87 47808.38 2014-07-09 05:49:15.000 190 21201.63 68.47 42849.79 47808.27 2014-07-09 05:49:16.000 190 21201.68 68.46 42849.72 47808.19 2014-07-09 05:49:17.000 190 21201.71 68.40 42849.66 47808.19 2014-07-09 05:49:18.000 190 21201.71 68.38 42849.67 47808.14 2014-07-09 05:49:19.000 190 21201.69 68.36 42849.69 47808.15 2014-07-09 05:49:20.000 190 21201.67 68.40 42849.66 47808.16 2014-07-09 05:49:21.000 190 21201.66 68.44 42849.64 47808.13 2014-07-09 05:49:22.000 190 21201.70 68.40 42849.65 47808.14 2014-07-09 05:49:23.000 190 21201.74 68.33 42849.71 47808.15 2014-07-09 05:49:24.000 190 21201.78 68.24 42849.76 47808.19 2014-07-09 05:49:25.000 190 21201.79 68.21 42849.85 47808.28 2014-07-09 05:49:26.000 190 21201.81 68.24 42849.89 47808.37 2014-07-09 05:49:27.000 190 21201.85 68.26 42849.94 47808.40 2014-07-09 05:49:28.000 190 21201.84 68.30 42849.96 47808.45 2014-07-09 05:49:29.000 190 21201.88 68.36 42849.95 47808.49 2014-07-09 05:49:30.000 190 21201.90 68.42 42849.98 47808.48 2014-07-09 05:49:31.000 190 21201.92 68.48 42849.96 47808.52 2014-07-09 05:49:32.000 190 21201.92 68.53 42849.96 47808.48 2014-07-09 05:49:33.000 190 21201.92 68.56 42849.94 47808.48 2014-07-09 05:49:34.000 190 21201.91 68.54 42849.92 47808.46 2014-07-09 05:49:35.000 190 21201.93 68.51 42849.94 47808.49 2014-07-09 05:49:36.000 190 21201.93 68.49 42850.00 47808.49 2014-07-09 05:49:37.000 190 21201.94 68.47 42850.05 47808.51 2014-07-09 05:49:38.000 190 21201.93 68.45 42850.06 47808.57 2014-07-09 05:49:39.000 190 21201.95 68.45 42850.06 47808.60 2014-07-09 05:49:40.000 190 21201.95 68.46 42850.10 47808.62 2014-07-09 05:49:41.000 190 21201.96 68.45 42850.10 47808.63 2014-07-09 05:49:42.000 190 21201.94 68.48 42850.10 47808.65 2014-07-09 05:49:43.000 190 21201.92 68.50 42850.08 47808.66 2014-07-09 05:49:44.000 190 21201.88 68.50 42850.09 47808.64 2014-07-09 05:49:45.000 190 21201.87 68.48 42850.12 47808.64 2014-07-09 05:49:46.000 190 21201.87 68.42 42850.14 47808.62 2014-07-09 05:49:47.000 190 21201.84 68.40 42850.19 47808.64 2014-07-09 05:49:48.000 190 21201.82 68.42 42850.20 47808.64 2014-07-09 05:49:49.000 190 21201.81 68.45 42850.23 47808.65 2014-07-09 05:49:50.000 190 21201.81 68.50 42850.18 47808.68 2014-07-09 05:49:51.000 190 21201.78 68.53 42850.16 47808.65 2014-07-09 05:49:52.000 190 21201.73 68.55 42850.17 47808.65 2014-07-09 05:49:53.000 190 21201.71 68.57 42850.15 47808.60 2014-07-09 05:49:54.000 190 21201.70 68.65 42850.17 47808.61 2014-07-09 05:49:55.000 190 21201.70 68.69 42850.20 47808.63 2014-07-09 05:49:56.000 190 21201.70 68.74 42850.19 47808.61 2014-07-09 05:49:57.000 190 21201.74 68.81 42850.17 47808.59 2014-07-09 05:49:58.000 190 21201.75 68.89 42850.13 47808.59 2014-07-09 05:49:59.000 190 21201.73 68.94 42850.09 47808.57 2014-07-09 05:50:00.000 190 21201.76 68.98 42850.11 47808.54 2014-07-09 05:50:01.000 190 21201.79 69.00 42850.12 47808.55 2014-07-09 05:50:02.000 190 21201.82 68.98 42850.15 47808.59 2014-07-09 05:50:03.000 190 21201.83 68.94 42850.23 47808.63 2014-07-09 05:50:04.000 190 21201.86 68.93 42850.29 47808.69 2014-07-09 05:50:05.000 190 21201.88 68.90 42850.29 47808.73 2014-07-09 05:50:06.000 190 21201.88 68.86 42850.36 47808.78 2014-07-09 05:50:07.000 190 21201.90 68.88 42850.38 47808.85 2014-07-09 05:50:08.000 190 21201.91 68.85 42850.46 47808.89 2014-07-09 05:50:09.000 190 21201.92 68.84 42850.48 47808.95 2014-07-09 05:50:10.000 190 21201.93 68.81 42850.49 47808.98 2014-07-09 05:50:11.000 190 21201.92 68.82 42850.55 47809.04 2014-07-09 05:50:12.000 190 21201.90 68.83 42850.58 47809.01 2014-07-09 05:50:13.000 190 21201.87 68.88 42850.58 47809.06 2014-07-09 05:50:14.000 190 21201.82 68.93 42850.57 47809.06 2014-07-09 05:50:15.000 190 21201.75 68.99 42850.58 47809.06 2014-07-09 05:50:16.000 190 21201.72 69.08 42850.55 47808.98 2014-07-09 05:50:17.000 190 21201.65 69.15 42850.51 47808.95 2014-07-09 05:50:18.000 190 21201.63 69.19 42850.45 47808.88 2014-07-09 05:50:19.000 190 21201.60 69.22 42850.42 47808.82 2014-07-09 05:50:20.000 190 21201.63 69.27 42850.35 47808.77 2014-07-09 05:50:21.000 190 21201.62 69.31 42850.34 47808.76 2014-07-09 05:50:22.000 190 21201.60 69.32 42850.34 47808.69 2014-07-09 05:50:23.000 190 21201.61 69.33 42850.29 47808.67 2014-07-09 05:50:24.000 190 21201.64 69.35 42850.29 47808.67 2014-07-09 05:50:25.000 190 21201.72 69.31 42850.27 47808.66 2014-07-09 05:50:26.000 190 21201.77 69.28 42850.30 47808.68 2014-07-09 05:50:27.000 190 21201.78 69.28 42850.32 47808.72 2014-07-09 05:50:28.000 190 21201.77 69.34 42850.32 47808.77 2014-07-09 05:50:29.000 190 21201.78 69.39 42850.31 47808.76 2014-07-09 05:50:30.000 190 21201.76 69.40 42850.30 47808.76 2014-07-09 05:50:31.000 190 21201.74 69.42 42850.30 47808.73 2014-07-09 05:50:32.000 190 21201.72 69.44 42850.32 47808.71 2014-07-09 05:50:33.000 190 21201.73 69.48 42850.30 47808.71 2014-07-09 05:50:34.000 190 21201.74 69.51 42850.28 47808.69 2014-07-09 05:50:35.000 190 21201.74 69.52 42850.24 47808.68 2014-07-09 05:50:36.000 190 21201.71 69.54 42850.25 47808.65 2014-07-09 05:50:37.000 190 21201.71 69.51 42850.26 47808.66 2014-07-09 05:50:38.000 190 21201.75 69.47 42850.31 47808.68 2014-07-09 05:50:39.000 190 21201.82 69.45 42850.33 47808.74 2014-07-09 05:50:40.000 190 21201.89 69.41 42850.35 47808.79 2014-07-09 05:50:41.000 190 21201.93 69.41 42850.38 47808.85 2014-07-09 05:50:42.000 190 21201.93 69.39 42850.39 47808.88 2014-07-09 05:50:43.000 190 21201.93 69.35 42850.44 47808.94 2014-07-09 05:50:44.000 190 21201.93 69.35 42850.49 47808.94 2014-07-09 05:50:45.000 190 21201.94 69.37 42850.52 47808.96 2014-07-09 05:50:46.000 190 21201.93 69.36 42850.52 47809.02 2014-07-09 05:50:47.000 190 21201.96 69.36 42850.56 47809.03 2014-07-09 05:50:48.000 190 21201.98 69.31 42850.60 47809.06 2014-07-09 05:50:49.000 190 21201.98 69.35 42850.61 47809.07 2014-07-09 05:50:50.000 190 21202.01 69.36 42850.62 47809.13 2014-07-09 05:50:51.000 190 21201.99 69.35 42850.64 47809.10 2014-07-09 05:50:52.000 190 21202.00 69.34 42850.63 47809.13 2014-07-09 05:50:53.000 190 21202.01 69.32 42850.66 47809.15 2014-07-09 05:50:54.000 190 21202.02 69.28 42850.69 47809.18 2014-07-09 05:50:55.000 190 21201.99 69.28 42850.71 47809.18 2014-07-09 05:50:56.000 190 21201.96 69.26 42850.70 47809.22 2014-07-09 05:50:57.000 190 21201.96 69.25 42850.75 47809.20 2014-07-09 05:50:58.000 190 21201.96 69.24 42850.79 47809.23 2014-07-09 05:50:59.000 190 21201.96 69.26 42850.78 47809.22 2014-07-09 05:51:00.000 190 21201.94 69.26 42850.74 47809.20 2014-07-09 05:51:01.000 190 21201.95 69.26 42850.72 47809.22 2014-07-09 05:51:02.000 190 21201.93 69.28 42850.74 47809.20 2014-07-09 05:51:03.000 190 21201.91 69.34 42850.72 47809.21 2014-07-09 05:51:04.000 190 21201.89 69.38 42850.65 47809.17 2014-07-09 05:51:05.000 190 21201.87 69.38 42850.63 47809.11 2014-07-09 05:51:06.000 190 21201.84 69.39 42850.59 47809.06 2014-07-09 05:51:07.000 190 21201.85 69.39 42850.58 47809.04 2014-07-09 05:51:08.000 190 21201.87 69.38 42850.53 47809.04 2014-07-09 05:51:09.000 190 21201.84 69.40 42850.51 47809.00 2014-07-09 05:51:10.000 190 21201.81 69.42 42850.49 47808.96 2014-07-09 05:51:11.000 190 21201.76 69.45 42850.45 47808.92 2014-07-09 05:51:12.000 190 21201.74 69.48 42850.39 47808.89 2014-07-09 05:51:13.000 190 21201.73 69.52 42850.33 47808.85 2014-07-09 05:51:14.000 190 21201.73 69.54 42850.26 47808.77 2014-07-09 05:51:15.000 190 21201.72 69.57 42850.22 47808.68 2014-07-09 05:51:16.000 190 21201.72 69.58 42850.20 47808.65 2014-07-09 05:51:17.000 190 21201.74 69.58 42850.13 47808.61 2014-07-09 05:51:18.000 190 21201.76 69.58 42850.13 47808.58 2014-07-09 05:51:19.000 190 21201.79 69.54 42850.09 47808.57 2014-07-09 05:51:20.000 190 21201.79 69.51 42850.08 47808.57 2014-07-09 05:51:21.000 190 21201.78 69.52 42850.05 47808.56 2014-07-09 05:51:22.000 190 21201.78 69.49 42850.09 47808.56 2014-07-09 05:51:23.000 190 21201.83 69.48 42850.10 47808.57 2014-07-09 05:51:24.000 190 21201.83 69.47 42850.09 47808.57 2014-07-09 05:51:25.000 190 21201.82 69.48 42850.10 47808.58 2014-07-09 05:51:26.000 190 21201.86 69.48 42850.08 47808.59 2014-07-09 05:51:27.000 190 21201.87 69.48 42850.06 47808.62 2014-07-09 05:51:28.000 190 21201.88 69.45 42850.09 47808.60 2014-07-09 05:51:29.000 190 21201.88 69.47 42850.08 47808.62 2014-07-09 05:51:30.000 190 21201.86 69.49 42850.08 47808.60 2014-07-09 05:51:31.000 190 21201.87 69.51 42850.07 47808.59 2014-07-09 05:51:32.000 190 21201.82 69.52 42850.08 47808.57 2014-07-09 05:51:33.000 190 21201.81 69.52 42850.04 47808.52 2014-07-09 05:51:34.000 190 21201.75 69.56 42849.99 47808.51 2014-07-09 05:51:35.000 190 21201.67 69.61 42849.97 47808.48 2014-07-09 05:51:36.000 190 21201.63 69.67 42849.93 47808.41 2014-07-09 05:51:37.000 190 21201.60 69.68 42849.92 47808.37 2014-07-09 05:51:38.000 190 21201.55 69.67 42849.89 47808.28 2014-07-09 05:51:39.000 190 21201.51 69.66 42849.84 47808.25 2014-07-09 05:51:40.000 190 21201.47 69.65 42849.83 47808.21 2014-07-09 05:51:41.000 190 21201.44 69.65 42849.80 47808.21 2014-07-09 05:51:42.000 190 21201.39 69.66 42849.82 47808.17 2014-07-09 05:51:43.000 190 21201.36 69.66 42849.80 47808.15 2014-07-09 05:51:44.000 190 21201.33 69.67 42849.78 47808.10 2014-07-09 05:51:45.000 190 21201.34 69.67 42849.81 47808.11 2014-07-09 05:51:46.000 190 21201.35 69.69 42849.79 47808.11 2014-07-09 05:51:47.000 190 21201.37 69.71 42849.75 47808.10 2014-07-09 05:51:48.000 190 21201.36 69.74 42849.78 47808.08 2014-07-09 05:51:49.000 190 21201.36 69.78 42849.78 47808.08 2014-07-09 05:51:50.000 190 21201.38 69.80 42849.72 47808.07 2014-07-09 05:51:51.000 190 21201.42 69.83 42849.73 47808.10 2014-07-09 05:51:52.000 190 21201.45 69.88 42849.75 47808.10 2014-07-09 05:51:53.000 190 21201.47 69.86 42849.75 47808.08 2014-07-09 05:51:54.000 190 21201.49 69.85 42849.75 47808.10 2014-07-09 05:51:55.000 190 21201.49 69.83 42849.79 47808.11 2014-07-09 05:51:56.000 190 21201.45 69.82 42849.80 47808.11 2014-07-09 05:51:57.000 190 21201.44 69.82 42849.78 47808.12 2014-07-09 05:51:58.000 190 21201.44 69.79 42849.78 47808.12 2014-07-09 05:51:59.000 190 21201.44 69.76 42849.78 47808.15 2014-07-09 05:52:00.000 190 21201.47 69.71 42849.77 47808.15 2014-07-09 05:52:01.000 190 21201.52 69.67 42849.80 47808.17 2014-07-09 05:52:02.000 190 21201.51 69.62 42849.82 47808.16 2014-07-09 05:52:03.000 190 21201.52 69.56 42849.85 47808.22 2014-07-09 05:52:04.000 190 21201.51 69.53 42849.91 47808.24 2014-07-09 05:52:05.000 190 21201.49 69.51 42849.92 47808.24 2014-07-09 05:52:06.000 190 21201.51 69.51 42849.94 47808.27 2014-07-09 05:52:07.000 190 21201.49 69.49 42849.97 47808.29 2014-07-09 05:52:08.000 190 21201.50 69.51 42849.97 47808.29 2014-07-09 05:52:09.000 190 21201.53 69.52 42849.98 47808.31 2014-07-09 05:52:10.000 190 21201.49 69.50 42850.00 47808.32 2014-07-09 05:52:11.000 190 21201.52 69.57 42850.01 47808.34 2014-07-09 05:52:12.000 190 21201.54 69.68 42849.98 47808.37 2014-07-09 05:52:13.000 190 21201.53 69.83 42849.95 47808.36 2014-07-09 05:52:14.000 190 21201.53 69.95 42849.88 47808.30 2014-07-09 05:52:15.000 190 21201.48 70.10 42849.80 47808.26 2014-07-09 05:52:16.000 190 21201.47 70.23 42849.73 47808.16 2014-07-09 05:52:17.000 190 21201.49 70.31 42849.64 47808.05 2014-07-09 05:52:18.000 190 21201.48 70.33 42849.60 47808.02 2014-07-09 05:52:19.000 190 21201.50 70.35 42849.57 47807.99 2014-07-09 05:52:20.000 190 21201.55 70.36 42849.51 47807.93 2014-07-09 05:52:21.000 190 21201.62 70.38 42849.49 47807.93 2014-07-09 05:52:22.000 190 21201.59 70.37 42849.52 47807.93 2014-07-09 05:52:23.000 190 21201.62 70.39 42849.52 47807.95 2014-07-09 05:52:24.000 190 21201.66 70.41 42849.50 47807.96 2014-07-09 05:52:25.000 190 21201.66 70.40 42849.47 47807.95 2014-07-09 05:52:26.000 190 21201.65 70.38 42849.51 47807.96 2014-07-09 05:52:27.000 190 21201.61 70.38 42849.55 47807.97 2014-07-09 05:52:28.000 190 21201.61 70.32 42849.58 47808.00 2014-07-09 05:52:29.000 190 21201.62 70.26 42849.63 47808.03 2014-07-09 05:52:30.000 190 21201.63 70.22 42849.67 47808.06 2014-07-09 05:52:31.000 190 21201.59 70.21 42849.69 47808.09 2014-07-09 05:52:32.000 190 21201.56 70.21 42849.71 47808.11 2014-07-09 05:52:33.000 190 21201.55 70.18 42849.77 47808.12 2014-07-09 05:52:34.000 190 21201.55 70.14 42849.81 47808.13 2014-07-09 05:52:35.000 190 21201.53 70.09 42849.85 47808.16 2014-07-09 05:52:36.000 190 21201.54 70.03 42849.85 47808.20 2014-07-09 05:52:37.000 190 21201.57 69.96 42849.86 47808.23 2014-07-09 05:52:38.000 190 21201.62 69.93 42849.93 47808.28 2014-07-09 05:52:39.000 190 21201.62 69.92 42849.98 47808.33 2014-07-09 05:52:40.000 190 21201.64 69.88 42850.02 47808.39 2014-07-09 05:52:41.000 190 21201.65 69.87 42850.05 47808.41 2014-07-09 05:52:42.000 190 21201.63 69.84 42850.04 47808.42 2014-07-09 05:52:43.000 190 21201.58 69.81 42850.04 47808.41 2014-07-09 05:52:44.000 190 21201.53 69.78 42850.06 47808.45 2014-07-09 05:52:45.000 190 21201.49 69.74 42850.11 47808.45 2014-07-09 05:52:46.000 190 21201.50 69.72 42850.14 47808.47 2014-07-09 05:52:47.000 190 21201.54 69.71 42850.12 47808.50 2014-07-09 05:52:48.000 190 21201.58 69.70 42850.14 47808.51 2014-07-09 05:52:49.000 190 21201.61 69.64 42850.15 47808.54 2014-07-09 05:52:50.000 190 21201.61 69.64 42850.15 47808.55 2014-07-09 05:52:51.000 190 21201.61 69.65 42850.20 47808.60 2014-07-09 05:52:52.000 190 21201.64 69.68 42850.16 47808.60 2014-07-09 05:52:53.000 190 21201.68 69.70 42850.16 47808.59 2014-07-09 05:52:54.000 190 21201.69 69.69 42850.13 47808.58 2014-07-09 05:52:55.000 190 21201.72 69.68 42850.14 47808.58 2014-07-09 05:52:56.000 190 21201.78 69.64 42850.11 47808.56 2014-07-09 05:52:57.000 190 21201.80 69.63 42850.12 47808.60 2014-07-09 05:52:58.000 190 21201.83 69.62 42850.15 47808.63 2014-07-09 05:52:59.000 190 21201.85 69.64 42850.14 47808.61 2014-07-09 05:53:00.000 190 21201.79 69.64 42850.13 47808.61 2014-07-09 05:53:01.000 190 21201.74 69.65 42850.11 47808.60 2014-07-09 05:53:02.000 190 21201.74 69.69 42850.09 47808.54 2014-07-09 05:53:03.000 190 21201.76 69.69 42850.07 47808.55 2014-07-09 05:53:04.000 190 21201.77 69.70 42850.05 47808.52 2014-07-09 05:53:05.000 190 21201.75 69.70 42850.03 47808.49 2014-07-09 05:53:06.000 190 21201.68 69.75 42850.02 47808.49 2014-07-09 05:53:07.000 190 21201.68 69.76 42850.00 47808.47 2014-07-09 05:53:08.000 190 21201.67 69.76 42849.99 47808.44 2014-07-09 05:53:09.000 190 21201.64 69.77 42849.97 47808.41 2014-07-09 05:53:10.000 190 21201.64 69.76 42849.96 47808.41 2014-07-09 05:53:11.000 190 21201.60 69.80 42849.94 47808.38 2014-07-09 05:53:12.000 190 21201.59 69.80 42849.94 47808.34 2014-07-09 05:53:13.000 190 21201.58 69.79 42849.91 47808.34 2014-07-09 05:53:14.000 190 21201.55 69.78 42849.89 47808.32 2014-07-09 05:53:15.000 190 21201.57 69.76 42849.92 47808.31 2014-07-09 05:53:16.000 190 21201.57 69.72 42849.90 47808.30 2014-07-09 05:53:17.000 190 21201.58 69.69 42849.94 47808.30 2014-07-09 05:53:18.000 190 21201.57 69.67 42849.91 47808.31 2014-07-09 05:53:19.000 190 21201.55 69.65 42849.89 47808.31 2014-07-09 05:53:20.000 190 21201.57 69.67 42849.91 47808.30 2014-07-09 05:53:21.000 190 21201.55 69.69 42849.90 47808.32 2014-07-09 05:53:22.000 190 21201.59 69.65 42849.89 47808.28 2014-07-09 05:53:23.000 190 21201.62 69.60 42849.92 47808.30 2014-07-09 05:53:24.000 190 21201.62 69.59 42849.90 47808.31 2014-07-09 05:53:25.000 190 21201.65 69.58 42849.94 47808.32 2014-07-09 05:53:26.000 190 21201.62 69.54 42849.94 47808.33 2014-07-09 05:53:27.000 190 21201.66 69.53 42849.91 47808.34 2014-07-09 05:53:28.000 190 21201.67 69.52 42849.89 47808.38 2014-07-09 05:53:29.000 190 21201.69 69.46 42849.92 47808.35 2014-07-09 05:53:30.000 190 21201.70 69.42 42849.91 47808.36 2014-07-09 05:53:31.000 190 21201.71 69.40 42849.94 47808.39 2014-07-09 05:53:32.000 190 21201.71 69.41 42849.94 47808.39 2014-07-09 05:53:33.000 190 21201.72 69.40 42849.97 47808.40 2014-07-09 05:53:34.000 190 21201.76 69.41 42849.96 47808.43 2014-07-09 05:53:35.000 190 21201.77 69.41 42849.95 47808.46 2014-07-09 05:53:36.000 190 21201.76 69.40 42849.99 47808.45 2014-07-09 05:53:37.000 190 21201.74 69.38 42849.96 47808.48 2014-07-09 05:53:38.000 190 21201.75 69.35 42850.00 47808.48 2014-07-09 05:53:39.000 190 21201.76 69.35 42850.06 47808.49 2014-07-09 05:53:40.000 190 21201.77 69.36 42850.08 47808.52 2014-07-09 05:53:41.000 190 21201.79 69.37 42850.09 47808.55 2014-07-09 05:53:42.000 190 21201.79 69.38 42850.09 47808.54 2014-07-09 05:53:43.000 190 21201.85 69.36 42850.08 47808.56 2014-07-09 05:53:44.000 190 21201.83 69.40 42850.07 47808.57 2014-07-09 05:53:45.000 190 21201.86 69.37 42850.10 47808.58 2014-07-09 05:53:46.000 190 21201.87 69.36 42850.13 47808.62 2014-07-09 05:53:47.000 190 21201.84 69.38 42850.09 47808.60 2014-07-09 05:53:48.000 190 21201.82 69.41 42850.06 47808.58 2014-07-09 05:53:49.000 190 21201.82 69.42 42850.03 47808.58 2014-07-09 05:53:50.000 190 21201.81 69.39 42850.02 47808.54 2014-07-09 05:53:51.000 190 21201.84 69.32 42850.04 47808.53 2014-07-09 05:53:52.000 190 21201.86 69.21 42850.06 47808.55 2014-07-09 05:53:53.000 190 21201.88 69.11 42850.11 47808.58 2014-07-09 05:53:54.000 190 21201.88 69.06 42850.10 47808.59 2014-07-09 05:53:55.000 190 21201.87 69.04 42850.11 47808.64 2014-07-09 05:53:56.000 190 21201.83 69.02 42850.14 47808.62 2014-07-09 05:53:57.000 190 21201.83 68.97 42850.16 47808.66 2014-07-09 05:53:58.000 190 21201.86 68.95 42850.18 47808.68 2014-07-09 05:53:59.000 190 21201.88 68.96 42850.19 47808.72 2014-07-09 05:54:00.000 190 21201.89 68.98 42850.21 47808.73 2014-07-09 05:54:01.000 190 21201.90 68.98 42850.21 47808.76 2014-07-09 05:54:02.000 190 21201.89 69.02 42850.18 47808.75 2014-07-09 05:54:03.000 190 21201.93 69.05 42850.19 47808.74 2014-07-09 05:54:04.000 190 21201.96 69.06 42850.16 47808.75 2014-07-09 05:54:05.000 190 21201.97 69.07 42850.17 47808.75 2014-07-09 05:54:06.000 190 21201.97 69.11 42850.17 47808.73 2014-07-09 05:54:07.000 190 21201.99 69.14 42850.19 47808.76 2014-07-09 05:54:08.000 190 21202.02 69.19 42850.20 47808.76 2014-07-09 05:54:09.000 190 21202.03 69.19 42850.19 47808.76 2014-07-09 05:54:10.000 190 21202.03 69.23 42850.17 47808.78 2014-07-09 05:54:11.000 190 21202.03 69.25 42850.19 47808.79 2014-07-09 05:54:12.000 190 21202.02 69.31 42850.21 47808.80 2014-07-09 05:54:13.000 190 21201.99 69.37 42850.20 47808.78 2014-07-09 05:54:14.000 190 21202.04 69.36 42850.22 47808.77 2014-07-09 05:54:15.000 190 21202.04 69.40 42850.21 47808.76 2014-07-09 05:54:16.000 190 21202.05 69.40 42850.15 47808.73 2014-07-09 05:54:17.000 190 21202.09 69.39 42850.14 47808.75 2014-07-09 05:54:18.000 190 21202.13 69.36 42850.13 47808.73 2014-07-09 05:54:19.000 190 21202.14 69.32 42850.14 47808.75 2014-07-09 05:54:20.000 190 21202.14 69.28 42850.14 47808.75 2014-07-09 05:54:21.000 190 21202.20 69.22 42850.16 47808.76 2014-07-09 05:54:22.000 190 21202.22 69.19 42850.16 47808.80 2014-07-09 05:54:23.000 190 21202.26 69.13 42850.17 47808.82 2014-07-09 05:54:24.000 190 21202.28 69.07 42850.19 47808.85 2014-07-09 05:54:25.000 190 21202.29 69.05 42850.18 47808.86 2014-07-09 05:54:26.000 190 21202.26 69.03 42850.19 47808.86 2014-07-09 05:54:27.000 190 21202.25 69.03 42850.20 47808.86 2014-07-09 05:54:28.000 190 21202.22 69.03 42850.23 47808.88 2014-07-09 05:54:29.000 190 21202.18 69.02 42850.27 47808.86 2014-07-09 05:54:30.000 190 21202.16 69.03 42850.27 47808.86 2014-07-09 05:54:31.000 190 21202.11 69.06 42850.25 47808.87 2014-07-09 05:54:32.000 190 21202.09 69.08 42850.26 47808.84 2014-07-09 05:54:33.000 190 21202.05 69.14 42850.27 47808.82 2014-07-09 05:54:34.000 190 21202.03 69.16 42850.24 47808.82 2014-07-09 05:54:35.000 190 21202.01 69.16 42850.20 47808.79 2014-07-09 05:54:36.000 190 21202.00 69.17 42850.21 47808.78 2014-07-09 05:54:37.000 190 21202.00 69.20 42850.20 47808.75 2014-07-09 05:54:38.000 190 21202.01 69.22 42850.19 47808.76 2014-07-09 05:54:39.000 190 21202.00 69.26 42850.18 47808.74 2014-07-09 05:54:40.000 190 21201.99 69.26 42850.19 47808.73 2014-07-09 05:54:41.000 190 21201.96 69.30 42850.21 47808.73 2014-07-09 05:54:42.000 190 21201.95 69.36 42850.19 47808.70 2014-07-09 05:54:43.000 190 21201.92 69.40 42850.11 47808.66 2014-07-09 05:54:44.000 190 21201.91 69.43 42850.05 47808.65 2014-07-09 05:54:45.000 190 21201.92 69.45 42850.01 47808.62 2014-07-09 05:54:46.000 190 21201.95 69.42 42850.00 47808.57 2014-07-09 05:54:47.000 190 21201.91 69.40 42849.97 47808.55 2014-07-09 05:54:48.000 190 21201.92 69.39 42849.94 47808.53 2014-07-09 05:54:49.000 190 21201.91 69.40 42849.91 47808.52 2014-07-09 05:54:50.000 190 21201.90 69.43 42849.91 47808.50 2014-07-09 05:54:51.000 190 21201.88 69.45 42849.91 47808.43 2014-07-09 05:54:52.000 190 21201.88 69.43 42849.86 47808.42 2014-07-09 05:54:53.000 190 21201.88 69.40 42849.84 47808.39 2014-07-09 05:54:54.000 190 21201.91 69.37 42849.81 47808.36 2014-07-09 05:54:55.000 190 21201.87 69.38 42849.80 47808.34 2014-07-09 05:54:56.000 190 21201.83 69.34 42849.77 47808.29 2014-07-09 05:54:57.000 190 21201.80 69.27 42849.71 47808.27 2014-07-09 05:54:58.000 190 21201.76 69.19 42849.75 47808.25 2014-07-09 05:54:59.000 190 21201.68 69.14 42849.78 47808.26 2014-07-09 05:55:00.000 190 21201.62 69.10 42849.81 47808.26 2014-07-09 05:55:01.000 190 21201.65 69.08 42849.82 47808.26 2014-07-09 05:55:02.000 190 21201.65 69.07 42849.83 47808.25 2014-07-09 05:55:03.000 190 21201.65 69.05 42849.83 47808.25 2014-07-09 05:55:04.000 190 21201.65 69.06 42849.80 47808.26 2014-07-09 05:55:05.000 190 21201.65 69.06 42849.82 47808.26 2014-07-09 05:55:06.000 190 21201.64 69.07 42849.80 47808.24 2014-07-09 05:55:07.000 190 21201.64 69.08 42849.82 47808.25 2014-07-09 05:55:08.000 190 21201.66 69.11 42849.84 47808.25 2014-07-09 05:55:09.000 190 21201.67 69.15 42849.82 47808.27 2014-07-09 05:55:10.000 190 21201.71 69.17 42849.82 47808.28 2014-07-09 05:55:11.000 190 21201.67 69.22 42849.82 47808.27 2014-07-09 05:55:12.000 190 21201.66 69.25 42849.81 47808.27 2014-07-09 05:55:13.000 190 21201.68 69.27 42849.78 47808.25 2014-07-09 05:55:14.000 190 21201.71 69.30 42849.75 47808.23 2014-07-09 05:55:15.000 190 21201.75 69.31 42849.71 47808.22 2014-07-09 05:55:16.000 190 21201.76 69.29 42849.71 47808.16 2014-07-09 05:55:17.000 190 21201.75 69.25 42849.68 47808.17 2014-07-09 05:55:18.000 190 21201.76 69.21 42849.69 47808.16 2014-07-09 05:55:19.000 190 21201.77 69.15 42849.67 47808.18 2014-07-09 05:55:20.000 190 21201.76 69.10 42849.69 47808.17 2014-07-09 05:55:21.000 190 21201.72 69.04 42849.74 47808.17 2014-07-09 05:55:22.000 190 21201.68 69.00 42849.77 47808.20 2014-07-09 05:55:23.000 190 21201.66 68.92 42849.80 47808.18 2014-07-09 05:55:24.000 190 21201.64 68.90 42849.77 47808.20 2014-07-09 05:55:25.000 190 21201.63 68.86 42849.78 47808.24 2014-07-09 05:55:26.000 190 21201.63 68.82 42849.81 47808.26 2014-07-09 05:55:27.000 190 21201.62 68.80 42849.81 47808.27 2014-07-09 05:55:28.000 190 21201.59 68.80 42849.85 47808.28 2014-07-09 05:55:29.000 190 21201.58 68.78 42849.86 47808.27 2014-07-09 05:55:30.000 190 21201.60 68.71 42849.90 47808.27 2014-07-09 05:55:31.000 190 21201.62 68.66 42849.94 47808.29 2014-07-09 05:55:32.000 190 21201.61 68.61 42849.97 47808.32 2014-07-09 05:55:33.000 190 21201.64 68.60 42849.98 47808.39 2014-07-09 05:55:34.000 190 21201.66 68.62 42849.97 47808.38 2014-07-09 05:55:35.000 190 21201.68 68.63 42849.99 47808.43 2014-07-09 05:55:36.000 190 21201.70 68.62 42850.02 47808.44 2014-07-09 05:55:37.000 190 21201.73 68.66 42850.00 47808.44 2014-07-09 05:55:38.000 190 21201.73 68.65 42849.97 47808.42 2014-07-09 05:55:39.000 190 21201.74 68.65 42849.94 47808.41 2014-07-09 05:55:40.000 190 21201.77 68.62 42849.94 47808.39 2014-07-09 05:55:41.000 190 21201.74 68.62 42849.92 47808.42 2014-07-09 05:55:42.000 190 21201.72 68.56 42849.94 47808.40 2014-07-09 05:55:43.000 190 21201.74 68.53 42849.95 47808.43 2014-07-09 05:55:44.000 190 21201.73 68.54 42849.93 47808.44 2014-07-09 05:55:45.000 190 21201.72 68.54 42849.95 47808.43 2014-07-09 05:55:46.000 190 21201.74 68.56 42849.97 47808.43 2014-07-09 05:55:47.000 190 21201.73 68.59 42849.94 47808.41 2014-07-09 05:55:48.000 190 21201.72 68.61 42849.89 47808.40 2014-07-09 05:55:49.000 190 21201.72 68.66 42849.84 47808.36 2014-07-09 05:55:50.000 190 21201.73 68.73 42849.84 47808.33 2014-07-09 05:55:51.000 190 21201.72 68.72 42849.82 47808.30 2014-07-09 05:55:52.000 190 21201.73 68.76 42849.78 47808.27 2014-07-09 05:55:53.000 190 21201.71 68.76 42849.76 47808.24 2014-07-09 05:55:54.000 190 21201.73 68.75 42849.76 47808.21 2014-07-09 05:55:55.000 190 21201.77 68.75 42849.73 47808.21 2014-07-09 05:55:56.000 190 21201.80 68.76 42849.69 47808.22 2014-07-09 05:55:57.000 190 21201.82 68.77 42849.66 47808.22 2014-07-09 05:55:58.000 190 21201.87 68.76 42849.70 47808.22 2014-07-09 05:55:59.000 190 21201.90 68.69 42849.75 47808.23 2014-07-09 05:56:00.000 190 21201.95 68.62 42849.75 47808.25 2014-07-09 05:56:01.000 190 21201.97 68.58 42849.81 47808.34 2014-07-09 05:56:02.000 190 21202.04 68.54 42849.80 47808.36 2014-07-09 05:56:03.000 190 21202.09 68.48 42849.83 47808.38 2014-07-09 05:56:04.000 190 21202.14 68.41 42849.84 47808.45 2014-07-09 05:56:05.000 190 21202.16 68.34 42849.85 47808.47 2014-07-09 05:56:06.000 190 21202.15 68.28 42849.89 47808.51 2014-07-09 05:56:07.000 190 21202.17 68.24 42849.90 47808.52 2014-07-09 05:56:08.000 190 21202.19 68.17 42849.96 47808.55 2014-07-09 05:56:09.000 190 21202.19 68.10 42849.99 47808.58 2014-07-09 05:56:10.000 190 21202.16 68.07 42849.98 47808.60 2014-07-09 05:56:11.000 190 21202.17 68.03 42849.93 47808.61 2014-07-09 05:56:12.000 190 21202.16 68.01 42849.94 47808.62 2014-07-09 05:56:13.000 190 21202.11 68.00 42849.99 47808.60 2014-07-09 05:56:14.000 190 21202.09 68.00 42849.98 47808.58 2014-07-09 05:56:15.000 190 21202.07 68.02 42849.97 47808.59 2014-07-09 05:56:16.000 190 21202.02 68.01 42849.97 47808.59 2014-07-09 05:56:17.000 190 21201.98 68.03 42849.97 47808.53 2014-07-09 05:56:18.000 190 21201.95 68.02 42849.98 47808.53 2014-07-09 05:56:19.000 190 21201.94 68.01 42849.94 47808.53 2014-07-09 05:56:20.000 190 21201.92 68.04 42849.92 47808.50 2014-07-09 05:56:21.000 190 21201.92 68.09 42849.92 47808.47 2014-07-09 05:56:22.000 190 21201.92 68.14 42849.88 47808.45 2014-07-09 05:56:23.000 190 21201.93 68.13 42849.86 47808.43 2014-07-09 05:56:24.000 190 21201.91 68.13 42849.90 47808.39 2014-07-09 05:56:25.000 190 21201.89 68.14 42849.87 47808.40 2014-07-09 05:56:26.000 190 21201.92 68.11 42849.86 47808.38 2014-07-09 05:56:27.000 190 21201.93 68.09 42849.86 47808.38 2014-07-09 05:56:28.000 190 21201.96 68.09 42849.89 47808.41 2014-07-09 05:56:29.000 190 21202.03 68.04 42849.87 47808.43 2014-07-09 05:56:30.000 190 21202.05 68.01 42849.88 47808.45 2014-07-09 05:56:31.000 190 21202.08 67.97 42849.93 47808.48 2014-07-09 05:56:32.000 190 21202.10 67.95 42849.97 47808.53 2014-07-09 05:56:33.000 190 21202.12 67.92 42849.99 47808.57 2014-07-09 05:56:34.000 190 21202.16 67.89 42850.00 47808.61 2014-07-09 05:56:35.000 190 21202.17 67.86 42849.99 47808.61 2014-07-09 05:56:36.000 190 21202.15 67.86 42849.99 47808.60 2014-07-09 05:56:37.000 190 21202.16 67.80 42849.97 47808.61 2014-07-09 05:56:38.000 190 21202.18 67.76 42849.94 47808.60 2014-07-09 05:56:39.000 190 21202.19 67.70 42849.95 47808.59 2014-07-09 05:56:40.000 190 21202.20 67.70 42849.93 47808.58 2014-07-09 05:56:41.000 190 21202.17 67.69 42849.94 47808.59 2014-07-09 05:56:42.000 190 21202.17 67.67 42849.92 47808.57 2014-07-09 05:56:43.000 190 21202.14 67.66 42849.89 47808.55 2014-07-09 05:56:44.000 190 21202.11 67.64 42849.86 47808.53 2014-07-09 05:56:45.000 190 21202.09 67.65 42849.84 47808.52 2014-07-09 05:56:46.000 190 21202.09 67.64 42849.84 47808.49 2014-07-09 05:56:47.000 190 21202.11 67.66 42849.81 47808.48 2014-07-09 05:56:48.000 190 21202.11 67.64 42849.81 47808.48 2014-07-09 05:56:49.000 190 21202.10 67.62 42849.82 47808.46 2014-07-09 05:56:50.000 190 21202.13 67.61 42849.83 47808.49 2014-07-09 05:56:51.000 190 21202.16 67.56 42849.83 47808.48 2014-07-09 05:56:52.000 190 21202.18 67.53 42849.84 47808.51 2014-07-09 05:56:53.000 190 21202.22 67.51 42849.86 47808.52 2014-07-09 05:56:54.000 190 21202.23 67.47 42849.87 47808.55 2014-07-09 05:56:55.000 190 21202.24 67.45 42849.89 47808.58 2014-07-09 05:56:56.000 190 21202.27 67.41 42849.87 47808.60 2014-07-09 05:56:57.000 190 21202.26 67.37 42849.89 47808.62 2014-07-09 05:56:58.000 190 21202.26 67.37 42849.92 47808.63 2014-07-09 05:56:59.000 190 21202.27 67.37 42849.94 47808.63 2014-07-09 05:57:00.000 190 21202.27 67.36 42849.93 47808.63 2014-07-09 05:57:01.000 190 21202.27 67.35 42849.92 47808.64 2014-07-09 05:57:02.000 190 21202.28 67.31 42849.94 47808.61 2014-07-09 05:57:03.000 190 21202.31 67.23 42849.90 47808.62 2014-07-09 05:57:04.000 190 21202.28 67.15 42849.91 47808.62 2014-07-09 05:57:05.000 190 21202.29 67.12 42849.91 47808.65 2014-07-09 05:57:06.000 190 21202.31 67.10 42849.93 47808.67 2014-07-09 05:57:07.000 190 21202.28 67.11 42849.92 47808.67 2014-07-09 05:57:08.000 190 21202.25 67.10 42849.93 47808.66 2014-07-09 05:57:09.000 190 21202.22 67.10 42849.94 47808.66 2014-07-09 05:57:10.000 190 21202.24 67.09 42849.93 47808.64 2014-07-09 05:57:11.000 190 21202.26 67.07 42849.93 47808.63 2014-07-09 05:57:12.000 190 21202.23 67.01 42849.96 47808.64 2014-07-09 05:57:13.000 190 21202.21 66.99 42849.93 47808.66 2014-07-09 05:57:14.000 190 21202.22 66.95 42849.96 47808.62 2014-07-09 05:57:15.000 190 21202.24 66.93 42849.98 47808.68 2014-07-09 05:57:16.000 190 21202.21 66.93 42849.98 47808.66 2014-07-09 05:57:17.000 190 21202.20 66.95 42849.99 47808.69 2014-07-09 05:57:18.000 190 21202.19 66.93 42850.02 47808.70 2014-07-09 05:57:19.000 190 21202.17 66.93 42850.02 47808.65 2014-07-09 05:57:20.000 190 21202.17 66.95 42850.01 47808.65 2014-07-09 05:57:21.000 190 21202.15 67.00 42849.97 47808.62 2014-07-09 05:57:22.000 190 21202.15 67.01 42849.98 47808.61 2014-07-09 05:57:23.000 190 21202.12 67.06 42849.93 47808.57 2014-07-09 05:57:24.000 190 21202.13 67.11 42849.87 47808.56 2014-07-09 05:57:25.000 190 21202.09 67.13 42849.82 47808.50 2014-07-09 05:57:26.000 190 21202.06 67.14 42849.77 47808.46 2014-07-09 05:57:27.000 190 21202.05 67.13 42849.75 47808.39 2014-07-09 05:57:28.000 190 21201.98 67.12 42849.72 47808.35 2014-07-09 05:57:29.000 190 21201.96 67.10 42849.69 47808.31 2014-07-09 05:57:30.000 190 21201.95 67.07 42849.69 47808.27 2014-07-09 05:57:31.000 190 21201.99 67.00 42849.67 47808.27 2014-07-09 05:57:32.000 190 21201.96 66.89 42849.72 47808.26 2014-07-09 05:57:33.000 190 21201.96 66.83 42849.73 47808.29 2014-07-09 05:57:34.000 190 21201.93 66.80 42849.75 47808.32 2014-07-09 05:57:35.000 190 21201.92 66.74 42849.80 47808.35 2014-07-09 05:57:36.000 190 21201.91 66.70 42849.84 47808.37 2014-07-09 05:57:37.000 190 21201.90 66.69 42849.89 47808.43 2014-07-09 05:57:38.000 190 21201.87 66.64 42849.92 47808.39 2014-07-09 05:57:39.000 190 21201.84 66.63 42849.95 47808.45 2014-07-09 05:57:40.000 190 21201.82 66.64 42849.95 47808.44 2014-07-09 05:57:41.000 190 21201.79 66.62 42849.94 47808.44 2014-07-09 05:57:42.000 190 21201.77 66.59 42849.97 47808.45 2014-07-09 05:57:43.000 190 21201.69 66.56 42850.00 47808.46 2014-07-09 05:57:44.000 190 21201.66 66.53 42850.04 47808.44 2014-07-09 05:57:45.000 190 21201.61 66.53 42850.06 47808.46 2014-07-09 05:57:46.000 190 21201.57 66.54 42850.11 47808.46 2014-07-09 05:57:47.000 190 21201.52 66.57 42850.12 47808.47 2014-07-09 05:57:48.000 190 21201.57 66.57 42850.13 47808.48 2014-07-09 05:57:49.000 190 21201.57 66.58 42850.09 47808.46 2014-07-09 05:57:50.000 190 21201.58 66.58 42850.10 47808.47 2014-07-09 05:57:51.000 190 21201.60 66.59 42850.09 47808.47 2014-07-09 05:57:52.000 190 21201.62 66.58 42850.09 47808.47 2014-07-09 05:57:53.000 190 21201.66 66.57 42850.04 47808.47 2014-07-09 05:57:54.000 190 21201.72 66.55 42850.05 47808.48 2014-07-09 05:57:55.000 190 21201.81 66.52 42850.07 47808.51 2014-07-09 05:57:56.000 190 21201.86 66.47 42850.07 47808.54 2014-07-09 05:57:57.000 190 21201.85 66.44 42850.08 47808.56 2014-07-09 05:57:58.000 190 21201.87 66.45 42850.05 47808.55 2014-07-09 05:57:59.000 190 21201.88 66.45 42850.02 47808.54 2014-07-09 05:58:00.000 190 21201.85 66.42 42850.01 47808.54 2014-07-09 05:58:01.000 190 21201.81 66.40 42849.99 47808.52 2014-07-09 05:58:02.000 190 21201.80 66.38 42849.98 47808.51 2014-07-09 05:58:03.000 190 21201.81 66.39 42849.96 47808.49 2014-07-09 05:58:04.000 190 21201.80 66.43 42849.94 47808.47 2014-07-09 05:58:05.000 190 21201.79 66.43 42849.93 47808.45 2014-07-09 05:58:06.000 190 21201.81 66.46 42849.88 47808.43 2014-07-09 05:58:07.000 190 21201.80 66.44 42849.86 47808.38 2014-07-09 05:58:08.000 190 21201.83 66.42 42849.90 47808.39 2014-07-09 05:58:09.000 190 21201.83 66.41 42849.89 47808.39 2014-07-09 05:58:10.000 190 21201.84 66.41 42849.89 47808.39 2014-07-09 05:58:11.000 190 21201.83 66.38 42849.90 47808.40 2014-07-09 05:58:12.000 190 21201.81 66.32 42849.94 47808.45 2014-07-09 05:58:13.000 190 21201.76 66.29 42850.00 47808.45 2014-07-09 05:58:14.000 190 21201.77 66.29 42850.05 47808.50 2014-07-09 05:58:15.000 190 21201.74 66.33 42850.02 47808.53 2014-07-09 05:58:16.000 190 21201.79 66.35 42850.03 47808.55 2014-07-09 05:58:17.000 190 21201.81 66.39 42850.04 47808.53 2014-07-09 05:58:18.000 190 21201.80 66.42 42850.04 47808.54 2014-07-09 05:58:19.000 190 21201.80 66.43 42850.06 47808.55 2014-07-09 05:58:20.000 190 21201.78 66.44 42850.03 47808.54 2014-07-09 05:58:21.000 190 21201.77 66.44 42850.08 47808.52 2014-07-09 05:58:22.000 190 21201.81 66.46 42850.05 47808.52 2014-07-09 05:58:23.000 190 21201.81 66.45 42850.04 47808.51 2014-07-09 05:58:24.000 190 21201.80 66.43 42850.05 47808.52 2014-07-09 05:58:25.000 190 21201.79 66.43 42850.04 47808.50 2014-07-09 05:58:26.000 190 21201.80 66.42 42850.05 47808.49 2014-07-09 05:58:27.000 190 21201.76 66.39 42850.03 47808.48 2014-07-09 05:58:28.000 190 21201.76 66.39 42850.05 47808.48 2014-07-09 05:58:29.000 190 21201.75 66.37 42850.00 47808.48 2014-07-09 05:58:30.000 190 21201.74 66.35 42849.99 47808.46 2014-07-09 05:58:31.000 190 21201.75 66.34 42849.98 47808.47 2014-07-09 05:58:32.000 190 21201.74 66.28 42849.97 47808.46 2014-07-09 05:58:33.000 190 21201.75 66.23 42849.98 47808.46 2014-07-09 05:58:34.000 190 21201.77 66.17 42850.04 47808.49 2014-07-09 05:58:35.000 190 21201.76 66.15 42850.04 47808.51 2014-07-09 05:58:36.000 190 21201.75 66.14 42850.07 47808.51 2014-07-09 05:58:37.000 190 21201.75 66.11 42850.07 47808.51 2014-07-09 05:58:38.000 190 21201.77 66.08 42850.02 47808.49 2014-07-09 05:58:39.000 190 21201.76 66.06 42850.05 47808.48 2014-07-09 05:58:40.000 190 21201.73 66.05 42850.03 47808.47 2014-07-09 05:58:41.000 190 21201.70 66.07 42850.02 47808.43 2014-07-09 05:58:42.000 190 21201.67 66.07 42850.02 47808.44 2014-07-09 05:58:43.000 190 21201.65 66.07 42849.99 47808.42 2014-07-09 05:58:44.000 190 21201.62 66.06 42849.97 47808.42 2014-07-09 05:58:45.000 190 21201.59 66.08 42849.97 47808.40 2014-07-09 05:58:46.000 190 21201.62 66.08 42849.98 47808.39 2014-07-09 05:58:47.000 190 21201.67 66.10 42849.99 47808.40 2014-07-09 05:58:48.000 190 21201.68 66.13 42849.96 47808.38 2014-07-09 05:58:49.000 190 21201.66 66.16 42849.94 47808.37 2014-07-09 05:58:50.000 190 21201.66 66.18 42849.85 47808.34 2014-07-09 05:58:51.000 190 21201.66 66.17 42849.85 47808.35 2014-07-09 05:58:52.000 190 21201.70 66.14 42849.81 47808.33 2014-07-09 05:58:53.000 190 21201.71 66.15 42849.82 47808.32 2014-07-09 05:58:54.000 190 21201.75 66.13 42849.80 47808.32 2014-07-09 05:58:55.000 190 21201.76 66.09 42849.81 47808.34 2014-07-09 05:58:56.000 190 21201.76 66.08 42849.86 47808.35 2014-07-09 05:58:57.000 190 21201.76 66.10 42849.84 47808.35 2014-07-09 05:58:58.000 190 21201.75 66.10 42849.89 47808.38 2014-07-09 05:58:59.000 190 21201.76 66.12 42849.86 47808.36 2014-07-09 05:59:00.000 190 21201.75 66.19 42849.87 47808.38 2014-07-09 05:59:01.000 190 21201.74 66.21 42849.92 47808.36 2014-07-09 05:59:02.000 190 21201.76 66.22 42849.90 47808.36 2014-07-09 05:59:03.000 190 21201.77 66.23 42849.87 47808.36 2014-07-09 05:59:04.000 190 21201.76 66.20 42849.85 47808.38 2014-07-09 05:59:05.000 190 21201.74 66.19 42849.87 47808.39 2014-07-09 05:59:06.000 190 21201.74 66.19 42849.89 47808.37 2014-07-09 05:59:07.000 190 21201.71 66.20 42849.92 47808.39 2014-07-09 05:59:08.000 190 21201.67 66.20 42849.92 47808.36 2014-07-09 05:59:09.000 190 21201.68 66.19 42849.87 47808.37 2014-07-09 05:59:10.000 190 21201.67 66.17 42849.88 47808.32 2014-07-09 05:59:11.000 190 21201.65 66.15 42849.91 47808.33 2014-07-09 05:59:12.000 190 21201.64 66.12 42849.91 47808.33 2014-07-09 05:59:13.000 190 21201.62 66.10 42849.90 47808.31 2014-07-09 05:59:14.000 190 21201.59 66.06 42849.88 47808.31 2014-07-09 05:59:15.000 190 21201.56 66.03 42849.92 47808.30 2014-07-09 05:59:16.000 190 21201.51 65.99 42849.91 47808.30 2014-07-09 05:59:17.000 190 21201.51 65.95 42849.91 47808.30 2014-07-09 05:59:18.000 190 21201.51 65.90 42849.92 47808.34 2014-07-09 05:59:19.000 190 21201.53 65.89 42849.96 47808.31 2014-07-09 05:59:20.000 190 21201.52 65.86 42850.03 47808.35 2014-07-09 05:59:21.000 190 21201.52 65.82 42850.03 47808.35 2014-07-09 05:59:22.000 190 21201.55 65.80 42850.03 47808.37 2014-07-09 05:59:23.000 190 21201.57 65.78 42850.06 47808.38 2014-07-09 05:59:24.000 190 21201.56 65.75 42850.07 47808.37 2014-07-09 05:59:25.000 190 21201.57 65.74 42850.07 47808.41 2014-07-09 05:59:26.000 190 21201.56 65.70 42850.07 47808.43 2014-07-09 05:59:27.000 190 21201.54 65.70 42850.11 47808.43 2014-07-09 05:59:28.000 190 21201.52 65.69 42850.11 47808.45 2014-07-09 05:59:29.000 190 21201.54 65.72 42850.10 47808.44 2014-07-09 05:59:30.000 190 21201.54 65.73 42850.10 47808.45 2014-07-09 05:59:31.000 190 21201.47 65.74 42850.13 47808.43 2014-07-09 05:59:32.000 190 21201.43 65.75 42850.10 47808.41 2014-07-09 05:59:33.000 190 21201.45 65.76 42850.10 47808.40 2014-07-09 05:59:34.000 190 21201.48 65.78 42850.12 47808.42 2014-07-09 05:59:35.000 190 21201.51 65.83 42850.10 47808.43 2014-07-09 05:59:36.000 190 21201.52 65.88 42850.08 47808.43 2014-07-09 05:59:37.000 190 21201.55 65.94 42850.10 47808.46 2014-07-09 05:59:38.000 190 21201.58 65.99 42850.07 47808.43 2014-07-09 05:59:39.000 190 21201.58 66.03 42850.06 47808.44 2014-07-09 05:59:40.000 190 21201.61 66.05 42850.02 47808.41 2014-07-09 05:59:41.000 190 21201.64 66.08 42850.02 47808.43 2014-07-09 05:59:42.000 190 21201.65 66.09 42850.02 47808.42 2014-07-09 05:59:43.000 190 21201.68 66.07 42850.02 47808.41 2014-07-09 05:59:44.000 190 21201.70 66.09 42850.01 47808.43 2014-07-09 05:59:45.000 190 21201.70 66.08 42850.01 47808.43 2014-07-09 05:59:46.000 190 21201.69 66.07 42850.01 47808.44 2014-07-09 05:59:47.000 190 21201.66 66.09 42850.04 47808.44 2014-07-09 05:59:48.000 190 21201.68 66.07 42850.04 47808.42 2014-07-09 05:59:49.000 190 21201.63 66.12 42850.03 47808.44 2014-07-09 05:59:50.000 190 21201.59 66.15 42850.06 47808.43 2014-07-09 05:59:51.000 190 21201.59 66.17 42850.03 47808.45 2014-07-09 05:59:52.000 190 21201.64 66.18 42850.06 47808.44 2014-07-09 05:59:53.000 190 21201.67 66.23 42850.11 47808.44 2014-07-09 05:59:54.000 190 21201.72 66.26 42850.12 47808.45 2014-07-09 05:59:55.000 190 21201.77 66.28 42850.11 47808.50 2014-07-09 05:59:56.000 190 21201.78 66.28 42850.13 47808.47 2014-07-09 05:59:57.000 190 21201.79 66.28 42850.15 47808.50 2014-07-09 05:59:58.000 190 21201.81 66.30 42850.18 47808.50 2014-07-09 05:59:59.000 190 21201.82 66.31 42850.14 47808.53 2014-07-09 06:00:00.000 190 21201.81 66.31 42850.14 47808.55 2014-07-09 06:00:01.000 190 21201.79 66.33 42850.16 47808.55 2014-07-09 06:00:02.000 190 21201.80 66.35 42850.15 47808.57 2014-07-09 06:00:03.000 190 21201.87 66.37 42850.16 47808.60 2014-07-09 06:00:04.000 190 21201.91 66.38 42850.18 47808.60 2014-07-09 06:00:05.000 190 21201.89 66.43 42850.15 47808.59 2014-07-09 06:00:06.000 190 21201.93 66.46 42850.16 47808.59 2014-07-09 06:00:07.000 190 21201.89 66.45 42850.12 47808.57 2014-07-09 06:00:08.000 190 21201.89 66.45 42850.10 47808.55 2014-07-09 06:00:09.000 190 21201.90 66.43 42850.09 47808.54 2014-07-09 06:00:10.000 190 21201.90 66.41 42850.07 47808.52 2014-07-09 06:00:11.000 190 21201.90 66.40 42850.08 47808.53 2014-07-09 06:00:12.000 190 21201.90 66.36 42850.10 47808.54 2014-07-09 06:00:13.000 190 21201.89 66.35 42850.13 47808.53 2014-07-09 06:00:14.000 190 21201.89 66.34 42850.11 47808.56 2014-07-09 06:00:15.000 190 21201.92 66.31 42850.14 47808.61 2014-07-09 06:00:16.000 190 21201.94 66.29 42850.13 47808.60 2014-07-09 06:00:17.000 190 21201.92 66.27 42850.20 47808.63 2014-07-09 06:00:18.000 190 21201.94 66.29 42850.22 47808.64 2014-07-09 06:00:19.000 190 21201.91 66.28 42850.25 47808.67 2014-07-09 06:00:20.000 190 21201.95 66.31 42850.26 47808.68 2014-07-09 06:00:21.000 190 21201.96 66.32 42850.28 47808.71 2014-07-09 06:00:22.000 190 21201.95 66.30 42850.33 47808.74 2014-07-09 06:00:23.000 190 21201.95 66.33 42850.34 47808.78 2014-07-09 06:00:24.000 190 21201.99 66.34 42850.31 47808.78 2014-07-09 06:00:25.000 190 21202.02 66.38 42850.29 47808.80 2014-07-09 06:00:26.000 190 21202.05 66.44 42850.28 47808.80 2014-07-09 06:00:27.000 190 21202.05 66.48 42850.28 47808.82 2014-07-09 06:00:28.000 190 21202.06 66.50 42850.27 47808.82 2014-07-09 06:00:29.000 190 21202.08 66.53 42850.25 47808.80 2014-07-09 06:00:30.000 190 21202.08 66.54 42850.21 47808.77 2014-07-09 06:00:31.000 190 21202.12 66.58 42850.20 47808.78 2014-07-09 06:00:32.000 190 21202.10 66.59 42850.18 47808.76 2014-07-09 06:00:33.000 190 21202.10 66.59 42850.22 47808.75 2014-07-09 06:00:34.000 190 21202.09 66.62 42850.22 47808.76 2014-07-09 06:00:35.000 190 21202.12 66.65 42850.22 47808.75 2014-07-09 06:00:36.000 190 21202.09 66.67 42850.19 47808.74 2014-07-09 06:00:37.000 190 21202.07 66.69 42850.16 47808.73 2014-07-09 06:00:38.000 190 21202.07 66.72 42850.18 47808.70 2014-07-09 06:00:39.000 190 21202.04 66.71 42850.15 47808.69 2014-07-09 06:00:40.000 190 21201.97 66.67 42850.19 47808.66 2014-07-09 06:00:41.000 190 21201.94 66.65 42850.22 47808.67 2014-07-09 06:00:42.000 190 21201.92 66.67 42850.23 47808.66 2014-07-09 06:00:43.000 190 21201.90 66.69 42850.23 47808.68 2014-07-09 06:00:44.000 190 21201.90 66.74 42850.24 47808.72 2014-07-09 06:00:45.000 190 21201.93 66.79 42850.22 47808.71 2014-07-09 06:00:46.000 190 21201.96 66.84 42850.18 47808.69 2014-07-09 06:00:47.000 190 21201.97 66.88 42850.19 47808.68 2014-07-09 06:00:48.000 190 21201.95 66.91 42850.17 47808.68 2014-07-09 06:00:49.000 190 21201.95 66.96 42850.18 47808.68 2014-07-09 06:00:50.000 190 21201.95 66.98 42850.16 47808.64 2014-07-09 06:00:51.000 190 21201.94 66.97 42850.15 47808.63 2014-07-09 06:00:52.000 190 21201.95 66.98 42850.11 47808.61 2014-07-09 06:00:53.000 190 21201.93 67.00 42850.12 47808.59 2014-07-09 06:00:54.000 190 21201.93 67.01 42850.09 47808.59 2014-07-09 06:00:55.000 190 21201.92 67.03 42850.08 47808.58 2014-07-09 06:00:56.000 190 21201.94 67.04 42850.05 47808.56 2014-07-09 06:00:57.000 190 21201.96 67.06 42850.02 47808.58 2014-07-09 06:00:58.000 190 21201.94 67.09 42850.05 47808.57 2014-07-09 06:00:59.000 190 21201.95 67.14 42850.06 47808.54 2014-07-09 06:01:00.000 190 21201.95 67.17 42850.05 47808.56 2014-07-09 06:01:01.000 190 21201.96 67.19 42850.02 47808.53 2014-07-09 06:01:02.000 190 21201.92 67.25 42849.99 47808.53 2014-07-09 06:01:03.000 190 21201.93 67.32 42849.97 47808.51 2014-07-09 06:01:04.000 190 21201.90 67.35 42849.94 47808.46 2014-07-09 06:01:05.000 190 21201.90 67.35 42849.91 47808.43 2014-07-09 06:01:06.000 190 21201.89 67.35 42849.87 47808.40 2014-07-09 06:01:07.000 190 21201.87 67.34 42849.85 47808.35 2014-07-09 06:01:08.000 190 21201.86 67.33 42849.87 47808.36 2014-07-09 06:01:09.000 190 21201.80 67.39 42849.81 47808.35 2014-07-09 06:01:10.000 190 21201.76 67.44 42849.79 47808.32 2014-07-09 06:01:11.000 190 21201.73 67.44 42849.79 47808.26 2014-07-09 06:01:12.000 190 21201.68 67.41 42849.77 47808.21 2014-07-09 06:01:13.000 190 21201.64 67.40 42849.77 47808.18 2014-07-09 06:01:14.000 190 21201.65 67.35 42849.78 47808.16 2014-07-09 06:01:15.000 190 21201.67 67.31 42849.79 47808.21 2014-07-09 06:01:16.000 190 21201.71 67.29 42849.83 47808.22 2014-07-09 06:01:17.000 190 21201.69 67.32 42849.85 47808.27 2014-07-09 06:01:18.000 190 21201.69 67.30 42849.84 47808.25 2014-07-09 06:01:19.000 190 21201.67 67.30 42849.83 47808.26 2014-07-09 06:01:20.000 190 21201.63 67.30 42849.84 47808.24 2014-07-09 06:01:21.000 190 21201.63 67.31 42849.83 47808.23 2014-07-09 06:01:22.000 190 21201.56 67.32 42849.81 47808.19 2014-07-09 06:01:23.000 190 21201.54 67.34 42849.84 47808.18 2014-07-09 06:01:24.000 190 21201.56 67.36 42849.81 47808.17 2014-07-09 06:01:25.000 190 21201.53 67.36 42849.81 47808.14 2014-07-09 06:01:26.000 190 21201.47 67.34 42849.81 47808.15 2014-07-09 06:01:27.000 190 21201.44 67.35 42849.78 47808.13 2014-07-09 06:01:28.000 190 21201.43 67.36 42849.81 47808.10 2014-07-09 06:01:29.000 190 21201.40 67.34 42849.83 47808.12 2014-07-09 06:01:30.000 190 21201.37 67.33 42849.87 47808.10 2014-07-09 06:01:31.000 190 21201.32 67.34 42849.85 47808.10 2014-07-09 06:01:32.000 190 21201.30 67.36 42849.84 47808.08 2014-07-09 06:01:33.000 190 21201.31 67.39 42849.84 47808.11 2014-07-09 06:01:34.000 190 21201.31 67.39 42849.85 47808.10 2014-07-09 06:01:35.000 190 21201.34 67.41 42849.86 47808.10 2014-07-09 06:01:36.000 190 21201.36 67.43 42849.86 47808.10 2014-07-09 06:01:37.000 190 21201.33 67.44 42849.86 47808.14 2014-07-09 06:01:38.000 190 21201.35 67.45 42849.87 47808.11 2014-07-09 06:01:39.000 190 21201.31 67.43 42849.86 47808.12 2014-07-09 06:01:40.000 190 21201.30 67.44 42849.86 47808.09 2014-07-09 06:01:41.000 190 21201.28 67.46 42849.88 47808.13 2014-07-09 06:01:42.000 190 21201.31 67.44 42849.91 47808.10 2014-07-09 06:01:43.000 190 21201.27 67.48 42849.93 47808.12 2014-07-09 06:01:44.000 190 21201.23 67.52 42849.92 47808.10 2014-07-09 06:01:45.000 190 21201.21 67.56 42849.90 47808.11 2014-07-09 06:01:46.000 190 21201.22 67.60 42849.92 47808.09 2014-07-09 06:01:47.000 190 21201.23 67.62 42849.92 47808.12 2014-07-09 06:01:48.000 190 21201.24 67.63 42849.89 47808.10 2014-07-09 06:01:49.000 190 21201.24 67.66 42849.89 47808.10 2014-07-09 06:01:50.000 190 21201.25 67.70 42849.90 47808.12 2014-07-09 06:01:51.000 190 21201.26 67.73 42849.90 47808.13 2014-07-09 06:01:52.000 190 21201.28 67.78 42849.89 47808.13 2014-07-09 06:01:53.000 190 21201.31 67.78 42849.93 47808.16 2014-07-09 06:01:54.000 190 21201.30 67.82 42849.96 47808.16 2014-07-09 06:01:55.000 190 21201.31 67.85 42849.99 47808.19 2014-07-09 06:01:56.000 190 21201.30 67.88 42849.96 47808.15 2014-07-09 06:01:57.000 190 21201.28 67.94 42849.94 47808.20 2014-07-09 06:01:58.000 190 21201.28 68.00 42849.94 47808.15 2014-07-09 06:01:59.000 190 21201.29 68.05 42849.91 47808.16 2014-07-09 06:02:00.000 190 21201.29 68.09 42849.90 47808.14 2014-07-09 06:02:01.000 190 21201.29 68.17 42849.87 47808.14 2014-07-09 06:02:02.000 190 21201.26 68.22 42849.88 47808.11 2014-07-09 06:02:03.000 190 21201.26 68.25 42849.87 47808.11 2014-07-09 06:02:04.000 190 21201.26 68.28 42849.88 47808.08 2014-07-09 06:02:05.000 190 21201.27 68.32 42849.87 47808.06 2014-07-09 06:02:06.000 190 21201.25 68.32 42849.85 47808.06 2014-07-09 06:02:07.000 190 21201.24 68.35 42849.84 47808.07 2014-07-09 06:02:08.000 190 21201.26 68.39 42849.84 47808.06 2014-07-09 06:02:09.000 190 21201.27 68.41 42849.85 47808.05 2014-07-09 06:02:10.000 190 21201.29 68.43 42849.84 47808.07 2014-07-09 06:02:11.000 190 21201.27 68.47 42849.82 47808.08 2014-07-09 06:02:12.000 190 21201.30 68.49 42849.80 47808.07 2014-07-09 06:02:13.000 190 21201.29 68.51 42849.84 47808.08 2014-07-09 06:02:14.000 190 21201.27 68.57 42849.82 47808.07 2014-07-09 06:02:15.000 190 21201.26 68.64 42849.83 47808.06 2014-07-09 06:02:16.000 190 21201.29 68.70 42849.82 47808.03 2014-07-09 06:02:17.000 190 21201.27 68.73 42849.77 47808.00 2014-07-09 06:02:18.000 190 21201.24 68.80 42849.72 47807.98 2014-07-09 06:02:19.000 190 21201.21 68.84 42849.69 47807.92 2014-07-09 06:02:20.000 190 21201.12 68.85 42849.67 47807.89 2014-07-09 06:02:21.000 190 21201.08 68.89 42849.66 47807.85 2014-07-09 06:02:22.000 190 21201.05 68.93 42849.63 47807.81 2014-07-09 06:02:23.000 190 21201.06 68.94 42849.60 47807.76 2014-07-09 06:02:24.000 190 21201.04 68.99 42849.57 47807.75 2014-07-09 06:02:25.000 190 21201.02 69.03 42849.54 47807.72 2014-07-09 06:02:26.000 190 21201.03 69.07 42849.53 47807.67 2014-07-09 06:02:27.000 190 21201.06 69.09 42849.50 47807.68 2014-07-09 06:02:28.000 190 21201.04 69.12 42849.47 47807.64 2014-07-09 06:02:29.000 190 21201.02 69.14 42849.48 47807.63 2014-07-09 06:02:30.000 190 21201.02 69.13 42849.49 47807.61 2014-07-09 06:02:31.000 190 21201.02 69.11 42849.48 47807.60 2014-07-09 06:02:32.000 190 21200.98 69.10 42849.48 47807.63 2014-07-09 06:02:33.000 190 21200.98 69.12 42849.50 47807.61 2014-07-09 06:02:34.000 190 21200.95 69.19 42849.49 47807.59 2014-07-09 06:02:35.000 190 21200.94 69.28 42849.45 47807.59 2014-07-09 06:02:36.000 190 21200.94 69.34 42849.38 47807.56 2014-07-09 06:02:37.000 190 21200.94 69.35 42849.35 47807.51 2014-07-09 06:02:38.000 190 21200.96 69.35 42849.35 47807.50 2014-07-09 06:02:39.000 190 21200.95 69.36 42849.34 47807.48 2014-07-09 06:02:40.000 190 21200.96 69.33 42849.32 47807.44 2014-07-09 06:02:41.000 190 21200.93 69.33 42849.33 47807.45 2014-07-09 06:02:42.000 190 21200.94 69.34 42849.38 47807.49 2014-07-09 06:02:43.000 190 21200.92 69.34 42849.36 47807.47 2014-07-09 06:02:44.000 190 21200.94 69.33 42849.40 47807.49 2014-07-09 06:02:45.000 190 21200.94 69.32 42849.39 47807.51 2014-07-09 06:02:46.000 190 21200.92 69.32 42849.40 47807.50 2014-07-09 06:02:47.000 190 21200.86 69.33 42849.42 47807.53 2014-07-09 06:02:48.000 190 21200.87 69.37 42849.45 47807.53 2014-07-09 06:02:49.000 190 21200.87 69.41 42849.42 47807.50 2014-07-09 06:02:50.000 190 21200.83 69.41 42849.42 47807.49 2014-07-09 06:02:51.000 190 21200.83 69.40 42849.44 47807.50 2014-07-09 06:02:52.000 190 21200.82 69.42 42849.44 47807.48 2014-07-09 06:02:53.000 190 21200.81 69.40 42849.45 47807.50 2014-07-09 06:02:54.000 190 21200.83 69.42 42849.47 47807.50 2014-07-09 06:02:55.000 190 21200.84 69.42 42849.48 47807.53 2014-07-09 06:02:56.000 190 21200.85 69.42 42849.48 47807.52 2014-07-09 06:02:57.000 190 21200.85 69.45 42849.51 47807.54 2014-07-09 06:02:58.000 190 21200.84 69.46 42849.51 47807.54 2014-07-09 06:02:59.000 190 21200.86 69.48 42849.50 47807.56 2014-07-09 06:03:00.000 190 21200.90 69.52 42849.49 47807.55 2014-07-09 06:03:01.000 190 21200.91 69.50 42849.49 47807.56 2014-07-09 06:03:02.000 190 21200.90 69.48 42849.50 47807.55 2014-07-09 06:03:03.000 190 21200.89 69.49 42849.51 47807.56 2014-07-09 06:03:04.000 190 21200.85 69.48 42849.54 47807.59 2014-07-09 06:03:05.000 190 21200.81 69.51 42849.58 47807.62 2014-07-09 06:03:06.000 190 21200.77 69.54 42849.55 47807.61 2014-07-09 06:03:07.000 190 21200.76 69.57 42849.54 47807.59 2014-07-09 06:03:08.000 190 21200.76 69.60 42849.52 47807.55 2014-07-09 06:03:09.000 190 21200.76 69.60 42849.52 47807.54 2014-07-09 06:03:10.000 190 21200.81 69.57 42849.49 47807.55 2014-07-09 06:03:11.000 190 21200.81 69.56 42849.48 47807.52 2014-07-09 06:03:12.000 190 21200.81 69.52 42849.48 47807.53 2014-07-09 06:03:13.000 190 21200.81 69.53 42849.53 47807.54 2014-07-09 06:03:14.000 190 21200.79 69.53 42849.53 47807.55 2014-07-09 06:03:15.000 190 21200.80 69.50 42849.48 47807.54 2014-07-09 06:03:16.000 190 21200.80 69.48 42849.50 47807.57 2014-07-09 06:03:17.000 190 21200.79 69.47 42849.51 47807.57 2014-07-09 06:03:18.000 190 21200.79 69.41 42849.54 47807.56 2014-07-09 06:03:19.000 190 21200.77 69.40 42849.58 47807.57 2014-07-09 06:03:20.000 190 21200.75 69.35 42849.61 47807.58 2014-07-09 06:03:21.000 190 21200.73 69.32 42849.66 47807.58 2014-07-09 06:03:22.000 190 21200.69 69.29 42849.64 47807.61 2014-07-09 06:03:23.000 190 21200.67 69.28 42849.66 47807.60 2014-07-09 06:03:24.000 190 21200.66 69.25 42849.66 47807.61 2014-07-09 06:03:25.000 190 21200.65 69.26 42849.64 47807.62 2014-07-09 06:03:26.000 190 21200.67 69.25 42849.64 47807.62 2014-07-09 06:03:27.000 190 21200.67 69.25 42849.59 47807.60 2014-07-09 06:03:28.000 190 21200.68 69.24 42849.61 47807.61 2014-07-09 06:03:29.000 190 21200.68 69.20 42849.60 47807.60 2014-07-09 06:03:30.000 190 21200.66 69.21 42849.61 47807.62 2014-07-09 06:03:31.000 190 21200.69 69.20 42849.64 47807.62 2014-07-09 06:03:32.000 190 21200.69 69.20 42849.65 47807.66 2014-07-09 06:03:33.000 190 21200.70 69.21 42849.68 47807.67 2014-07-09 06:03:34.000 190 21200.73 69.18 42849.66 47807.70 2014-07-09 06:03:35.000 190 21200.68 69.18 42849.66 47807.69 2014-07-09 06:03:36.000 190 21200.73 69.20 42849.68 47807.73 2014-07-09 06:03:37.000 190 21200.71 69.25 42849.69 47807.68 2014-07-09 06:03:38.000 190 21200.66 69.30 42849.63 47807.70 2014-07-09 06:03:39.000 190 21200.60 69.35 42849.60 47807.67 2014-07-09 06:03:40.000 190 21200.59 69.37 42849.59 47807.61 2014-07-09 06:03:41.000 190 21200.56 69.38 42849.58 47807.58 2014-07-09 06:03:42.000 190 21200.56 69.35 42849.53 47807.53 2014-07-09 06:03:43.000 190 21200.58 69.30 42849.52 47807.53 2014-07-09 06:03:44.000 190 21200.51 69.28 42849.57 47807.54 2014-07-09 06:03:45.000 190 21200.47 69.35 42849.54 47807.53 2014-07-09 06:03:46.000 190 21200.42 69.42 42849.54 47807.52 2014-07-09 06:03:47.000 190 21200.39 69.47 42849.53 47807.47 2014-07-09 06:03:48.000 190 21200.36 69.55 42849.46 47807.42 2014-07-09 06:03:49.000 190 21200.35 69.58 42849.45 47807.34 2014-07-09 06:03:50.000 190 21200.31 69.60 42849.42 47807.33 2014-07-09 06:03:51.000 190 21200.30 69.62 42849.40 47807.30 2014-07-09 06:03:52.000 190 21200.30 69.67 42849.41 47807.27 2014-07-09 06:03:53.000 190 21200.26 69.72 42849.39 47807.25 2014-07-09 06:03:54.000 190 21200.26 69.75 42849.34 47807.24 2014-07-09 06:03:55.000 190 21200.25 69.75 42849.34 47807.25 2014-07-09 06:03:56.000 190 21200.26 69.70 42849.34 47807.23 2014-07-09 06:03:57.000 190 21200.26 69.67 42849.42 47807.26 2014-07-09 06:03:58.000 190 21200.27 69.74 42849.44 47807.27 2014-07-09 06:03:59.000 190 21200.29 69.85 42849.44 47807.31 2014-07-09 06:04:00.000 190 21200.31 69.91 42849.40 47807.29 2014-07-09 06:04:01.000 190 21200.32 69.98 42849.37 47807.25 2014-07-09 06:04:02.000 190 21200.27 70.05 42849.33 47807.24 2014-07-09 06:04:03.000 190 21200.27 70.12 42849.26 47807.18 2014-07-09 06:04:04.000 190 21200.29 70.16 42849.23 47807.17 2014-07-09 06:04:05.000 190 21200.29 70.17 42849.23 47807.13 2014-07-09 06:04:06.000 190 21200.31 70.19 42849.21 47807.11 2014-07-09 06:04:07.000 190 21200.36 70.19 42849.20 47807.15 2014-07-09 06:04:08.000 190 21200.38 70.18 42849.22 47807.16 2014-07-09 06:04:09.000 190 21200.43 70.17 42849.25 47807.19 2014-07-09 06:04:10.000 190 21200.44 70.12 42849.29 47807.19 2014-07-09 06:04:11.000 190 21200.42 70.10 42849.38 47807.27 2014-07-09 06:04:12.000 190 21200.44 70.16 42849.40 47807.28 2014-07-09 06:04:13.000 190 21200.47 70.22 42849.40 47807.32 2014-07-09 06:04:14.000 190 21200.46 70.25 42849.33 47807.31 2014-07-09 06:04:15.000 190 21200.45 70.30 42849.33 47807.30 2014-07-09 06:04:16.000 190 21200.45 70.35 42849.33 47807.30 2014-07-09 06:04:17.000 190 21200.46 70.39 42849.33 47807.29 2014-07-09 06:04:18.000 190 21200.48 70.42 42849.32 47807.26 2014-07-09 06:04:19.000 190 21200.49 70.45 42849.27 47807.28 2014-07-09 06:04:20.000 190 21200.48 70.46 42849.28 47807.27 2014-07-09 06:04:21.000 190 21200.51 70.46 42849.24 47807.24 2014-07-09 06:04:22.000 190 21200.54 70.47 42849.24 47807.25 2014-07-09 06:04:23.000 190 21200.55 70.50 42849.23 47807.26 2014-07-09 06:04:24.000 190 21200.52 70.52 42849.25 47807.23 2014-07-09 06:04:25.000 190 21200.49 70.50 42849.27 47807.23 2014-07-09 06:04:26.000 190 21200.47 70.51 42849.24 47807.24 2014-07-09 06:04:27.000 190 21200.45 70.51 42849.26 47807.21 2014-07-09 06:04:28.000 190 21200.45 70.54 42849.25 47807.22 2014-07-09 06:04:29.000 190 21200.47 70.54 42849.23 47807.20 2014-07-09 06:04:30.000 190 21200.46 70.56 42849.23 47807.22 2014-07-09 06:04:31.000 190 21200.45 70.57 42849.25 47807.21 2014-07-09 06:04:32.000 190 21200.50 70.58 42849.20 47807.20 2014-07-09 06:04:33.000 190 21200.49 70.61 42849.25 47807.20 2014-07-09 06:04:34.000 190 21200.49 70.64 42849.22 47807.21 2014-07-09 06:04:35.000 190 21200.50 70.67 42849.20 47807.24 2014-07-09 06:04:36.000 190 21200.52 70.71 42849.20 47807.22 2014-07-09 06:04:37.000 190 21200.51 70.79 42849.19 47807.20 2014-07-09 06:04:38.000 190 21200.48 70.83 42849.16 47807.18 2014-07-09 06:04:39.000 190 21200.48 70.87 42849.15 47807.17 2014-07-09 06:04:40.000 190 21200.47 70.91 42849.15 47807.15 2014-07-09 06:04:41.000 190 21200.44 70.94 42849.16 47807.13 2014-07-09 06:04:42.000 190 21200.43 70.96 42849.15 47807.11 2014-07-09 06:04:43.000 190 21200.43 70.98 42849.12 47807.09 2014-07-09 06:04:44.000 190 21200.41 71.01 42849.13 47807.09 2014-07-09 06:04:45.000 190 21200.40 71.03 42849.15 47807.07 2014-07-09 06:04:46.000 190 21200.39 71.01 42849.14 47807.04 2014-07-09 06:04:47.000 190 21200.37 71.02 42849.13 47807.06 2014-07-09 06:04:48.000 190 21200.34 71.06 42849.14 47807.08 2014-07-09 06:04:49.000 190 21200.35 71.16 42849.15 47807.07 2014-07-09 06:04:50.000 190 21200.33 71.21 42849.15 47807.08 2014-07-09 06:04:51.000 190 21200.33 71.27 42849.16 47807.09 2014-07-09 06:04:52.000 190 21200.35 71.28 42849.13 47807.08 2014-07-09 06:04:53.000 190 21200.33 71.33 42849.15 47807.08 2014-07-09 06:04:54.000 190 21200.32 71.40 42849.17 47807.07 2014-07-09 06:04:55.000 190 21200.31 71.47 42849.16 47807.07 2014-07-09 06:04:56.000 190 21200.28 71.57 42849.16 47807.07 2014-07-09 06:04:57.000 190 21200.26 71.67 42849.15 47807.03 2014-07-09 06:04:58.000 190 21200.26 71.73 42849.10 47807.03 2014-07-09 06:04:59.000 190 21200.25 71.80 42849.14 47807.02 2014-07-09 06:05:00.000 190 21200.26 71.86 42849.13 47807.02 2014-07-09 06:05:01.000 190 21200.29 71.94 42849.11 47807.02 2014-07-09 06:05:02.000 190 21200.29 72.00 42849.10 47807.00 2014-07-09 06:05:03.000 190 21200.29 72.08 42849.11 47807.00 2014-07-09 06:05:04.000 190 21200.29 72.16 42849.12 47807.00 2014-07-09 06:05:05.000 190 21200.27 72.23 42849.10 47806.98 2014-07-09 06:05:06.000 190 21200.30 72.27 42849.05 47807.00 2014-07-09 06:05:07.000 190 21200.32 72.34 42849.05 47806.98 2014-07-09 06:05:08.000 190 21200.37 72.38 42849.03 47806.98 2014-07-09 06:05:09.000 190 21200.34 72.46 42849.03 47807.02 2014-07-09 06:05:10.000 190 21200.37 72.51 42849.01 47806.97 2014-07-09 06:05:11.000 190 21200.39 72.54 42848.99 47807.00 2014-07-09 06:05:12.000 190 21200.40 72.57 42849.01 47806.96 2014-07-09 06:05:13.000 190 21200.43 72.58 42849.03 47807.01 2014-07-09 06:05:14.000 190 21200.47 72.62 42849.05 47807.04 2014-07-09 06:05:15.000 190 21200.48 72.63 42849.08 47807.04 2014-07-09 06:05:16.000 190 21200.48 72.66 42849.06 47807.05 2014-07-09 06:05:17.000 190 21200.49 72.76 42849.01 47807.07 2014-07-09 06:05:18.000 190 21200.52 72.82 42849.01 47807.06 2014-07-09 06:05:19.000 190 21200.52 72.85 42849.02 47807.07 2014-07-09 06:05:20.000 190 21200.56 72.86 42849.03 47807.08 2014-07-09 06:05:21.000 190 21200.53 72.88 42849.02 47807.05 2014-07-09 06:05:22.000 190 21200.54 72.89 42849.02 47807.09 2014-07-09 06:05:23.000 190 21200.57 72.91 42849.03 47807.10 2014-07-09 06:05:24.000 190 21200.57 72.97 42849.02 47807.10 2014-07-09 06:05:25.000 190 21200.56 73.05 42849.04 47807.09 2014-07-09 06:05:26.000 190 21200.56 73.06 42849.01 47807.08 2014-07-09 06:05:27.000 190 21200.55 73.08 42849.04 47807.08 2014-07-09 06:05:28.000 190 21200.54 73.12 42849.03 47807.05 2014-07-09 06:05:29.000 190 21200.51 73.19 42849.01 47807.07 2014-07-09 06:05:30.000 190 21200.48 73.23 42849.00 47807.06 2014-07-09 06:05:31.000 190 21200.44 73.26 42849.01 47807.02 2014-07-09 06:05:32.000 190 21200.44 73.27 42848.97 47807.01 2014-07-09 06:05:33.000 190 21200.45 73.25 42849.03 47806.98 2014-07-09 06:05:34.000 190 21200.42 73.27 42849.06 47807.02 2014-07-09 06:05:35.000 190 21200.40 73.29 42849.06 47807.02 2014-07-09 06:05:36.000 190 21200.45 73.31 42849.09 47807.02 2014-07-09 06:05:37.000 190 21200.47 73.34 42849.06 47807.05 2014-07-09 06:05:38.000 190 21200.49 73.39 42849.04 47807.06 2014-07-09 06:05:39.000 190 21200.54 73.42 42849.06 47807.06 2014-07-09 06:05:40.000 190 21200.51 73.45 42849.04 47807.10 2014-07-09 06:05:41.000 190 21200.53 73.45 42849.04 47807.08 2014-07-09 06:05:42.000 190 21200.56 73.48 42849.06 47807.12 2014-07-09 06:05:43.000 190 21200.55 73.49 42849.11 47807.14 2014-07-09 06:05:44.000 190 21200.57 73.51 42849.15 47807.16 2014-07-09 06:05:45.000 190 21200.59 73.53 42849.17 47807.17 2014-07-09 06:05:46.000 190 21200.63 73.56 42849.16 47807.20 2014-07-09 06:05:47.000 190 21200.63 73.63 42849.19 47807.21 2014-07-09 06:05:48.000 190 21200.63 73.68 42849.21 47807.21 2014-07-09 06:05:49.000 190 21200.65 73.73 42849.17 47807.22 2014-07-09 06:05:50.000 190 21200.62 73.77 42849.13 47807.22 2014-07-09 06:05:51.000 190 21200.64 73.82 42849.08 47807.20 2014-07-09 06:05:52.000 190 21200.67 73.92 42849.08 47807.20 2014-07-09 06:05:53.000 190 21200.68 73.99 42849.05 47807.18 2014-07-09 06:05:54.000 190 21200.66 74.04 42849.04 47807.16 2014-07-09 06:05:55.000 190 21200.70 74.08 42849.02 47807.16 2014-07-09 06:05:56.000 190 21200.73 74.14 42848.98 47807.15 2014-07-09 06:05:57.000 190 21200.76 74.18 42849.00 47807.14 2014-07-09 06:05:58.000 190 21200.81 74.16 42849.00 47807.14 2014-07-09 06:05:59.000 190 21200.83 74.16 42848.97 47807.14 2014-07-09 06:06:00.000 190 21200.85 74.19 42849.00 47807.13 2014-07-09 06:06:01.000 190 21200.86 74.23 42849.00 47807.17 2014-07-09 06:06:02.000 190 21200.87 74.29 42848.97 47807.16 2014-07-09 06:06:03.000 190 21200.85 74.34 42848.99 47807.19 2014-07-09 06:06:04.000 190 21200.82 74.40 42848.95 47807.15 2014-07-09 06:06:05.000 190 21200.81 74.46 42848.93 47807.14 2014-07-09 06:06:06.000 190 21200.79 74.53 42848.89 47807.09 2014-07-09 06:06:07.000 190 21200.78 74.59 42848.92 47807.09 2014-07-09 06:06:08.000 190 21200.80 74.58 42848.95 47807.06 2014-07-09 06:06:09.000 190 21200.80 74.57 42848.93 47807.06 2014-07-09 06:06:10.000 190 21200.76 74.59 42848.90 47807.07 2014-07-09 06:06:11.000 190 21200.76 74.62 42848.89 47807.05 2014-07-09 06:06:12.000 190 21200.75 74.68 42848.89 47807.05 2014-07-09 06:06:13.000 190 21200.77 74.71 42848.89 47807.04 2014-07-09 06:06:14.000 190 21200.80 74.72 42848.89 47807.02 2014-07-09 06:06:15.000 190 21200.77 74.71 42848.90 47807.03 2014-07-09 06:06:16.000 190 21200.74 74.72 42848.86 47807.04 2014-07-09 06:06:17.000 190 21200.68 74.78 42848.84 47807.01 2014-07-09 06:06:18.000 190 21200.65 74.84 42848.83 47806.98 2014-07-09 06:06:19.000 190 21200.65 74.90 42848.76 47806.93 2014-07-09 06:06:20.000 190 21200.62 74.92 42848.74 47806.86 2014-07-09 06:06:21.000 190 21200.61 74.85 42848.73 47806.82 2014-07-09 06:06:22.000 190 21200.59 74.78 42848.70 47806.84 2014-07-09 06:06:23.000 190 21200.62 74.74 42848.73 47806.83 2014-07-09 06:06:24.000 190 21200.60 74.71 42848.77 47806.84 2014-07-09 06:06:25.000 190 21200.58 74.69 42848.79 47806.87 2014-07-09 06:06:26.000 190 21200.56 74.68 42848.81 47806.87 2014-07-09 06:06:27.000 190 21200.57 74.66 42848.80 47806.87 2014-07-09 06:06:28.000 190 21200.60 74.64 42848.84 47806.87 2014-07-09 06:06:29.000 190 21200.58 74.62 42848.82 47806.88 2014-07-09 06:06:30.000 190 21200.61 74.56 42848.81 47806.89 2014-07-09 06:06:31.000 190 21200.64 74.50 42848.89 47806.92 2014-07-09 06:06:32.000 190 21200.66 74.46 42848.91 47806.92 2014-07-09 06:06:33.000 190 21200.68 74.44 42848.92 47806.97 2014-07-09 06:06:34.000 190 21200.68 74.41 42848.94 47807.00 2014-07-09 06:06:35.000 190 21200.68 74.38 42848.91 47807.02 2014-07-09 06:06:36.000 190 21200.70 74.34 42848.96 47807.05 2014-07-09 06:06:37.000 190 21200.69 74.31 42849.01 47807.08 2014-07-09 06:06:38.000 190 21200.67 74.27 42849.05 47807.10 2014-07-09 06:06:39.000 190 21200.62 74.24 42849.06 47807.10 2014-07-09 06:06:40.000 190 21200.61 74.21 42849.07 47807.12 2014-07-09 06:06:41.000 190 21200.61 74.21 42849.09 47807.12 2014-07-09 06:06:42.000 190 21200.59 74.18 42849.09 47807.15 2014-07-09 06:06:43.000 190 21200.57 74.19 42849.07 47807.10 2014-07-09 06:06:44.000 190 21200.54 74.16 42849.07 47807.07 2014-07-09 06:06:45.000 190 21200.55 74.14 42849.05 47807.11 2014-07-09 06:06:46.000 190 21200.53 74.09 42849.07 47807.07 2014-07-09 06:06:47.000 190 21200.53 74.05 42849.08 47807.10 2014-07-09 06:06:48.000 190 21200.53 74.03 42849.05 47807.09 2014-07-09 06:06:49.000 190 21200.52 73.99 42849.08 47807.08 2014-07-09 06:06:50.000 190 21200.50 73.97 42849.08 47807.10 2014-07-09 06:06:51.000 190 21200.47 73.94 42849.08 47807.11 2014-07-09 06:06:52.000 190 21200.48 73.89 42849.08 47807.07 2014-07-09 06:06:53.000 190 21200.49 73.86 42849.13 47807.11 2014-07-09 06:06:54.000 190 21200.52 73.85 42849.12 47807.12 2014-07-09 06:06:55.000 190 21200.56 73.84 42849.11 47807.14 2014-07-09 06:06:56.000 190 21200.57 73.79 42849.11 47807.16 2014-07-09 06:06:57.000 190 21200.58 73.76 42849.12 47807.17 2014-07-09 06:06:58.000 190 21200.60 73.75 42849.15 47807.17 2014-07-09 06:06:59.000 190 21200.60 73.73 42849.18 47807.21 2014-07-09 06:07:00.000 190 21200.58 73.68 42849.22 47807.20 2014-07-09 06:07:01.000 190 21200.54 73.62 42849.24 47807.22 2014-07-09 06:07:02.000 190 21200.49 73.59 42849.23 47807.22 2014-07-09 06:07:03.000 190 21200.48 73.62 42849.26 47807.24 2014-07-09 06:07:04.000 190 21200.48 73.63 42849.28 47807.28 2014-07-09 06:07:05.000 190 21200.45 73.63 42849.29 47807.25 2014-07-09 06:07:06.000 190 21200.51 73.66 42849.30 47807.28 2014-07-09 06:07:07.000 190 21200.55 73.63 42849.32 47807.30 2014-07-09 06:07:08.000 190 21200.58 73.64 42849.30 47807.31 2014-07-09 06:07:09.000 190 21200.60 73.66 42849.35 47807.34 2014-07-09 06:07:10.000 190 21200.69 73.72 42849.32 47807.38 2014-07-09 06:07:11.000 190 21200.75 73.76 42849.35 47807.40 2014-07-09 06:07:12.000 190 21200.76 73.80 42849.34 47807.41 2014-07-09 06:07:13.000 190 21200.81 73.84 42849.34 47807.44 2014-07-09 06:07:14.000 190 21200.82 73.85 42849.29 47807.43 2014-07-09 06:07:15.000 190 21200.81 73.85 42849.31 47807.44 2014-07-09 06:07:16.000 190 21200.83 73.85 42849.32 47807.43 2014-07-09 06:07:17.000 190 21200.86 73.83 42849.30 47807.45 2014-07-09 06:07:18.000 190 21200.87 73.85 42849.29 47807.44 2014-07-09 06:07:19.000 190 21200.86 73.87 42849.32 47807.42 2014-07-09 06:07:20.000 190 21200.87 73.88 42849.30 47807.45 2014-07-09 06:07:21.000 190 21200.87 73.89 42849.29 47807.43 2014-07-09 06:07:22.000 190 21200.88 73.88 42849.27 47807.43 2014-07-09 06:07:23.000 190 21200.89 73.87 42849.27 47807.44 2014-07-09 06:07:24.000 190 21200.91 73.89 42849.29 47807.44 2014-07-09 06:07:25.000 190 21200.94 73.91 42849.31 47807.45 2014-07-09 06:07:26.000 190 21200.93 73.91 42849.29 47807.46 2014-07-09 06:07:27.000 190 21200.99 73.94 42849.29 47807.48 2014-07-09 06:07:28.000 190 21201.01 73.92 42849.25 47807.46 2014-07-09 06:07:29.000 190 21201.02 73.92 42849.24 47807.48 2014-07-09 06:07:30.000 190 21201.06 73.94 42849.25 47807.47 2014-07-09 06:07:31.000 190 21201.04 73.92 42849.23 47807.47 2014-07-09 06:07:32.000 190 21201.02 73.91 42849.24 47807.46 2014-07-09 06:07:33.000 190 21201.06 73.89 42849.22 47807.44 2014-07-09 06:07:34.000 190 21201.03 73.87 42849.21 47807.46 2014-07-09 06:07:35.000 190 21201.02 73.83 42849.23 47807.48 2014-07-09 06:07:36.000 190 21201.00 73.81 42849.22 47807.46 2014-07-09 06:07:37.000 190 21200.97 73.79 42849.22 47807.44 2014-07-09 06:07:38.000 190 21200.99 73.75 42849.23 47807.44 2014-07-09 06:07:39.000 190 21200.97 73.75 42849.27 47807.44 2014-07-09 06:07:40.000 190 21200.98 73.72 42849.28 47807.43 2014-07-09 06:07:41.000 190 21200.96 73.68 42849.22 47807.38 2014-07-09 06:07:42.000 190 21200.95 73.66 42849.21 47807.41 2014-07-09 06:07:43.000 190 21200.95 73.62 42849.21 47807.41 2014-07-09 06:07:44.000 190 21200.95 73.57 42849.19 47807.40 2014-07-09 06:07:45.000 190 21200.93 73.54 42849.21 47807.43 2014-07-09 06:07:46.000 190 21200.95 73.51 42849.26 47807.41 2014-07-09 06:07:47.000 190 21200.96 73.49 42849.25 47807.41 2014-07-09 06:07:48.000 190 21200.98 73.43 42849.25 47807.44 2014-07-09 06:07:49.000 190 21200.94 73.39 42849.30 47807.47 2014-07-09 06:07:50.000 190 21200.97 73.35 42849.29 47807.47 2014-07-09 06:07:51.000 190 21200.99 73.31 42849.32 47807.50 2014-07-09 06:07:52.000 190 21200.94 73.29 42849.31 47807.51 2014-07-09 06:07:53.000 190 21200.92 73.28 42849.29 47807.50 2014-07-09 06:07:54.000 190 21200.93 73.26 42849.34 47807.52 2014-07-09 06:07:55.000 190 21200.90 73.29 42849.33 47807.52 2014-07-09 06:07:56.000 190 21200.87 73.29 42849.31 47807.47 2014-07-09 06:07:57.000 190 21200.86 73.28 42849.29 47807.45 2014-07-09 06:07:58.000 190 21200.86 73.28 42849.27 47807.42 2014-07-09 06:07:59.000 190 21200.82 73.25 42849.25 47807.39 2014-07-09 06:08:00.000 190 21200.80 73.22 42849.24 47807.37 2014-07-09 06:08:01.000 190 21200.80 73.21 42849.24 47807.36 2014-07-09 06:08:02.000 190 21200.84 73.19 42849.22 47807.35 2014-07-09 06:08:03.000 190 21200.83 73.15 42849.21 47807.36 2014-07-09 06:08:04.000 190 21200.81 73.11 42849.22 47807.33 2014-07-09 06:08:05.000 190 21200.76 73.05 42849.23 47807.34 2014-07-09 06:08:06.000 190 21200.72 73.01 42849.26 47807.34 2014-07-09 06:08:07.000 190 21200.72 72.94 42849.25 47807.31 2014-07-09 06:08:08.000 190 21200.69 72.90 42849.22 47807.32 2014-07-09 06:08:09.000 190 21200.67 72.85 42849.25 47807.32 2014-07-09 06:08:10.000 190 21200.67 72.77 42849.26 47807.31 2014-07-09 06:08:11.000 190 21200.65 72.73 42849.29 47807.32 2014-07-09 06:08:12.000 190 21200.65 72.68 42849.29 47807.34 2014-07-09 06:08:13.000 190 21200.62 72.65 42849.32 47807.34 2014-07-09 06:08:14.000 190 21200.64 72.61 42849.35 47807.36 2014-07-09 06:08:15.000 190 21200.61 72.59 42849.37 47807.39 2014-07-09 06:08:16.000 190 21200.61 72.55 42849.36 47807.35 2014-07-09 06:08:17.000 190 21200.62 72.55 42849.38 47807.37 2014-07-09 06:08:18.000 190 21200.58 72.55 42849.39 47807.39 2014-07-09 06:08:19.000 190 21200.59 72.53 42849.39 47807.38 2014-07-09 06:08:20.000 190 21200.57 72.55 42849.39 47807.41 2014-07-09 06:08:21.000 190 21200.54 72.57 42849.41 47807.40 2014-07-09 06:08:22.000 190 21200.52 72.60 42849.41 47807.40 2014-07-09 06:08:23.000 190 21200.51 72.58 42849.39 47807.38 2014-07-09 06:08:24.000 190 21200.54 72.55 42849.40 47807.38 2014-07-09 06:08:25.000 190 21200.53 72.53 42849.41 47807.39 2014-07-09 06:08:26.000 190 21200.53 72.52 42849.44 47807.38 2014-07-09 06:08:27.000 190 21200.57 72.54 42849.41 47807.44 2014-07-09 06:08:28.000 190 21200.56 72.55 42849.42 47807.40 2014-07-09 06:08:29.000 190 21200.55 72.56 42849.39 47807.43 2014-07-09 06:08:30.000 190 21200.58 72.55 42849.37 47807.39 2014-07-09 06:08:31.000 190 21200.56 72.55 42849.38 47807.39 2014-07-09 06:08:32.000 190 21200.56 72.52 42849.42 47807.39 2014-07-09 06:08:33.000 190 21200.56 72.47 42849.43 47807.39 2014-07-09 06:08:34.000 190 21200.59 72.47 42849.44 47807.39 2014-07-09 06:08:35.000 190 21200.57 72.46 42849.43 47807.41 2014-07-09 06:08:36.000 190 21200.52 72.46 42849.46 47807.39 2014-07-09 06:08:37.000 190 21200.47 72.46 42849.45 47807.41 2014-07-09 06:08:38.000 190 21200.42 72.48 42849.43 47807.38 2014-07-09 06:08:39.000 190 21200.34 72.51 42849.40 47807.35 2014-07-09 06:08:40.000 190 21200.32 72.51 42849.40 47807.32 2014-07-09 06:08:41.000 190 21200.28 72.51 42849.39 47807.26 2014-07-09 06:08:42.000 190 21200.24 72.54 42849.34 47807.25 2014-07-09 06:08:43.000 190 21200.21 72.57 42849.28 47807.19 2014-07-09 06:08:44.000 190 21200.21 72.56 42849.28 47807.14 2014-07-09 06:08:45.000 190 21200.23 72.54 42849.30 47807.13 2014-07-09 06:08:46.000 190 21200.20 72.52 42849.28 47807.09 2014-07-09 06:08:47.000 190 21200.20 72.50 42849.26 47807.10 2014-07-09 06:08:48.000 190 21200.16 72.48 42849.26 47807.08 2014-07-09 06:08:49.000 190 21200.16 72.48 42849.25 47807.08 2014-07-09 06:08:50.000 190 21200.13 72.50 42849.23 47807.07 2014-07-09 06:08:51.000 190 21200.12 72.51 42849.26 47807.07 2014-07-09 06:08:52.000 190 21200.06 72.55 42849.24 47807.03 2014-07-09 06:08:53.000 190 21200.04 72.55 42849.21 47807.00 2014-07-09 06:08:54.000 190 21200.04 72.54 42849.21 47806.97 2014-07-09 06:08:55.000 190 21200.06 72.55 42849.17 47806.96 2014-07-09 06:08:56.000 190 21200.06 72.58 42849.16 47806.94 2014-07-09 06:08:57.000 190 21200.02 72.59 42849.12 47806.92 2014-07-09 06:08:58.000 190 21200.03 72.59 42849.13 47806.92 2014-07-09 06:08:59.000 190 21200.04 72.59 42849.13 47806.90 2014-07-09 06:09:00.000 190 21200.03 72.57 42849.16 47806.89 2014-07-09 06:09:01.000 190 21200.00 72.58 42849.15 47806.91 2014-07-09 06:09:02.000 190 21199.94 72.59 42849.12 47806.92 2014-07-09 06:09:03.000 190 21199.92 72.59 42849.15 47806.89 2014-07-09 06:09:04.000 190 21199.92 72.59 42849.18 47806.89 2014-07-09 06:09:05.000 190 21199.90 72.61 42849.15 47806.89 2014-07-09 06:09:06.000 190 21199.88 72.61 42849.16 47806.87 2014-07-09 06:09:07.000 190 21199.90 72.58 42849.18 47806.87 2014-07-09 06:09:08.000 190 21199.88 72.54 42849.18 47806.87 2014-07-09 06:09:09.000 190 21199.89 72.50 42849.22 47806.89 2014-07-09 06:09:10.000 190 21199.90 72.51 42849.19 47806.87 2014-07-09 06:09:11.000 190 21199.90 72.53 42849.15 47806.86 2014-07-09 06:09:12.000 190 21199.89 72.55 42849.15 47806.87 2014-07-09 06:09:13.000 190 21199.90 72.57 42849.13 47806.85 2014-07-09 06:09:14.000 190 21199.91 72.56 42849.13 47806.86 2014-07-09 06:09:15.000 190 21199.92 72.60 42849.12 47806.81 2014-07-09 06:09:16.000 190 21199.93 72.64 42849.09 47806.85 2014-07-09 06:09:17.000 190 21199.97 72.68 42849.10 47806.85 2014-07-09 06:09:18.000 190 21199.98 72.69 42849.08 47806.82 2014-07-09 06:09:19.000 190 21200.00 72.68 42849.09 47806.84 2014-07-09 06:09:20.000 190 21200.00 72.67 42849.07 47806.84 2014-07-09 06:09:21.000 190 21200.02 72.66 42849.09 47806.83 2014-07-09 06:09:22.000 190 21200.01 72.68 42849.11 47806.85 2014-07-09 06:09:23.000 190 21199.99 72.73 42849.11 47806.84 2014-07-09 06:09:24.000 190 21199.97 72.77 42849.10 47806.85 2014-07-09 06:09:25.000 190 21199.96 72.79 42849.06 47806.83 2014-07-09 06:09:26.000 190 21199.94 72.81 42849.10 47806.83 2014-07-09 06:09:27.000 190 21199.95 72.83 42849.09 47806.80 2014-07-09 06:09:28.000 190 21199.93 72.84 42849.08 47806.82 2014-07-09 06:09:29.000 190 21199.88 72.85 42849.07 47806.80 2014-07-09 06:09:30.000 190 21199.88 72.88 42849.05 47806.78 2014-07-09 06:09:31.000 190 21199.87 72.88 42849.04 47806.77 2014-07-09 06:09:32.000 190 21199.85 72.89 42849.06 47806.76 2014-07-09 06:09:33.000 190 21199.84 72.92 42849.05 47806.74 2014-07-09 06:09:34.000 190 21199.86 72.93 42849.05 47806.76 2014-07-09 06:09:35.000 190 21199.88 72.94 42849.03 47806.74 2014-07-09 06:09:36.000 190 21199.89 72.94 42849.02 47806.76 2014-07-09 06:09:37.000 190 21199.86 72.91 42849.04 47806.75 2014-07-09 06:09:38.000 190 21199.87 72.91 42849.07 47806.74 2014-07-09 06:09:39.000 190 21199.90 72.93 42849.08 47806.75 2014-07-09 06:09:40.000 190 21199.93 72.93 42849.04 47806.79 2014-07-09 06:09:41.000 190 21199.96 72.89 42849.07 47806.80 2014-07-09 06:09:42.000 190 21199.99 72.88 42849.10 47806.80 2014-07-09 06:09:43.000 190 21199.98 72.85 42849.10 47806.82 2014-07-09 06:09:44.000 190 21199.99 72.82 42849.08 47806.84 2014-07-09 06:09:45.000 190 21199.97 72.80 42849.07 47806.81 2014-07-09 06:09:46.000 190 21199.96 72.75 42849.08 47806.83 2014-07-09 06:09:47.000 190 21199.92 72.72 42849.15 47806.85 2014-07-09 06:09:48.000 190 21199.91 72.69 42849.18 47806.86 2014-07-09 06:09:49.000 190 21199.88 72.64 42849.24 47806.87 2014-07-09 06:09:50.000 190 21199.87 72.61 42849.25 47806.92 2014-07-09 06:09:51.000 190 21199.87 72.58 42849.28 47806.92 2014-07-09 06:09:52.000 190 21199.85 72.57 42849.28 47806.95 2014-07-09 06:09:53.000 190 21199.84 72.60 42849.29 47806.95 2014-07-09 06:09:54.000 190 21199.81 72.61 42849.26 47806.94 2014-07-09 06:09:55.000 190 21199.83 72.59 42849.26 47806.93 2014-07-09 06:09:56.000 190 21199.89 72.55 42849.26 47806.95 2014-07-09 06:09:57.000 190 21199.97 72.51 42849.25 47806.95 2014-07-09 06:09:58.000 190 21200.01 72.48 42849.28 47807.02 2014-07-09 06:09:59.000 190 21200.03 72.50 42849.31 47807.06 2014-07-09 06:10:00.000 190 21200.05 72.55 42849.31 47807.09 2014-07-09 06:10:01.000 190 21200.07 72.55 42849.29 47807.09 2014-07-09 06:10:02.000 190 21200.07 72.57 42849.27 47807.10 2014-07-09 06:10:03.000 190 21200.05 72.58 42849.28 47807.09 2014-07-09 06:10:04.000 190 21200.00 72.60 42849.27 47807.07 2014-07-09 06:10:05.000 190 21200.02 72.61 42849.26 47807.05 2014-07-09 06:10:06.000 190 21200.01 72.63 42849.30 47807.06 2014-07-09 06:10:07.000 190 21199.98 72.66 42849.31 47807.05 2014-07-09 06:10:08.000 190 21199.99 72.70 42849.29 47807.03 2014-07-09 06:10:09.000 190 21200.02 72.74 42849.28 47807.03 2014-07-09 06:10:10.000 190 21199.98 72.74 42849.25 47807.00 2014-07-09 06:10:11.000 190 21199.97 72.77 42849.26 47807.00 2014-07-09 06:10:12.000 190 21199.99 72.79 42849.27 47807.02 2014-07-09 06:10:13.000 190 21200.01 72.81 42849.29 47807.01 2014-07-09 06:10:14.000 190 21200.03 72.87 42849.26 47807.02 2014-07-09 06:10:15.000 190 21199.99 72.95 42849.22 47807.03 2014-07-09 06:10:16.000 190 21199.98 73.03 42849.19 47806.99 2014-07-09 06:10:17.000 190 21199.93 73.08 42849.18 47806.96 2014-07-09 06:10:18.000 190 21199.92 73.10 42849.16 47806.92 2014-07-09 06:10:19.000 190 21199.87 73.12 42849.16 47806.90 2014-07-09 06:10:20.000 190 21199.86 73.11 42849.15 47806.88 2014-07-09 06:10:21.000 190 21199.80 73.10 42849.16 47806.85 2014-07-09 06:10:22.000 190 21199.78 73.08 42849.19 47806.87 2014-07-09 06:10:23.000 190 21199.76 73.07 42849.21 47806.83 2014-07-09 06:10:24.000 190 21199.73 73.05 42849.21 47806.83 2014-07-09 06:10:25.000 190 21199.74 73.06 42849.22 47806.85 2014-07-09 06:10:26.000 190 21199.73 73.08 42849.23 47806.87 2014-07-09 06:10:27.000 190 21199.73 73.09 42849.24 47806.86 2014-07-09 06:10:28.000 190 21199.73 73.09 42849.26 47806.89 2014-07-09 06:10:29.000 190 21199.70 73.08 42849.29 47806.90 2014-07-09 06:10:30.000 190 21199.70 73.09 42849.26 47806.93 2014-07-09 06:10:31.000 190 21199.68 73.11 42849.29 47806.91 2014-07-09 06:10:32.000 190 21199.66 73.16 42849.30 47806.89 2014-07-09 06:10:33.000 190 21199.65 73.20 42849.28 47806.89 2014-07-09 06:10:34.000 190 21199.64 73.24 42849.23 47806.88 2014-07-09 06:10:35.000 190 21199.63 73.29 42849.25 47806.83 2014-07-09 06:10:36.000 190 21199.61 73.34 42849.26 47806.85 2014-07-09 06:10:37.000 190 21199.62 73.37 42849.32 47806.85 2014-07-09 06:10:38.000 190 21199.64 73.40 42849.26 47806.84 2014-07-09 06:10:39.000 190 21199.67 73.41 42849.24 47806.85 2014-07-09 06:10:40.000 190 21199.68 73.42 42849.24 47806.86 2014-07-09 06:10:41.000 190 21199.70 73.45 42849.26 47806.86 2014-07-09 06:10:42.000 190 21199.74 73.48 42849.26 47806.87 2014-07-09 06:10:43.000 190 21199.73 73.52 42849.27 47806.89 2014-07-09 06:10:44.000 190 21199.73 73.55 42849.30 47806.91 2014-07-09 06:10:45.000 190 21199.77 73.56 42849.29 47806.93 2014-07-09 06:10:46.000 190 21199.73 73.60 42849.31 47806.94 2014-07-09 06:10:47.000 190 21199.70 73.66 42849.32 47806.93 2014-07-09 06:10:48.000 190 21199.70 73.68 42849.29 47806.90 2014-07-09 06:10:49.000 190 21199.68 73.72 42849.26 47806.91 2014-07-09 06:10:50.000 190 21199.68 73.74 42849.29 47806.90 2014-07-09 06:10:51.000 190 21199.68 73.72 42849.32 47806.89 2014-07-09 06:10:52.000 190 21199.70 73.74 42849.30 47806.90 2014-07-09 06:10:53.000 190 21199.66 73.79 42849.29 47806.91 2014-07-09 06:10:54.000 190 21199.65 73.81 42849.31 47806.90 2014-07-09 06:10:55.000 190 21199.65 73.83 42849.26 47806.92 2014-07-09 06:10:56.000 190 21199.63 73.84 42849.26 47806.90 2014-07-09 06:10:57.000 190 21199.62 73.88 42849.28 47806.90 2014-07-09 06:10:58.000 190 21199.62 73.89 42849.27 47806.87 2014-07-09 06:10:59.000 190 21199.61 73.89 42849.26 47806.86 2014-07-09 06:11:00.000 190 21199.59 73.94 42849.20 47806.86 2014-07-09 06:11:01.000 190 21199.60 73.96 42849.23 47806.83 2014-07-09 06:11:02.000 190 21199.61 73.98 42849.22 47806.82 2014-07-09 06:11:03.000 190 21199.61 73.97 42849.19 47806.80 2014-07-09 06:11:04.000 190 21199.61 73.97 42849.19 47806.80 2014-07-09 06:11:05.000 190 21199.64 73.96 42849.17 47806.78 2014-07-09 06:11:06.000 190 21199.65 73.98 42849.21 47806.79 2014-07-09 06:11:07.000 190 21199.62 74.00 42849.20 47806.77 2014-07-09 06:11:08.000 190 21199.62 73.99 42849.18 47806.74 2014-07-09 06:11:09.000 190 21199.63 73.99 42849.16 47806.74 2014-07-09 06:11:10.000 190 21199.62 73.97 42849.11 47806.71 2014-07-09 06:11:11.000 190 21199.58 73.98 42849.11 47806.69 2014-07-09 06:11:12.000 190 21199.61 73.94 42849.07 47806.69 2014-07-09 06:11:13.000 190 21199.61 73.95 42849.06 47806.65 2014-07-09 06:11:14.000 190 21199.58 73.94 42849.05 47806.63 2014-07-09 06:11:15.000 190 21199.54 73.98 42849.01 47806.64 2014-07-09 06:11:16.000 190 21199.51 74.01 42848.99 47806.59 2014-07-09 06:11:17.000 190 21199.49 74.01 42848.96 47806.56 2014-07-09 06:11:18.000 190 21199.49 74.03 42848.93 47806.52 2014-07-09 06:11:19.000 190 21199.46 74.05 42848.89 47806.51 2014-07-09 06:11:20.000 190 21199.47 74.03 42848.92 47806.48 2014-07-09 06:11:21.000 190 21199.49 74.03 42848.87 47806.51 2014-07-09 06:11:22.000 190 21199.54 74.00 42848.91 47806.50 2014-07-09 06:11:23.000 190 21199.55 73.98 42848.98 47806.50 2014-07-09 06:11:24.000 190 21199.58 73.96 42848.99 47806.53 2014-07-09 06:11:25.000 190 21199.57 73.98 42848.97 47806.55 2014-07-09 06:11:26.000 190 21199.59 73.96 42848.96 47806.53 2014-07-09 06:11:27.000 190 21199.54 73.97 42848.98 47806.57 2014-07-09 06:11:28.000 190 21199.55 73.94 42849.00 47806.52 2014-07-09 06:11:29.000 190 21199.53 73.92 42849.01 47806.52 2014-07-09 06:11:30.000 190 21199.51 73.92 42848.99 47806.53 2014-07-09 06:11:31.000 190 21199.52 73.89 42849.04 47806.52 2014-07-09 06:11:32.000 190 21199.52 73.88 42849.00 47806.55 2014-07-09 06:11:33.000 190 21199.49 73.90 42848.99 47806.54 2014-07-09 06:11:34.000 190 21199.49 73.90 42848.99 47806.53 2014-07-09 06:11:35.000 190 21199.47 73.91 42848.91 47806.52 2014-07-09 06:11:36.000 190 21199.46 73.90 42848.94 47806.51 2014-07-09 06:11:37.000 190 21199.45 73.89 42848.96 47806.51 2014-07-09 06:11:38.000 190 21199.43 73.88 42848.96 47806.49 2014-07-09 06:11:39.000 190 21199.45 73.86 42848.99 47806.52 2014-07-09 06:11:40.000 190 21199.45 73.86 42848.98 47806.51 2014-07-09 06:11:41.000 190 21199.48 73.89 42848.95 47806.51 2014-07-09 06:11:42.000 190 21199.43 73.92 42848.91 47806.51 2014-07-09 06:11:43.000 190 21199.38 73.99 42848.94 47806.49 2014-07-09 06:11:44.000 190 21199.39 74.09 42848.93 47806.46 2014-07-09 06:11:45.000 190 21199.39 74.18 42848.91 47806.47 2014-07-09 06:11:46.000 190 21199.41 74.29 42848.91 47806.46 2014-07-09 06:11:47.000 190 21199.42 74.41 42848.88 47806.44 2014-07-09 06:11:48.000 190 21199.42 74.49 42848.88 47806.41 2014-07-09 06:11:49.000 190 21199.41 74.55 42848.89 47806.41 2014-07-09 06:11:50.000 190 21199.42 74.61 42848.86 47806.41 2014-07-09 06:11:51.000 190 21199.42 74.61 42848.86 47806.39 2014-07-09 06:11:52.000 190 21199.39 74.62 42848.84 47806.37 2014-07-09 06:11:53.000 190 21199.42 74.65 42848.85 47806.39 2014-07-09 06:11:54.000 190 21199.43 74.61 42848.86 47806.38 2014-07-09 06:11:55.000 190 21199.43 74.60 42848.85 47806.39 2014-07-09 06:11:56.000 190 21199.41 74.60 42848.85 47806.39 2014-07-09 06:11:57.000 190 21199.38 74.58 42848.86 47806.38 2014-07-09 06:11:58.000 190 21199.40 74.57 42848.85 47806.38 2014-07-09 06:11:59.000 190 21199.41 74.57 42848.84 47806.36 2014-07-09 06:12:00.000 190 21199.36 74.55 42848.83 47806.38 2014-07-09 06:12:01.000 190 21199.40 74.54 42848.85 47806.35 2014-07-09 06:12:02.000 190 21199.43 74.55 42848.85 47806.34 2014-07-09 06:12:03.000 190 21199.45 74.58 42848.80 47806.36 2014-07-09 06:12:04.000 190 21199.43 74.58 42848.81 47806.37 2014-07-09 06:12:05.000 190 21199.38 74.55 42848.80 47806.37 2014-07-09 06:12:06.000 190 21199.37 74.52 42848.79 47806.35 2014-07-09 06:12:07.000 190 21199.33 74.49 42848.81 47806.32 2014-07-09 06:12:08.000 190 21199.30 74.47 42848.81 47806.31 2014-07-09 06:12:09.000 190 21199.27 74.46 42848.81 47806.27 2014-07-09 06:12:10.000 190 21199.28 74.45 42848.76 47806.27 2014-07-09 06:12:11.000 190 21199.28 74.44 42848.77 47806.23 2014-07-09 06:12:12.000 190 21199.26 74.42 42848.78 47806.24 2014-07-09 06:12:13.000 190 21199.29 74.41 42848.82 47806.23 2014-07-09 06:12:14.000 190 21199.30 74.41 42848.78 47806.26 2014-07-09 06:12:15.000 190 21199.32 74.39 42848.78 47806.24 2014-07-09 06:12:16.000 190 21199.31 74.40 42848.80 47806.26 2014-07-09 06:12:17.000 190 21199.32 74.40 42848.80 47806.27 2014-07-09 06:12:18.000 190 21199.35 74.43 42848.81 47806.28 2014-07-09 06:12:19.000 190 21199.39 74.50 42848.83 47806.30 2014-07-09 06:12:20.000 190 21199.46 74.58 42848.84 47806.35 2014-07-09 06:12:21.000 190 21199.49 74.63 42848.89 47806.41 2014-07-09 06:12:22.000 190 21199.48 74.65 42848.87 47806.40 2014-07-09 06:12:23.000 190 21199.48 74.64 42848.85 47806.41 2014-07-09 06:12:24.000 190 21199.46 74.60 42848.85 47806.40 2014-07-09 06:12:25.000 190 21199.41 74.61 42848.84 47806.38 2014-07-09 06:12:26.000 190 21199.41 74.62 42848.81 47806.35 2014-07-09 06:12:27.000 190 21199.42 74.59 42848.78 47806.34 2014-07-09 06:12:28.000 190 21199.44 74.60 42848.79 47806.36 2014-07-09 06:12:29.000 190 21199.44 74.62 42848.76 47806.33 2014-07-09 06:12:30.000 190 21199.42 74.62 42848.77 47806.35 2014-07-09 06:12:31.000 190 21199.43 74.63 42848.79 47806.37 2014-07-09 06:12:32.000 190 21199.47 74.62 42848.78 47806.37 2014-07-09 06:12:33.000 190 21199.45 74.58 42848.84 47806.40 2014-07-09 06:12:34.000 190 21199.44 74.52 42848.87 47806.41 2014-07-09 06:12:35.000 190 21199.40 74.51 42848.92 47806.42 2014-07-09 06:12:36.000 190 21199.35 74.46 42848.96 47806.44 2014-07-09 06:12:37.000 190 21199.32 74.44 42848.98 47806.43 2014-07-09 06:12:38.000 190 21199.26 74.43 42848.98 47806.45 2014-07-09 06:12:39.000 190 21199.25 74.39 42848.99 47806.44 2014-07-09 06:12:40.000 190 21199.25 74.35 42849.02 47806.47 2014-07-09 06:12:41.000 190 21199.25 74.32 42849.06 47806.48 2014-07-09 06:12:42.000 190 21199.23 74.30 42849.07 47806.49 2014-07-09 06:12:43.000 190 21199.23 74.23 42849.08 47806.49 2014-07-09 06:12:44.000 190 21199.20 74.15 42849.14 47806.52 2014-07-09 06:12:45.000 190 21199.22 74.11 42849.21 47806.57 2014-07-09 06:12:46.000 190 21199.27 74.10 42849.25 47806.63 2014-07-09 06:12:47.000 190 21199.34 74.09 42849.28 47806.69 2014-07-09 06:12:48.000 190 21199.37 74.06 42849.29 47806.74 2014-07-09 06:12:49.000 190 21199.46 74.03 42849.31 47806.80 2014-07-09 06:12:50.000 190 21199.54 73.96 42849.39 47806.84 2014-07-09 06:12:51.000 190 21199.57 73.90 42849.42 47806.91 2014-07-09 06:12:52.000 190 21199.56 73.89 42849.45 47806.95 2014-07-09 06:12:53.000 190 21199.58 73.86 42849.52 47807.00 2014-07-09 06:12:54.000 190 21199.58 73.86 42849.56 47807.06 2014-07-09 06:12:55.000 190 21199.58 73.84 42849.59 47807.08 2014-07-09 06:12:56.000 190 21199.57 73.82 42849.60 47807.11 2014-07-09 06:12:57.000 190 21199.55 73.84 42849.62 47807.13 2014-07-09 06:12:58.000 190 21199.57 73.81 42849.64 47807.16 2014-07-09 06:12:59.000 190 21199.55 73.77 42849.64 47807.13 2014-07-09 06:13:00.000 190 21199.49 73.76 42849.65 47807.13 2014-07-09 06:13:01.000 190 21199.47 73.73 42849.67 47807.15 2014-07-09 06:13:02.000 190 21199.43 73.70 42849.70 47807.15 2014-07-09 06:13:03.000 190 21199.43 73.68 42849.68 47807.16 2014-07-09 06:13:04.000 190 21199.38 73.68 42849.69 47807.15 2014-07-09 06:13:05.000 190 21199.33 73.65 42849.70 47807.10 2014-07-09 06:13:06.000 190 21199.26 73.66 42849.70 47807.08 2014-07-09 06:13:07.000 190 21199.33 73.63 42849.70 47807.06 2014-07-09 06:13:08.000 190 21199.31 73.56 42849.71 47807.10 2014-07-09 06:13:09.000 190 21199.27 73.57 42849.68 47807.07 2014-07-09 06:13:10.000 190 21199.26 73.56 42849.69 47807.09 2014-07-09 06:13:11.000 190 21199.27 73.52 42849.68 47807.07 2014-07-09 06:13:12.000 190 21199.29 73.51 42849.69 47807.08 2014-07-09 06:13:13.000 190 21199.31 73.47 42849.70 47807.10 2014-07-09 06:13:14.000 190 21199.31 73.42 42849.67 47807.10 2014-07-09 06:13:15.000 190 21199.33 73.35 42849.69 47807.10 2014-07-09 06:13:16.000 190 21199.33 73.31 42849.70 47807.11 2014-07-09 06:13:17.000 190 21199.34 73.28 42849.68 47807.13 2014-07-09 06:13:18.000 190 21199.37 73.25 42849.67 47807.13 2014-07-09 06:13:19.000 190 21199.38 73.23 42849.67 47807.14 2014-07-09 06:13:20.000 190 21199.42 73.20 42849.71 47807.16 2014-07-09 06:13:21.000 190 21199.46 73.18 42849.72 47807.17 2014-07-09 06:13:22.000 190 21199.50 73.19 42849.74 47807.19 2014-07-09 06:13:23.000 190 21199.52 73.15 42849.73 47807.22 2014-07-09 06:13:24.000 190 21199.56 73.13 42849.72 47807.22 2014-07-09 06:13:25.000 190 21199.57 73.14 42849.71 47807.25 2014-07-09 06:13:26.000 190 21199.58 73.12 42849.71 47807.26 2014-07-09 06:13:27.000 190 21199.60 73.13 42849.73 47807.26 2014-07-09 06:13:28.000 190 21199.59 73.14 42849.68 47807.26 2014-07-09 06:13:29.000 190 21199.56 73.15 42849.69 47807.24 2014-07-09 06:13:30.000 190 21199.54 73.18 42849.66 47807.21 2014-07-09 06:13:31.000 190 21199.50 73.23 42849.68 47807.17 2014-07-09 06:13:32.000 190 21199.49 73.28 42849.65 47807.16 2014-07-09 06:13:33.000 190 21199.45 73.33 42849.60 47807.11 2014-07-09 06:13:34.000 190 21199.44 73.38 42849.54 47807.05 2014-07-09 06:13:35.000 190 21199.44 73.40 42849.50 47807.02 2014-07-09 06:13:36.000 190 21199.42 73.41 42849.47 47806.96 2014-07-09 06:13:37.000 190 21199.41 73.44 42849.46 47806.93 2014-07-09 06:13:38.000 190 21199.41 73.46 42849.44 47806.89 2014-07-09 06:13:39.000 190 21199.41 73.46 42849.40 47806.89 2014-07-09 06:13:40.000 190 21199.42 73.47 42849.36 47806.86 2014-07-09 06:13:41.000 190 21199.39 73.49 42849.34 47806.84 2014-07-09 06:13:42.000 190 21199.40 73.51 42849.33 47806.81 2014-07-09 06:13:43.000 190 21199.36 73.54 42849.29 47806.79 2014-07-09 06:13:44.000 190 21199.27 73.57 42849.24 47806.75 2014-07-09 06:13:45.000 190 21199.21 73.62 42849.21 47806.70 2014-07-09 06:13:46.000 190 21199.18 73.61 42849.19 47806.64 2014-07-09 06:13:47.000 190 21199.13 73.58 42849.17 47806.58 2014-07-09 06:13:48.000 190 21199.08 73.59 42849.17 47806.58 2014-07-09 06:13:49.000 190 21199.09 73.57 42849.19 47806.55 2014-07-09 06:13:50.000 190 21199.08 73.56 42849.18 47806.55 2014-07-09 06:13:51.000 190 21199.09 73.56 42849.15 47806.52 2014-07-09 06:13:52.000 190 21199.07 73.56 42849.16 47806.57 2014-07-09 06:13:53.000 190 21199.07 73.57 42849.17 47806.53 2014-07-09 06:13:54.000 190 21199.06 73.58 42849.15 47806.55 2014-07-09 06:13:55.000 190 21199.03 73.59 42849.13 47806.50 2014-07-09 06:13:56.000 190 21199.07 73.60 42849.16 47806.52 2014-07-09 06:13:57.000 190 21199.06 73.61 42849.16 47806.51 2014-07-09 06:13:58.000 190 21199.06 73.57 42849.13 47806.50 2014-07-09 06:13:59.000 190 21199.05 73.55 42849.15 47806.48 2014-07-09 06:14:00.000 190 21199.05 73.58 42849.16 47806.50 2014-07-09 06:14:01.000 190 21199.07 73.61 42849.13 47806.49 2014-07-09 06:14:02.000 190 21199.13 73.63 42849.13 47806.50 2014-07-09 06:14:03.000 190 21199.15 73.61 42849.10 47806.50 2014-07-09 06:14:04.000 190 21199.16 73.60 42849.11 47806.48 2014-07-09 06:14:05.000 190 21199.15 73.60 42849.10 47806.49 2014-07-09 06:14:06.000 190 21199.13 73.60 42849.08 47806.50 2014-07-09 06:14:07.000 190 21199.14 73.59 42849.06 47806.52 2014-07-09 06:14:08.000 190 21199.17 73.57 42849.07 47806.50 2014-07-09 06:14:09.000 190 21199.18 73.56 42849.08 47806.51 2014-07-09 06:14:10.000 190 21199.18 73.57 42849.11 47806.51 2014-07-09 06:14:11.000 190 21199.20 73.55 42849.13 47806.52 2014-07-09 06:14:12.000 190 21199.21 73.54 42849.12 47806.52 2014-07-09 06:14:13.000 190 21199.22 73.50 42849.12 47806.54 2014-07-09 06:14:14.000 190 21199.21 73.46 42849.13 47806.54 2014-07-09 06:14:15.000 190 21199.22 73.41 42849.13 47806.54 2014-07-09 06:14:16.000 190 21199.27 73.34 42849.14 47806.57 2014-07-09 06:14:17.000 190 21199.28 73.27 42849.18 47806.57 2014-07-09 06:14:18.000 190 21199.30 73.17 42849.21 47806.62 2014-07-09 06:14:19.000 190 21199.32 73.12 42849.21 47806.66 2014-07-09 06:14:20.000 190 21199.32 73.10 42849.22 47806.68 2014-07-09 06:14:21.000 190 21199.30 73.06 42849.23 47806.66 2014-07-09 06:14:22.000 190 21199.28 73.02 42849.23 47806.68 2014-07-09 06:14:23.000 190 21199.22 72.99 42849.23 47806.65 2014-07-09 06:14:24.000 190 21199.16 72.95 42849.22 47806.61 2014-07-09 06:14:25.000 190 21199.16 72.93 42849.23 47806.64 2014-07-09 06:14:26.000 190 21199.11 72.91 42849.28 47806.62 2014-07-09 06:14:27.000 190 21199.07 72.86 42849.29 47806.61 2014-07-09 06:14:28.000 190 21199.02 72.85 42849.28 47806.60 2014-07-09 06:14:29.000 190 21198.98 72.85 42849.30 47806.59 2014-07-09 06:14:30.000 190 21198.95 72.82 42849.32 47806.57 2014-07-09 06:14:31.000 190 21198.94 72.80 42849.29 47806.57 2014-07-09 06:14:32.000 190 21198.93 72.81 42849.30 47806.57 2014-07-09 06:14:33.000 190 21198.92 72.81 42849.31 47806.57 2014-07-09 06:14:34.000 190 21198.89 72.84 42849.26 47806.58 2014-07-09 06:14:35.000 190 21198.89 72.84 42849.24 47806.53 2014-07-09 06:14:36.000 190 21198.91 72.86 42849.21 47806.52 2014-07-09 06:14:37.000 190 21198.92 72.86 42849.18 47806.49 2014-07-09 06:14:38.000 190 21198.91 72.87 42849.16 47806.51 2014-07-09 06:14:39.000 190 21198.93 72.86 42849.19 47806.50 2014-07-09 06:14:40.000 190 21198.92 72.83 42849.21 47806.44 2014-07-09 06:14:41.000 190 21198.92 72.81 42849.15 47806.46 2014-07-09 06:14:42.000 190 21198.97 72.77 42849.14 47806.43 2014-07-09 06:14:43.000 190 21198.94 72.78 42849.11 47806.43 2014-07-09 06:14:44.000 190 21198.89 72.76 42849.11 47806.45 2014-07-09 06:14:45.000 190 21198.89 72.73 42849.08 47806.41 2014-07-09 06:14:46.000 190 21198.88 72.68 42849.12 47806.41 2014-07-09 06:14:47.000 190 21198.89 72.66 42849.12 47806.41 2014-07-09 06:14:48.000 190 21198.87 72.70 42849.09 47806.41 2014-07-09 06:14:49.000 190 21198.83 72.73 42849.05 47806.39 2014-07-09 06:14:50.000 190 21198.77 72.73 42849.05 47806.34 2014-07-09 06:14:51.000 190 21198.73 72.71 42849.04 47806.30 2014-07-09 06:14:52.000 190 21198.70 72.69 42849.02 47806.25 2014-07-09 06:14:53.000 190 21198.67 72.63 42849.01 47806.21 2014-07-09 06:14:54.000 190 21198.64 72.58 42848.99 47806.21 2014-07-09 06:14:55.000 190 21198.59 72.52 42848.98 47806.17 2014-07-09 06:14:56.000 190 21198.55 72.48 42848.99 47806.15 2014-07-09 06:14:57.000 190 21198.50 72.45 42849.00 47806.10 2014-07-09 06:14:58.000 190 21198.45 72.42 42849.00 47806.09 2014-07-09 06:14:59.000 190 21198.44 72.36 42848.98 47806.06 2014-07-09 06:15:00.000 190 21198.41 72.32 42848.97 47806.05 2014-07-09 06:15:01.000 190 21198.36 72.30 42849.00 47806.02 2014-07-09 06:15:02.000 190 21198.35 72.28 42849.00 47806.01 2014-07-09 06:15:03.000 190 21198.33 72.31 42848.95 47806.02 2014-07-09 06:15:04.000 190 21198.30 72.31 42848.98 47806.02 2014-07-09 06:15:05.000 190 21198.30 72.31 42848.95 47805.98 2014-07-09 06:15:06.000 190 21198.34 72.30 42848.90 47805.96 2014-07-09 06:15:07.000 190 21198.36 72.27 42848.89 47805.96 2014-07-09 06:15:08.000 190 21198.33 72.22 42848.92 47805.95 2014-07-09 06:15:09.000 190 21198.34 72.16 42848.92 47805.93 2014-07-09 06:15:10.000 190 21198.33 72.10 42848.90 47805.95 2014-07-09 06:15:11.000 190 21198.34 72.06 42848.92 47805.93 2014-07-09 06:15:12.000 190 21198.31 71.99 42848.90 47805.97 2014-07-09 06:15:13.000 190 21198.26 71.92 42848.91 47805.93 2014-07-09 06:15:14.000 190 21198.20 71.89 42848.93 47805.94 2014-07-09 06:15:15.000 190 21198.19 71.83 42848.94 47805.93 2014-07-09 06:15:16.000 190 21198.17 71.80 42848.97 47805.92 2014-07-09 06:15:17.000 190 21198.12 71.74 42848.96 47805.87 2014-07-09 06:15:18.000 190 21198.06 71.69 42848.93 47805.87 2014-07-09 06:15:19.000 190 21198.04 71.64 42848.91 47805.85 2014-07-09 06:15:20.000 190 21197.97 71.60 42848.94 47805.83 2014-07-09 06:15:21.000 190 21197.92 71.56 42848.98 47805.85 2014-07-09 06:15:22.000 190 21197.92 71.54 42849.01 47805.83 2014-07-09 06:15:23.000 190 21197.91 71.50 42849.01 47805.83 2014-07-09 06:15:24.000 190 21197.95 71.48 42848.99 47805.88 2014-07-09 06:15:25.000 190 21197.96 71.48 42849.01 47805.85 2014-07-09 06:15:26.000 190 21197.92 71.47 42849.05 47805.88 2014-07-09 06:15:27.000 190 21197.89 71.46 42849.05 47805.87 2014-07-09 06:15:28.000 190 21197.91 71.43 42849.02 47805.83 2014-07-09 06:15:29.000 190 21197.86 71.39 42849.00 47805.84 2014-07-09 06:15:30.000 190 21197.81 71.36 42849.00 47805.83 2014-07-09 06:15:31.000 190 21197.82 71.37 42849.04 47805.83 2014-07-09 06:15:32.000 190 21197.83 71.38 42849.04 47805.85 2014-07-09 06:15:33.000 190 21197.81 71.42 42849.05 47805.85 2014-07-09 06:15:34.000 190 21197.84 71.44 42849.05 47805.87 2014-07-09 06:15:35.000 190 21197.87 71.46 42849.07 47805.88 2014-07-09 06:15:36.000 190 21197.90 71.47 42849.12 47805.89 2014-07-09 06:15:37.000 190 21197.93 71.50 42849.12 47805.90 2014-07-09 06:15:38.000 190 21197.95 71.53 42849.12 47805.93 2014-07-09 06:15:39.000 190 21197.95 71.51 42849.11 47805.95 2014-07-09 06:15:40.000 190 21197.99 71.53 42849.10 47805.93 2014-07-09 06:15:41.000 190 21197.99 71.51 42849.08 47805.95 2014-07-09 06:15:42.000 190 21198.01 71.50 42849.07 47805.95 2014-07-09 06:15:43.000 190 21198.04 71.48 42849.08 47805.95 2014-07-09 06:15:44.000 190 21198.04 71.47 42849.08 47805.95 2014-07-09 06:15:45.000 190 21198.03 71.45 42849.09 47805.94 2014-07-09 06:15:46.000 190 21198.08 71.45 42849.08 47805.99 2014-07-09 06:15:47.000 190 21198.04 71.48 42849.05 47805.97 2014-07-09 06:15:48.000 190 21198.02 71.48 42849.07 47805.97 2014-07-09 06:15:49.000 190 21198.01 71.49 42849.03 47805.94 2014-07-09 06:15:50.000 190 21198.01 71.49 42849.02 47805.94 2014-07-09 06:15:51.000 190 21198.02 71.47 42849.04 47805.96 2014-07-09 06:15:52.000 190 21198.03 71.42 42849.05 47805.96 2014-07-09 06:15:53.000 190 21198.04 71.42 42849.10 47805.98 2014-07-09 06:15:54.000 190 21198.06 71.41 42849.13 47806.00 2014-07-09 06:15:55.000 190 21198.07 71.41 42849.14 47806.03 2014-07-09 06:15:56.000 190 21198.06 71.43 42849.14 47806.04 2014-07-09 06:15:57.000 190 21198.06 71.44 42849.15 47806.07 2014-07-09 06:15:58.000 190 21198.07 71.44 42849.15 47806.08 2014-07-09 06:15:59.000 190 21198.10 71.47 42849.13 47806.07 2014-07-09 06:16:00.000 190 21198.15 71.46 42849.16 47806.08 2014-07-09 06:16:01.000 190 21198.13 71.47 42849.17 47806.07 2014-07-09 06:16:02.000 190 21198.09 71.47 42849.15 47806.08 2014-07-09 06:16:03.000 190 21198.04 71.49 42849.15 47806.08 2014-07-09 06:16:04.000 190 21198.02 71.54 42849.12 47806.06 2014-07-09 06:16:05.000 190 21198.00 71.56 42849.12 47806.05 2014-07-09 06:16:06.000 190 21198.00 71.56 42849.13 47806.05 2014-07-09 06:16:07.000 190 21197.97 71.61 42849.14 47806.02 2014-07-09 06:16:08.000 190 21197.94 71.69 42849.12 47806.00 2014-07-09 06:16:09.000 190 21197.91 71.76 42849.11 47805.98 2014-07-09 06:16:10.000 190 21197.88 71.82 42849.06 47805.94 2014-07-09 06:16:11.000 190 21197.86 71.88 42849.05 47805.94 2014-07-09 06:16:12.000 190 21197.88 71.91 42849.05 47805.86 2014-07-09 06:16:13.000 190 21197.87 71.98 42848.98 47805.86 2014-07-09 06:16:14.000 190 21197.88 72.07 42848.96 47805.83 2014-07-09 06:16:15.000 190 21197.88 72.14 42848.94 47805.80 2014-07-09 06:16:16.000 190 21197.92 72.22 42848.90 47805.74 2014-07-09 06:16:17.000 190 21197.99 72.28 42848.85 47805.74 2014-07-09 06:16:18.000 190 21198.11 72.29 42848.83 47805.77 2014-07-09 06:16:19.000 190 21198.22 72.26 42848.81 47805.80 2014-07-09 06:16:20.000 190 21198.31 72.22 42848.84 47805.84 2014-07-09 06:16:21.000 190 21198.41 72.16 42848.87 47805.92 2014-07-09 06:16:22.000 190 21198.51 72.14 42848.90 47805.97 2014-07-09 06:16:23.000 190 21198.59 72.12 42848.93 47806.07 2014-07-09 06:16:24.000 190 21198.69 72.10 42849.00 47806.13 2014-07-09 06:16:25.000 190 21198.74 72.05 42849.04 47806.20 2014-07-09 06:16:26.000 190 21198.75 72.01 42849.06 47806.25 2014-07-09 06:16:27.000 190 21198.79 71.97 42849.10 47806.33 2014-07-09 06:16:28.000 190 21198.83 71.96 42849.13 47806.33 2014-07-09 06:16:29.000 190 21198.81 71.92 42849.14 47806.37 2014-07-09 06:16:30.000 190 21198.81 71.93 42849.14 47806.40 2014-07-09 06:16:31.000 190 21198.79 71.98 42849.11 47806.40 2014-07-09 06:16:32.000 190 21198.80 71.99 42849.10 47806.39 2014-07-09 06:16:33.000 190 21198.81 71.97 42849.09 47806.34 2014-07-09 06:16:34.000 190 21198.84 71.93 42849.06 47806.34 2014-07-09 06:16:35.000 190 21198.84 71.90 42849.04 47806.32 2014-07-09 06:16:36.000 190 21198.82 71.87 42849.03 47806.31 2014-07-09 06:16:37.000 190 21198.84 71.85 42849.06 47806.33 2014-07-09 06:16:38.000 190 21198.84 71.84 42849.09 47806.33 2014-07-09 06:16:39.000 190 21198.83 71.85 42849.09 47806.33 2014-07-09 06:16:40.000 190 21198.84 71.80 42849.10 47806.33 2014-07-09 06:16:41.000 190 21198.83 71.78 42849.13 47806.35 2014-07-09 06:16:42.000 190 21198.82 71.77 42849.15 47806.41 2014-07-09 06:16:43.000 190 21198.80 71.77 42849.19 47806.42 2014-07-09 06:16:44.000 190 21198.76 71.77 42849.26 47806.42 2014-07-09 06:16:45.000 190 21198.77 71.79 42849.26 47806.47 2014-07-09 06:16:46.000 190 21198.73 71.80 42849.30 47806.50 2014-07-09 06:16:47.000 190 21198.70 71.86 42849.34 47806.51 2014-07-09 06:16:48.000 190 21198.74 71.91 42849.35 47806.55 2014-07-09 06:16:49.000 190 21198.75 71.98 42849.38 47806.57 2014-07-09 06:16:50.000 190 21198.74 72.08 42849.37 47806.59 2014-07-09 06:16:51.000 190 21198.75 72.15 42849.35 47806.55 2014-07-09 06:16:52.000 190 21198.78 72.23 42849.31 47806.57 2014-07-09 06:16:53.000 190 21198.78 72.32 42849.29 47806.56 2014-07-09 06:16:54.000 190 21198.75 72.37 42849.29 47806.52 2014-07-09 06:16:55.000 190 21198.77 72.40 42849.27 47806.49 2014-07-09 06:16:56.000 190 21198.78 72.38 42849.25 47806.48 2014-07-09 06:16:57.000 190 21198.74 72.39 42849.25 47806.48 2014-07-09 06:16:58.000 190 21198.74 72.40 42849.23 47806.44 2014-07-09 06:16:59.000 190 21198.75 72.40 42849.21 47806.47 2014-07-09 06:17:00.000 190 21198.79 72.39 42849.25 47806.43 2014-07-09 06:17:01.000 190 21198.80 72.36 42849.28 47806.45 2014-07-09 06:17:02.000 190 21198.80 72.30 42849.26 47806.47 2014-07-09 06:17:03.000 190 21198.77 72.24 42849.30 47806.50 2014-07-09 06:17:04.000 190 21198.74 72.19 42849.34 47806.51 2014-07-09 06:17:05.000 190 21198.74 72.15 42849.36 47806.54 2014-07-09 06:17:06.000 190 21198.71 72.14 42849.36 47806.55 2014-07-09 06:17:07.000 190 21198.71 72.18 42849.40 47806.58 2014-07-09 06:17:08.000 190 21198.72 72.16 42849.38 47806.59 2014-07-09 06:17:09.000 190 21198.73 72.13 42849.34 47806.58 2014-07-09 06:17:10.000 190 21198.75 72.07 42849.38 47806.58 2014-07-09 06:17:11.000 190 21198.77 72.02 42849.39 47806.60 2014-07-09 06:17:12.000 190 21198.81 71.95 42849.36 47806.61 2014-07-09 06:17:13.000 190 21198.81 71.88 42849.40 47806.64 2014-07-09 06:17:14.000 190 21198.76 71.84 42849.41 47806.63 2014-07-09 06:17:15.000 190 21198.68 71.80 42849.42 47806.60 2014-07-09 06:17:16.000 190 21198.61 71.77 42849.40 47806.57 2014-07-09 06:17:17.000 190 21198.58 71.76 42849.35 47806.56 2014-07-09 06:17:18.000 190 21198.53 71.75 42849.32 47806.49 2014-07-09 06:17:19.000 190 21198.44 71.77 42849.29 47806.46 2014-07-09 06:17:20.000 190 21198.37 71.78 42849.27 47806.40 2014-07-09 06:17:21.000 190 21198.31 71.80 42849.27 47806.33 2014-07-09 06:17:22.000 190 21198.21 71.79 42849.21 47806.26 2014-07-09 06:17:23.000 190 21198.15 71.81 42849.15 47806.17 2014-07-09 06:17:24.000 190 21198.12 71.82 42849.11 47806.12 2014-07-09 06:17:25.000 190 21198.10 71.83 42849.11 47806.07 2014-07-09 06:17:26.000 190 21198.09 71.82 42849.11 47806.02 2014-07-09 06:17:27.000 190 21198.08 71.82 42849.10 47806.06 2014-07-09 06:17:28.000 190 21198.10 71.82 42849.08 47806.00 2014-07-09 06:17:29.000 190 21198.09 71.85 42849.07 47806.03 2014-07-09 06:17:30.000 190 21198.07 71.87 42849.05 47805.98 2014-07-09 06:17:31.000 190 21198.12 71.87 42849.00 47805.96 2014-07-09 06:17:32.000 190 21198.16 71.85 42848.97 47805.98 2014-07-09 06:17:33.000 190 21198.21 71.81 42848.97 47805.98 2014-07-09 06:17:34.000 190 21198.24 71.79 42848.98 47806.02 2014-07-09 06:17:35.000 190 21198.27 71.78 42849.01 47806.02 2014-07-09 06:17:36.000 190 21198.27 71.80 42849.02 47805.99 2014-07-09 06:17:37.000 190 21198.28 71.79 42849.01 47806.05 2014-07-09 06:17:38.000 190 21198.28 71.81 42848.99 47806.02 2014-07-09 06:17:39.000 190 21198.26 71.83 42849.02 47806.04 2014-07-09 06:17:40.000 190 21198.28 71.84 42849.03 47806.04 2014-07-09 06:17:41.000 190 21198.27 71.85 42849.05 47806.05 2014-07-09 06:17:42.000 190 21198.28 71.85 42849.05 47806.05 2014-07-09 06:17:43.000 190 21198.27 71.85 42848.99 47806.06 2014-07-09 06:17:44.000 190 21198.30 71.82 42848.98 47806.05 2014-07-09 06:17:45.000 190 21198.31 71.75 42849.00 47806.07 2014-07-09 06:17:46.000 190 21198.34 71.69 42849.03 47806.06 2014-07-09 06:17:47.000 190 21198.39 71.63 42849.07 47806.12 2014-07-09 06:17:48.000 190 21198.39 71.61 42849.09 47806.13 2014-07-09 06:17:49.000 190 21198.43 71.59 42849.11 47806.16 2014-07-09 06:17:50.000 190 21198.46 71.55 42849.11 47806.18 2014-07-09 06:17:51.000 190 21198.47 71.51 42849.12 47806.21 2014-07-09 06:17:52.000 190 21198.49 71.48 42849.11 47806.21 2014-07-09 06:17:53.000 190 21198.49 71.45 42849.09 47806.20 2014-07-09 06:17:54.000 190 21198.45 71.42 42849.08 47806.17 2014-07-09 06:17:55.000 190 21198.43 71.37 42849.08 47806.17 2014-07-09 06:17:56.000 190 21198.44 71.36 42849.06 47806.16 2014-07-09 06:17:57.000 190 21198.43 71.35 42849.07 47806.13 2014-07-09 06:17:58.000 190 21198.40 71.35 42849.04 47806.11 2014-07-09 06:17:59.000 190 21198.39 71.33 42848.95 47806.11 2014-07-09 06:18:00.000 190 21198.38 71.33 42848.96 47806.08 2014-07-09 06:18:01.000 190 21198.36 71.32 42848.97 47806.03 2014-07-09 06:18:02.000 190 21198.34 71.28 42848.94 47806.05 2014-07-09 06:18:03.000 190 21198.34 71.26 42848.98 47806.03 2014-07-09 06:18:04.000 190 21198.37 71.26 42849.01 47806.03 2014-07-09 06:18:05.000 190 21198.32 71.26 42849.02 47806.06 2014-07-09 06:18:06.000 190 21198.36 71.29 42849.02 47806.06 2014-07-09 06:18:07.000 190 21198.42 71.31 42849.03 47806.07 2014-07-09 06:18:08.000 190 21198.45 71.30 42849.05 47806.09 2014-07-09 06:18:09.000 190 21198.45 71.31 42849.06 47806.12 2014-07-09 06:18:10.000 190 21198.49 71.29 42849.05 47806.10 2014-07-09 06:18:11.000 190 21198.52 71.27 42849.03 47806.14 2014-07-09 06:18:12.000 190 21198.53 71.26 42849.08 47806.14 2014-07-09 06:18:13.000 190 21198.52 71.25 42849.08 47806.14 2014-07-09 06:18:14.000 190 21198.54 71.26 42849.08 47806.18 2014-07-09 06:18:15.000 190 21198.57 71.25 42849.09 47806.20 2014-07-09 06:18:16.000 190 21198.60 71.27 42849.08 47806.20 2014-07-09 06:18:17.000 190 21198.62 71.28 42849.10 47806.21 2014-07-09 06:18:18.000 190 21198.59 71.29 42849.08 47806.21 2014-07-09 06:18:19.000 190 21198.58 71.28 42849.08 47806.23 2014-07-09 06:18:20.000 190 21198.55 71.30 42849.05 47806.19 2014-07-09 06:18:21.000 190 21198.54 71.30 42849.02 47806.17 2014-07-09 06:18:22.000 190 21198.55 71.26 42849.04 47806.18 2014-07-09 06:18:23.000 190 21198.52 71.25 42849.03 47806.15 2014-07-09 06:18:24.000 190 21198.51 71.25 42849.03 47806.14 2014-07-09 06:18:25.000 190 21198.50 71.24 42849.03 47806.13 2014-07-09 06:18:26.000 190 21198.51 71.24 42848.99 47806.11 2014-07-09 06:18:27.000 190 21198.53 71.20 42848.97 47806.11 2014-07-09 06:18:28.000 190 21198.50 71.13 42849.01 47806.11 2014-07-09 06:18:29.000 190 21198.49 71.08 42849.04 47806.14 2014-07-09 06:18:30.000 190 21198.48 71.06 42849.03 47806.15 2014-07-09 06:18:31.000 190 21198.45 71.03 42849.07 47806.14 2014-07-09 06:18:32.000 190 21198.46 71.01 42849.06 47806.17 2014-07-09 06:18:33.000 190 21198.46 71.00 42849.03 47806.13 2014-07-09 06:18:34.000 190 21198.45 70.97 42849.05 47806.14 2014-07-09 06:18:35.000 190 21198.43 70.94 42849.02 47806.12 2014-07-09 06:18:36.000 190 21198.43 70.90 42849.03 47806.12 2014-07-09 06:18:37.000 190 21198.42 70.88 42849.02 47806.11 2014-07-09 06:18:38.000 190 21198.40 70.82 42848.99 47806.09 2014-07-09 06:18:39.000 190 21198.35 70.82 42848.99 47806.07 2014-07-09 06:18:40.000 190 21198.34 70.80 42849.02 47806.04 2014-07-09 06:18:41.000 190 21198.33 70.77 42849.01 47806.05 2014-07-09 06:18:42.000 190 21198.28 70.76 42848.99 47806.01 2014-07-09 06:18:43.000 190 21198.26 70.75 42848.98 47806.01 2014-07-09 06:18:44.000 190 21198.24 70.75 42848.97 47806.01 2014-07-09 06:18:45.000 190 21198.24 70.70 42849.01 47805.96 2014-07-09 06:18:46.000 190 21198.27 70.68 42849.02 47806.01 2014-07-09 06:18:47.000 190 21198.30 70.66 42849.03 47806.03 2014-07-09 06:18:48.000 190 21198.31 70.66 42849.09 47806.03 2014-07-09 06:18:49.000 190 21198.33 70.70 42849.09 47806.07 2014-07-09 06:18:50.000 190 21198.33 70.77 42849.03 47806.07 2014-07-09 06:18:51.000 190 21198.32 70.83 42849.01 47806.07 2014-07-09 06:18:52.000 190 21198.32 70.88 42848.97 47806.05 2014-07-09 06:18:53.000 190 21198.34 70.91 42848.93 47806.00 2014-07-09 06:18:54.000 190 21198.32 70.92 42848.88 47805.96 2014-07-09 06:18:55.000 190 21198.30 70.97 42848.89 47805.96 2014-07-09 06:18:56.000 190 21198.33 70.96 42848.89 47805.91 2014-07-09 06:18:57.000 190 21198.35 70.97 42848.87 47805.92 2014-07-09 06:18:58.000 190 21198.30 70.99 42848.85 47805.90 2014-07-09 06:18:59.000 190 21198.31 70.97 42848.85 47805.91 2014-07-09 06:19:00.000 190 21198.29 70.96 42848.86 47805.90 2014-07-09 06:19:01.000 190 21198.28 70.99 42848.85 47805.89 2014-07-09 06:19:02.000 190 21198.27 70.99 42848.83 47805.88 2014-07-09 06:19:03.000 190 21198.31 70.94 42848.85 47805.88 2014-07-09 06:19:04.000 190 21198.34 70.92 42848.87 47805.92 2014-07-09 06:19:05.000 190 21198.38 70.89 42848.87 47805.92 2014-07-09 06:19:06.000 190 21198.38 70.91 42848.84 47805.94 2014-07-09 06:19:07.000 190 21198.42 70.88 42848.86 47805.96 2014-07-09 06:19:08.000 190 21198.45 70.89 42848.87 47805.97 2014-07-09 06:19:09.000 190 21198.50 70.82 42848.86 47805.99 2014-07-09 06:19:10.000 190 21198.56 70.73 42848.87 47806.01 2014-07-09 06:19:11.000 190 21198.56 70.64 42848.94 47806.05 2014-07-09 06:19:12.000 190 21198.60 70.59 42848.97 47806.09 2014-07-09 06:19:13.000 190 21198.60 70.54 42848.96 47806.12 2014-07-09 06:19:14.000 190 21198.61 70.49 42848.95 47806.14 2014-07-09 06:19:15.000 190 21198.58 70.43 42848.99 47806.13 2014-07-09 06:19:16.000 190 21198.54 70.35 42849.00 47806.14 2014-07-09 06:19:17.000 190 21198.46 70.28 42849.01 47806.13 2014-07-09 06:19:18.000 190 21198.38 70.23 42849.01 47806.10 2014-07-09 06:19:19.000 190 21198.27 70.21 42849.01 47806.08 2014-07-09 06:19:20.000 190 21198.19 70.17 42849.03 47806.04 2014-07-09 06:19:21.000 190 21198.14 70.16 42849.04 47806.00 2014-07-09 06:19:22.000 190 21198.15 70.14 42848.99 47806.00 2014-07-09 06:19:23.000 190 21198.11 70.11 42849.01 47805.98 2014-07-09 06:19:24.000 190 21198.10 70.10 42849.02 47805.98 2014-07-09 06:19:25.000 190 21198.09 70.06 42849.01 47805.98 2014-07-09 06:19:26.000 190 21198.04 70.01 42849.02 47805.97 2014-07-09 06:19:27.000 190 21198.04 69.98 42849.03 47805.97 2014-07-09 06:19:28.000 190 21198.07 69.93 42849.05 47805.98 2014-07-09 06:19:29.000 190 21198.09 69.89 42849.07 47806.00 2014-07-09 06:19:30.000 190 21198.10 69.83 42849.10 47805.99 2014-07-09 06:19:31.000 190 21198.10 69.78 42849.08 47806.06 2014-07-09 06:19:32.000 190 21198.14 69.72 42849.13 47806.07 2014-07-09 06:19:33.000 190 21198.14 69.71 42849.15 47806.09 2014-07-09 06:19:34.000 190 21198.11 69.72 42849.17 47806.13 2014-07-09 06:19:35.000 190 21198.11 69.77 42849.20 47806.14 2014-07-09 06:19:36.000 190 21198.12 69.79 42849.18 47806.14 2014-07-09 06:19:37.000 190 21198.17 69.76 42849.20 47806.12 2014-07-09 06:19:38.000 190 21198.15 69.72 42849.22 47806.15 2014-07-09 06:19:39.000 190 21198.13 69.71 42849.18 47806.16 2014-07-09 06:19:40.000 190 21198.12 69.69 42849.13 47806.15 2014-07-09 06:19:41.000 190 21198.13 69.68 42849.18 47806.14 2014-07-09 06:19:42.000 190 21198.12 69.66 42849.20 47806.12 2014-07-09 06:19:43.000 190 21198.09 69.62 42849.21 47806.16 2014-07-09 06:19:44.000 190 21198.09 69.57 42849.23 47806.14 2014-07-09 06:19:45.000 190 21198.06 69.56 42849.27 47806.15 2014-07-09 06:19:46.000 190 21198.03 69.54 42849.28 47806.14 2014-07-09 06:19:47.000 190 21197.97 69.52 42849.25 47806.12 2014-07-09 06:19:48.000 190 21197.94 69.50 42849.22 47806.10 2014-07-09 06:19:49.000 190 21197.92 69.48 42849.16 47806.07 2014-07-09 06:19:50.000 190 21197.88 69.48 42849.14 47806.06 2014-07-09 06:19:51.000 190 21197.85 69.47 42849.13 47806.00 2014-07-09 06:19:52.000 190 21197.86 69.44 42849.09 47805.97 2014-07-09 06:19:53.000 190 21197.87 69.41 42849.09 47805.95 2014-07-09 06:19:54.000 190 21197.90 69.35 42849.08 47805.95 2014-07-09 06:19:55.000 190 21197.93 69.33 42849.09 47805.94 2014-07-09 06:19:56.000 190 21197.97 69.34 42849.11 47805.95 2014-07-09 06:19:57.000 190 21198.04 69.32 42849.08 47805.97 2014-07-09 06:19:58.000 190 21198.07 69.29 42849.10 47805.99 2014-07-09 06:19:59.000 190 21198.06 69.29 42849.13 47806.01 2014-07-09 06:20:00.000 190 21198.05 69.34 42849.09 47806.02 2014-07-09 06:20:01.000 190 21198.03 69.44 42849.01 47805.96 2014-07-09 06:20:02.000 190 21198.04 69.54 42848.93 47805.90 2014-07-09 06:20:03.000 190 21198.05 69.57 42848.86 47805.86 2014-07-09 06:20:04.000 190 21198.04 69.62 42848.84 47805.83 2014-07-09 06:20:05.000 190 21198.01 69.70 42848.78 47805.78 2014-07-09 06:20:06.000 190 21198.02 69.70 42848.73 47805.71 2014-07-09 06:20:07.000 190 21198.05 69.66 42848.72 47805.69 2014-07-09 06:20:08.000 190 21198.08 69.60 42848.74 47805.70 2014-07-09 06:20:09.000 190 21198.06 69.53 42848.76 47805.71 2014-07-09 06:20:10.000 190 21198.08 69.50 42848.83 47805.73 2014-07-09 06:20:11.000 190 21198.09 69.51 42848.87 47805.78 2014-07-09 06:20:12.000 190 21198.09 69.50 42848.93 47805.83 2014-07-09 06:20:13.000 190 21198.11 69.48 42848.96 47805.88 2014-07-09 06:20:14.000 190 21198.11 69.49 42849.00 47805.91 2014-07-09 06:20:15.000 190 21198.08 69.55 42849.00 47805.94 2014-07-09 06:20:16.000 190 21198.10 69.61 42849.03 47805.97 2014-07-09 06:20:17.000 190 21198.12 69.62 42849.07 47805.99 2014-07-09 06:20:18.000 190 21198.14 69.64 42849.08 47806.01 2014-07-09 06:20:19.000 190 21198.16 69.68 42849.05 47806.03 2014-07-09 06:20:20.000 190 21198.15 69.68 42849.08 47806.03 2014-07-09 06:20:21.000 190 21198.14 69.70 42849.09 47806.02 2014-07-09 06:20:22.000 190 21198.16 69.72 42849.10 47806.03 2014-07-09 06:20:23.000 190 21198.13 69.73 42849.11 47806.02 2014-07-09 06:20:24.000 190 21198.16 69.70 42849.08 47806.03 2014-07-09 06:20:25.000 190 21198.16 69.67 42849.12 47806.04 2014-07-09 06:20:26.000 190 21198.18 69.65 42849.14 47806.07 2014-07-09 06:20:27.000 190 21198.19 69.65 42849.15 47806.06 2014-07-09 06:20:28.000 190 21198.21 69.60 42849.22 47806.08 2014-07-09 06:20:29.000 190 21198.19 69.59 42849.21 47806.12 2014-07-09 06:20:30.000 190 21198.21 69.62 42849.20 47806.13 2014-07-09 06:20:31.000 190 21198.24 69.66 42849.20 47806.15 2014-07-09 06:20:32.000 190 21198.25 69.69 42849.21 47806.15 2014-07-09 06:20:33.000 190 21198.25 69.71 42849.19 47806.16 2014-07-09 06:20:34.000 190 21198.27 69.72 42849.19 47806.15 2014-07-09 06:20:35.000 190 21198.29 69.70 42849.18 47806.16 2014-07-09 06:20:36.000 190 21198.35 69.64 42849.19 47806.17 2014-07-09 06:20:37.000 190 21198.36 69.63 42849.19 47806.20 2014-07-09 06:20:38.000 190 21198.32 69.68 42849.19 47806.19 2014-07-09 06:20:39.000 190 21198.33 69.70 42849.19 47806.22 2014-07-09 06:20:40.000 190 21198.35 69.68 42849.20 47806.20 2014-07-09 06:20:41.000 190 21198.35 69.71 42849.16 47806.21 2014-07-09 06:20:42.000 190 21198.34 69.73 42849.18 47806.21 2014-07-09 06:20:43.000 190 21198.36 69.73 42849.19 47806.22 2014-07-09 06:20:44.000 190 21198.33 69.72 42849.20 47806.20 2014-07-09 06:20:45.000 190 21198.37 69.72 42849.19 47806.24 2014-07-09 06:20:46.000 190 21198.34 69.70 42849.20 47806.20 2014-07-09 06:20:47.000 190 21198.34 69.71 42849.19 47806.20 2014-07-09 06:20:48.000 190 21198.32 69.72 42849.16 47806.18 2014-07-09 06:20:49.000 190 21198.29 69.68 42849.16 47806.17 2014-07-09 06:20:50.000 190 21198.28 69.63 42849.16 47806.16 2014-07-09 06:20:51.000 190 21198.28 69.60 42849.14 47806.13 2014-07-09 06:20:52.000 190 21198.30 69.59 42849.16 47806.15 2014-07-09 06:20:53.000 190 21198.30 69.56 42849.18 47806.14 2014-07-09 06:20:54.000 190 21198.27 69.57 42849.17 47806.15 2014-07-09 06:20:55.000 190 21198.27 69.60 42849.12 47806.17 2014-07-09 06:20:56.000 190 21198.26 69.56 42849.14 47806.15 2014-07-09 06:20:57.000 190 21198.28 69.57 42849.13 47806.12 2014-07-09 06:20:58.000 190 21198.30 69.56 42849.08 47806.12 2014-07-09 06:20:59.000 190 21198.32 69.59 42849.10 47806.14 2014-07-09 06:21:00.000 190 21198.34 69.55 42849.09 47806.12 2014-07-09 06:21:01.000 190 21198.34 69.53 42849.08 47806.14 2014-07-09 06:21:02.000 190 21198.30 69.52 42849.08 47806.13 2014-07-09 06:21:03.000 190 21198.30 69.51 42849.07 47806.13 2014-07-09 06:21:04.000 190 21198.35 69.46 42849.04 47806.13 2014-07-09 06:21:05.000 190 21198.36 69.44 42849.06 47806.13 2014-07-09 06:21:06.000 190 21198.37 69.41 42849.06 47806.13 2014-07-09 06:21:07.000 190 21198.40 69.33 42849.06 47806.15 2014-07-09 06:21:08.000 190 21198.39 69.26 42849.13 47806.18 2014-07-09 06:21:09.000 190 21198.36 69.23 42849.18 47806.22 2014-07-09 06:21:10.000 190 21198.38 69.15 42849.25 47806.23 2014-07-09 06:21:11.000 190 21198.37 69.14 42849.29 47806.29 2014-07-09 06:21:12.000 190 21198.41 69.13 42849.30 47806.31 2014-07-09 06:21:13.000 190 21198.43 69.10 42849.36 47806.37 2014-07-09 06:21:14.000 190 21198.49 69.09 42849.37 47806.43 2014-07-09 06:21:15.000 190 21198.52 69.09 42849.41 47806.50 2014-07-09 06:21:16.000 190 21198.60 69.06 42849.44 47806.52 2014-07-09 06:21:17.000 190 21198.59 69.07 42849.46 47806.56 2014-07-09 06:21:18.000 190 21198.58 69.09 42849.48 47806.59 2014-07-09 06:21:19.000 190 21198.58 69.11 42849.46 47806.59 2014-07-09 06:21:20.000 190 21198.53 69.10 42849.47 47806.56 2014-07-09 06:21:21.000 190 21198.56 69.11 42849.47 47806.54 2014-07-09 06:21:22.000 190 21198.53 69.13 42849.43 47806.55 2014-07-09 06:21:23.000 190 21198.49 69.14 42849.43 47806.49 2014-07-09 06:21:24.000 190 21198.46 69.16 42849.42 47806.47 2014-07-09 06:21:25.000 190 21198.44 69.16 42849.43 47806.45 2014-07-09 06:21:26.000 190 21198.41 69.16 42849.40 47806.42 2014-07-09 06:21:27.000 190 21198.37 69.17 42849.40 47806.41 2014-07-09 06:21:28.000 190 21198.29 69.17 42849.39 47806.38 2014-07-09 06:21:29.000 190 21198.26 69.14 42849.34 47806.35 2014-07-09 06:21:30.000 190 21198.26 69.09 42849.33 47806.34 2014-07-09 06:21:31.000 190 21198.24 69.09 42849.33 47806.33 2014-07-09 06:21:32.000 190 21198.26 69.07 42849.34 47806.33 2014-07-09 06:21:33.000 190 21198.28 69.06 42849.32 47806.33 2014-07-09 06:21:34.000 190 21198.29 69.02 42849.36 47806.31 2014-07-09 06:21:35.000 190 21198.31 68.97 42849.34 47806.32 2014-07-09 06:21:36.000 190 21198.30 68.95 42849.38 47806.34 2014-07-09 06:21:37.000 190 21198.25 68.95 42849.40 47806.34 2014-07-09 06:21:38.000 190 21198.25 68.95 42849.41 47806.36 2014-07-09 06:21:39.000 190 21198.24 68.93 42849.42 47806.37 2014-07-09 06:21:40.000 190 21198.25 68.93 42849.43 47806.36 2014-07-09 06:21:41.000 190 21198.22 68.96 42849.40 47806.38 2014-07-09 06:21:42.000 190 21198.23 68.95 42849.41 47806.36 2014-07-09 06:21:43.000 190 21198.24 68.96 42849.47 47806.37 2014-07-09 06:21:44.000 190 21198.26 68.93 42849.46 47806.39 2014-07-09 06:21:45.000 190 21198.27 68.94 42849.46 47806.40 2014-07-09 06:21:46.000 190 21198.26 68.98 42849.47 47806.42 2014-07-09 06:21:47.000 190 21198.26 69.05 42849.45 47806.41 2014-07-09 06:21:48.000 190 21198.25 69.08 42849.42 47806.40 2014-07-09 06:21:49.000 190 21198.26 69.11 42849.40 47806.39 2014-07-09 06:21:50.000 190 21198.25 69.13 42849.39 47806.37 2014-07-09 06:21:51.000 190 21198.27 69.17 42849.42 47806.34 2014-07-09 06:21:52.000 190 21198.29 69.20 42849.36 47806.33 2014-07-09 06:21:53.000 190 21198.31 69.22 42849.37 47806.37 2014-07-09 06:21:54.000 190 21198.30 69.24 42849.35 47806.34 2014-07-09 06:21:55.000 190 21198.34 69.26 42849.36 47806.34 2014-07-09 06:21:56.000 190 21198.35 69.25 42849.36 47806.34 2014-07-09 06:21:57.000 190 21198.34 69.26 42849.36 47806.35 2014-07-09 06:21:58.000 190 21198.35 69.26 42849.39 47806.34 2014-07-09 06:21:59.000 190 21198.36 69.25 42849.36 47806.36 2014-07-09 06:22:00.000 190 21198.31 69.23 42849.34 47806.36 2014-07-09 06:22:01.000 190 21198.28 69.22 42849.33 47806.33 2014-07-09 06:22:02.000 190 21198.30 69.18 42849.37 47806.32 2014-07-09 06:22:03.000 190 21198.32 69.15 42849.36 47806.32 2014-07-09 06:22:04.000 190 21198.30 69.11 42849.36 47806.32 2014-07-09 06:22:05.000 190 21198.33 69.06 42849.38 47806.37 2014-07-09 06:22:06.000 190 21198.34 69.06 42849.36 47806.33 2014-07-09 06:22:07.000 190 21198.33 69.07 42849.33 47806.36 2014-07-09 06:22:08.000 190 21198.34 69.03 42849.33 47806.38 2014-07-09 06:22:09.000 190 21198.34 69.00 42849.33 47806.39 2014-07-09 06:22:10.000 190 21198.34 69.01 42849.37 47806.41 2014-07-09 06:22:11.000 190 21198.33 69.01 42849.37 47806.39 2014-07-09 06:22:12.000 190 21198.32 69.04 42849.35 47806.41 2014-07-09 06:22:13.000 190 21198.26 69.09 42849.35 47806.39 2014-07-09 06:22:14.000 190 21198.23 69.12 42849.35 47806.35 2014-07-09 06:22:15.000 190 21198.24 69.13 42849.31 47806.29 2014-07-09 06:22:16.000 190 21198.21 69.12 42849.32 47806.25 2014-07-09 06:22:17.000 190 21198.19 69.14 42849.30 47806.25 2014-07-09 06:22:18.000 190 21198.14 69.17 42849.26 47806.22 2014-07-09 06:22:19.000 190 21198.12 69.18 42849.28 47806.17 2014-07-09 06:22:20.000 190 21198.08 69.23 42849.26 47806.15 2014-07-09 06:22:21.000 190 21198.01 69.26 42849.24 47806.14 2014-07-09 06:22:22.000 190 21198.02 69.29 42849.22 47806.11 2014-07-09 06:22:23.000 190 21198.00 69.28 42849.24 47806.08 2014-07-09 06:22:24.000 190 21198.01 69.27 42849.19 47806.09 2014-07-09 06:22:25.000 190 21198.01 69.29 42849.22 47806.09 2014-07-09 06:22:26.000 190 21198.00 69.36 42849.25 47806.08 2014-07-09 06:22:27.000 190 21198.00 69.39 42849.22 47806.07 2014-07-09 06:22:28.000 190 21198.02 69.39 42849.22 47806.09 2014-07-09 06:22:29.000 190 21198.04 69.41 42849.16 47806.06 2014-07-09 06:22:30.000 190 21198.06 69.43 42849.12 47806.07 2014-07-09 06:22:31.000 190 21198.07 69.47 42849.10 47806.03 2014-07-09 06:22:32.000 190 21198.09 69.44 42849.12 47806.04 2014-07-09 06:22:33.000 190 21198.13 69.36 42849.14 47806.04 2014-07-09 06:22:34.000 190 21198.12 69.32 42849.15 47806.03 2014-07-09 06:22:35.000 190 21198.11 69.28 42849.13 47806.06 2014-07-09 06:22:36.000 190 21198.12 69.25 42849.13 47806.06 2014-07-09 06:22:37.000 190 21198.09 69.21 42849.21 47806.09 2014-07-09 06:22:38.000 190 21198.12 69.19 42849.22 47806.08 2014-07-09 06:22:39.000 190 21198.10 69.21 42849.21 47806.12 2014-07-09 06:22:40.000 190 21198.01 69.24 42849.18 47806.09 2014-07-09 06:22:41.000 190 21197.94 69.26 42849.19 47806.07 2014-07-09 06:22:42.000 190 21197.89 69.24 42849.15 47806.03 2014-07-09 06:22:43.000 190 21197.84 69.25 42849.08 47805.99 2014-07-09 06:22:44.000 190 21197.76 69.25 42849.05 47805.95 2014-07-09 06:22:45.000 190 21197.69 69.25 42849.08 47805.87 2014-07-09 06:22:46.000 190 21197.67 69.25 42849.08 47805.84 2014-07-09 06:22:47.000 190 21197.71 69.20 42849.05 47805.80 2014-07-09 06:22:48.000 190 21197.73 69.15 42849.05 47805.81 2014-07-09 06:22:49.000 190 21197.69 69.19 42849.03 47805.79 2014-07-09 06:22:50.000 190 21197.64 69.26 42848.99 47805.80 2014-07-09 06:22:51.000 190 21197.60 69.33 42848.95 47805.74 2014-07-09 06:22:52.000 190 21197.60 69.38 42848.89 47805.72 2014-07-09 06:22:53.000 190 21197.58 69.37 42848.86 47805.65 2014-07-09 06:22:54.000 190 21197.55 69.42 42848.85 47805.61 2014-07-09 06:22:55.000 190 21197.56 69.42 42848.84 47805.55 2014-07-09 06:22:56.000 190 21197.58 69.37 42848.84 47805.57 2014-07-09 06:22:57.000 190 21197.61 69.29 42848.84 47805.56 2014-07-09 06:22:58.000 190 21197.61 69.28 42848.86 47805.57 2014-07-09 06:22:59.000 190 21197.60 69.28 42848.83 47805.58 2014-07-09 06:23:00.000 190 21197.61 69.29 42848.85 47805.61 2014-07-09 06:23:01.000 190 21197.61 69.25 42848.89 47805.62 2014-07-09 06:23:02.000 190 21197.65 69.17 42848.93 47805.62 2014-07-09 06:23:03.000 190 21197.69 69.12 42848.98 47805.67 2014-07-09 06:23:04.000 190 21197.72 69.11 42849.00 47805.74 2014-07-09 06:23:05.000 190 21197.71 69.14 42849.02 47805.77 2014-07-09 06:23:06.000 190 21197.75 69.12 42849.02 47805.80 2014-07-09 06:23:07.000 190 21197.72 69.11 42849.01 47805.79 2014-07-09 06:23:08.000 190 21197.65 69.12 42848.97 47805.76 2014-07-09 06:23:09.000 190 21197.62 69.13 42848.93 47805.74 2014-07-09 06:23:10.000 190 21197.59 69.17 42848.88 47805.66 2014-07-09 06:23:11.000 190 21197.57 69.16 42848.83 47805.60 2014-07-09 06:23:12.000 190 21197.57 69.10 42848.81 47805.55 2014-07-09 06:23:13.000 190 21197.59 69.09 42848.79 47805.53 2014-07-09 06:23:14.000 190 21197.57 69.06 42848.78 47805.52 2014-07-09 06:23:15.000 190 21197.55 69.06 42848.75 47805.51 2014-07-09 06:23:16.000 190 21197.56 69.03 42848.72 47805.47 2014-07-09 06:23:17.000 190 21197.55 68.94 42848.75 47805.48 2014-07-09 06:23:18.000 190 21197.58 68.88 42848.76 47805.48 2014-07-09 06:23:19.000 190 21197.63 68.82 42848.82 47805.51 2014-07-09 06:23:20.000 190 21197.63 68.81 42848.87 47805.58 2014-07-09 06:23:21.000 190 21197.57 68.81 42848.92 47805.59 2014-07-09 06:23:22.000 190 21197.58 68.81 42848.94 47805.61 2014-07-09 06:23:23.000 190 21197.58 68.80 42848.90 47805.64 2014-07-09 06:23:24.000 190 21197.62 68.82 42848.87 47805.61 2014-07-09 06:23:25.000 190 21197.61 68.91 42848.88 47805.66 2014-07-09 06:23:26.000 190 21197.61 68.98 42848.86 47805.63 2014-07-09 06:23:27.000 190 21197.62 69.02 42848.83 47805.60 2014-07-09 06:23:28.000 190 21197.63 69.06 42848.77 47805.54 2014-07-09 06:23:29.000 190 21197.68 69.11 42848.76 47805.56 2014-07-09 06:23:30.000 190 21197.70 69.14 42848.73 47805.54 2014-07-09 06:23:31.000 190 21197.72 69.14 42848.69 47805.53 2014-07-09 06:23:32.000 190 21197.78 69.13 42848.72 47805.52 2014-07-09 06:23:33.000 190 21197.80 69.08 42848.71 47805.54 2014-07-09 06:23:34.000 190 21197.83 69.06 42848.70 47805.54 2014-07-09 06:23:35.000 190 21197.85 69.05 42848.72 47805.57 2014-07-09 06:23:36.000 190 21197.84 69.05 42848.72 47805.58 2014-07-09 06:23:37.000 190 21197.85 69.07 42848.70 47805.59 2014-07-09 06:23:38.000 190 21197.79 69.05 42848.73 47805.58 2014-07-09 06:23:39.000 190 21197.77 69.05 42848.74 47805.59 2014-07-09 06:23:40.000 190 21197.78 69.07 42848.76 47805.57 2014-07-09 06:23:41.000 190 21197.82 69.09 42848.72 47805.56 2014-07-09 06:23:42.000 190 21197.88 69.14 42848.75 47805.59 2014-07-09 06:23:43.000 190 21197.91 69.21 42848.73 47805.59 2014-07-09 06:23:44.000 190 21197.96 69.24 42848.66 47805.56 2014-07-09 06:23:45.000 190 21197.97 69.24 42848.65 47805.56 2014-07-09 06:23:46.000 190 21197.97 69.21 42848.63 47805.57 2014-07-09 06:23:47.000 190 21197.99 69.19 42848.64 47805.57 2014-07-09 06:23:48.000 190 21197.99 69.15 42848.67 47805.56 2014-07-09 06:23:49.000 190 21197.99 69.14 42848.71 47805.58 2014-07-09 06:23:50.000 190 21197.98 69.16 42848.67 47805.60 2014-07-09 06:23:51.000 190 21198.01 69.14 42848.69 47805.58 2014-07-09 06:23:52.000 190 21197.97 69.11 42848.71 47805.60 2014-07-09 06:23:53.000 190 21198.00 69.08 42848.76 47805.62 2014-07-09 06:23:54.000 190 21198.03 69.03 42848.77 47805.66 2014-07-09 06:23:55.000 190 21198.08 68.99 42848.82 47805.69 2014-07-09 06:23:56.000 190 21198.11 68.93 42848.82 47805.74 2014-07-09 06:23:57.000 190 21198.12 68.91 42848.87 47805.77 2014-07-09 06:23:58.000 190 21198.12 68.91 42848.89 47805.81 2014-07-09 06:23:59.000 190 21198.12 68.88 42848.92 47805.83 2014-07-09 06:24:00.000 190 21198.12 68.86 42848.94 47805.86 2014-07-09 06:24:01.000 190 21198.09 68.83 42848.97 47805.89 2014-07-09 06:24:02.000 190 21198.08 68.81 42848.98 47805.89 2014-07-09 06:24:03.000 190 21198.09 68.75 42849.01 47805.92 2014-07-09 06:24:04.000 190 21198.08 68.72 42849.03 47805.92 2014-07-09 06:24:05.000 190 21198.10 68.67 42849.04 47805.99 2014-07-09 06:24:06.000 190 21198.06 68.68 42849.09 47805.98 2014-07-09 06:24:07.000 190 21198.09 68.68 42849.10 47806.00 2014-07-09 06:24:08.000 190 21198.09 68.68 42849.16 47806.00 2014-07-09 06:24:09.000 190 21198.08 68.67 42849.16 47806.05 2014-07-09 06:24:10.000 190 21198.09 68.66 42849.16 47806.05 2014-07-09 06:24:11.000 190 21198.10 68.66 42849.18 47806.08 2014-07-09 06:24:12.000 190 21198.16 68.67 42849.24 47806.11 2014-07-09 06:24:13.000 190 21198.19 68.69 42849.26 47806.15 2014-07-09 06:24:14.000 190 21198.20 68.73 42849.22 47806.15 2014-07-09 06:24:15.000 190 21198.19 68.76 42849.20 47806.17 2014-07-09 06:24:16.000 190 21198.22 68.76 42849.18 47806.16 2014-07-09 06:24:17.000 190 21198.24 68.78 42849.20 47806.16 2014-07-09 06:24:18.000 190 21198.19 68.80 42849.18 47806.18 2014-07-09 06:24:19.000 190 21198.20 68.83 42849.21 47806.17 2014-07-09 06:24:20.000 190 21198.23 68.85 42849.19 47806.20 2014-07-09 06:24:21.000 190 21198.20 68.88 42849.18 47806.20 2014-07-09 06:24:22.000 190 21198.24 68.88 42849.19 47806.19 2014-07-09 06:24:23.000 190 21198.23 68.89 42849.19 47806.18 2014-07-09 06:24:24.000 190 21198.25 68.91 42849.19 47806.18 2014-07-09 06:24:25.000 190 21198.28 68.90 42849.21 47806.17 2014-07-09 06:24:26.000 190 21198.31 68.89 42849.24 47806.22 2014-07-09 06:24:27.000 190 21198.37 68.88 42849.22 47806.23 2014-07-09 06:24:28.000 190 21198.39 68.87 42849.23 47806.27 2014-07-09 06:24:29.000 190 21198.40 68.87 42849.22 47806.29 2014-07-09 06:24:30.000 190 21198.42 68.87 42849.20 47806.31 2014-07-09 06:24:31.000 190 21198.45 68.90 42849.17 47806.32 2014-07-09 06:24:32.000 190 21198.47 68.87 42849.20 47806.32 2014-07-09 06:24:33.000 190 21198.49 68.84 42849.24 47806.33 2014-07-09 06:24:34.000 190 21198.50 68.84 42849.24 47806.36 2014-07-09 06:24:35.000 190 21198.51 68.83 42849.22 47806.36 2014-07-09 06:24:36.000 190 21198.49 68.84 42849.24 47806.37 2014-07-09 06:24:37.000 190 21198.46 68.84 42849.27 47806.35 2014-07-09 06:24:38.000 190 21198.47 68.84 42849.29 47806.38 2014-07-09 06:24:39.000 190 21198.52 68.85 42849.28 47806.37 2014-07-09 06:24:40.000 190 21198.54 68.85 42849.28 47806.39 2014-07-09 06:24:41.000 190 21198.53 68.86 42849.28 47806.37 2014-07-09 06:24:42.000 190 21198.53 68.87 42849.28 47806.38 2014-07-09 06:24:43.000 190 21198.53 68.89 42849.25 47806.39 2014-07-09 06:24:44.000 190 21198.53 68.88 42849.26 47806.38 2014-07-09 06:24:45.000 190 21198.56 68.91 42849.23 47806.37 2014-07-09 06:24:46.000 190 21198.56 68.93 42849.24 47806.37 2014-07-09 06:24:47.000 190 21198.53 68.96 42849.22 47806.33 2014-07-09 06:24:48.000 190 21198.55 68.96 42849.19 47806.30 2014-07-09 06:24:49.000 190 21198.57 68.97 42849.17 47806.31 2014-07-09 06:24:50.000 190 21198.56 68.98 42849.13 47806.26 2014-07-09 06:24:51.000 190 21198.51 69.01 42849.12 47806.25 2014-07-09 06:24:52.000 190 21198.47 69.05 42849.14 47806.20 2014-07-09 06:24:53.000 190 21198.48 69.11 42849.10 47806.16 2014-07-09 06:24:54.000 190 21198.51 69.19 42849.06 47806.15 2014-07-09 06:24:55.000 190 21198.57 69.26 42848.99 47806.10 2014-07-09 06:24:56.000 190 21198.74 69.27 42848.94 47806.09 2014-07-09 06:24:57.000 190 21198.85 69.09 42848.90 47806.14 2014-07-09 06:24:58.000 190 21198.89 68.89 42848.88 47806.18 2014-07-09 06:24:59.000 190 21198.78 68.81 42848.92 47806.16 2014-07-09 06:25:00.000 190 21198.68 68.85 42848.92 47806.15 2014-07-09 06:25:01.000 190 21198.68 68.91 42848.94 47806.15 2014-07-09 06:25:02.000 190 21198.71 69.01 42848.94 47806.18 2014-07-09 06:25:03.000 190 21198.73 69.06 42848.96 47806.18 2014-07-09 06:25:04.000 190 21198.71 69.10 42848.96 47806.20 2014-07-09 06:25:05.000 190 21198.73 69.08 42848.93 47806.20 2014-07-09 06:25:06.000 190 21198.77 69.06 42848.97 47806.19 2014-07-09 06:25:07.000 190 21198.77 69.05 42848.97 47806.21 2014-07-09 06:25:08.000 190 21198.78 69.03 42849.00 47806.21 2014-07-09 06:25:09.000 190 21198.78 69.04 42848.98 47806.24 2014-07-09 06:25:10.000 190 21198.77 69.03 42849.00 47806.25 2014-07-09 06:25:11.000 190 21198.79 69.05 42849.00 47806.23 2014-07-09 06:25:12.000 190 21198.79 69.06 42849.02 47806.25 2014-07-09 06:25:13.000 190 21198.76 69.08 42849.01 47806.24 2014-07-09 06:25:14.000 190 21198.77 69.10 42848.99 47806.23 2014-07-09 06:25:15.000 190 21198.77 69.09 42849.00 47806.20 2014-07-09 06:25:16.000 190 21198.73 69.11 42848.99 47806.21 2014-07-09 06:25:17.000 190 21198.69 69.07 42849.05 47806.22 2014-07-09 06:25:18.000 190 21198.70 69.05 42849.07 47806.23 2014-07-09 06:25:19.000 190 21198.70 69.03 42849.07 47806.26 2014-07-09 06:25:20.000 190 21198.72 68.99 42849.07 47806.27 2014-07-09 06:25:21.000 190 21198.78 68.98 42849.06 47806.30 2014-07-09 06:25:22.000 190 21198.76 68.98 42849.08 47806.32 2014-07-09 06:25:23.000 190 21198.77 68.98 42849.10 47806.35 2014-07-09 06:25:24.000 190 21198.78 68.98 42849.08 47806.34 2014-07-09 06:25:25.000 190 21198.80 68.97 42849.09 47806.32 2014-07-09 06:25:26.000 190 21198.81 68.94 42849.10 47806.34 2014-07-09 06:25:27.000 190 21198.82 68.92 42849.10 47806.33 2014-07-09 06:25:28.000 190 21198.79 68.93 42849.08 47806.33 2014-07-09 06:25:29.000 190 21198.74 68.94 42849.06 47806.30 2014-07-09 06:25:30.000 190 21198.70 68.93 42849.09 47806.28 2014-07-09 06:25:31.000 190 21198.65 68.93 42849.09 47806.25 2014-07-09 06:25:32.000 190 21198.59 68.92 42849.09 47806.22 2014-07-09 06:25:33.000 190 21198.50 68.93 42849.05 47806.18 2014-07-09 06:25:34.000 190 21198.38 68.95 42849.04 47806.13 2014-07-09 06:25:35.000 190 21198.35 68.98 42849.04 47806.09 2014-07-09 06:25:36.000 190 21198.31 69.00 42849.04 47806.04 2014-07-09 06:25:37.000 190 21198.28 69.00 42849.03 47806.02 2014-07-09 06:25:38.000 190 21198.30 69.00 42848.99 47805.99 2014-07-09 06:25:39.000 190 21198.30 69.00 42848.98 47806.02 2014-07-09 06:25:40.000 190 21198.27 69.08 42848.97 47806.00 2014-07-09 06:25:41.000 190 21198.29 69.18 42848.96 47805.99 2014-07-09 06:25:42.000 190 21198.29 69.26 42848.86 47805.94 2014-07-09 06:25:43.000 190 21198.31 69.33 42848.76 47805.88 2014-07-09 06:25:44.000 190 21198.32 69.32 42848.71 47805.86 2014-07-09 06:25:45.000 190 21198.35 69.31 42848.69 47805.79 2014-07-09 06:25:46.000 190 21198.39 69.31 42848.67 47805.79 2014-07-09 06:25:47.000 190 21198.45 69.24 42848.71 47805.80 2014-07-09 06:25:48.000 190 21198.46 69.22 42848.72 47805.80 2014-07-09 06:25:49.000 190 21198.51 69.21 42848.70 47805.83 2014-07-09 06:25:50.000 190 21198.53 69.22 42848.69 47805.85 2014-07-09 06:25:51.000 190 21198.56 69.22 42848.69 47805.85 2014-07-09 06:25:52.000 190 21198.61 69.17 42848.67 47805.88 2014-07-09 06:25:53.000 190 21198.67 69.14 42848.73 47805.91 2014-07-09 06:25:54.000 190 21198.69 69.12 42848.74 47805.92 2014-07-09 06:25:55.000 190 21198.69 69.07 42848.76 47805.93 2014-07-09 06:25:56.000 190 21198.70 69.05 42848.75 47805.95 2014-07-09 06:25:57.000 190 21198.71 69.01 42848.77 47805.96 2014-07-09 06:25:58.000 190 21198.75 69.01 42848.79 47806.00 2014-07-09 06:25:59.000 190 21198.80 69.00 42848.79 47806.04 2014-07-09 06:26:00.000 190 21198.84 68.99 42848.77 47806.06 2014-07-09 06:26:01.000 190 21198.83 68.97 42848.77 47806.06 2014-07-09 06:26:02.000 190 21198.86 68.90 42848.76 47806.06 2014-07-09 06:26:03.000 190 21198.89 68.84 42848.77 47806.09 2014-07-09 06:26:04.000 190 21198.93 68.77 42848.79 47806.13 2014-07-09 06:26:05.000 190 21198.92 68.78 42848.82 47806.13 2014-07-09 06:26:06.000 190 21198.92 68.78 42848.85 47806.17 2014-07-09 06:26:07.000 190 21198.93 68.79 42848.83 47806.17 2014-07-09 06:26:08.000 190 21198.94 68.77 42848.83 47806.16 2014-07-09 06:26:09.000 190 21198.96 68.74 42848.84 47806.16 2014-07-09 06:26:10.000 190 21198.97 68.70 42848.83 47806.16 2014-07-09 06:26:11.000 190 21198.98 68.66 42848.86 47806.20 2014-07-09 06:26:12.000 190 21199.02 68.64 42848.86 47806.21 2014-07-09 06:26:13.000 190 21199.00 68.64 42848.89 47806.23 2014-07-09 06:26:14.000 190 21198.99 68.67 42848.87 47806.23 2014-07-09 06:26:15.000 190 21199.00 68.70 42848.85 47806.24 2014-07-09 06:26:16.000 190 21198.99 68.73 42848.86 47806.22 2014-07-09 06:26:17.000 190 21199.02 68.73 42848.87 47806.25 2014-07-09 06:26:18.000 190 21199.05 68.74 42848.87 47806.23 2014-07-09 06:26:19.000 190 21199.09 68.71 42848.89 47806.27 2014-07-09 06:26:20.000 190 21199.12 68.73 42848.89 47806.29 2014-07-09 06:26:21.000 190 21199.11 68.73 42848.88 47806.30 2014-07-09 06:26:22.000 190 21199.12 68.72 42848.88 47806.28 2014-07-09 06:26:23.000 190 21199.13 68.72 42848.88 47806.31 2014-07-09 06:26:24.000 190 21199.11 68.73 42848.90 47806.31 2014-07-09 06:26:25.000 190 21199.10 68.73 42848.88 47806.31 2014-07-09 06:26:26.000 190 21199.09 68.78 42848.85 47806.27 2014-07-09 06:26:27.000 190 21199.05 68.82 42848.82 47806.26 2014-07-09 06:26:28.000 190 21199.05 68.84 42848.78 47806.19 2014-07-09 06:26:29.000 190 21199.01 68.88 42848.71 47806.17 2014-07-09 06:26:30.000 190 21198.99 68.89 42848.66 47806.13 2014-07-09 06:26:31.000 190 21198.98 68.90 42848.65 47806.10 2014-07-09 06:26:32.000 190 21198.95 68.93 42848.62 47806.05 2014-07-09 06:26:33.000 190 21198.95 68.93 42848.60 47806.04 2014-07-09 06:26:34.000 190 21198.94 68.93 42848.59 47805.99 2014-07-09 06:26:35.000 190 21198.96 68.92 42848.60 47805.98 2014-07-09 06:26:36.000 190 21199.01 68.92 42848.59 47805.97 2014-07-09 06:26:37.000 190 21199.00 68.93 42848.60 47805.97 2014-07-09 06:26:38.000 190 21198.97 68.91 42848.60 47805.99 2014-07-09 06:26:39.000 190 21198.96 68.93 42848.57 47805.96 2014-07-09 06:26:40.000 190 21198.94 68.93 42848.58 47805.98 2014-07-09 06:26:41.000 190 21198.95 68.93 42848.61 47805.98 2014-07-09 06:26:42.000 190 21199.00 68.92 42848.59 47806.00 2014-07-09 06:26:43.000 190 21199.02 68.89 42848.59 47805.99 2014-07-09 06:26:44.000 190 21199.01 68.88 42848.61 47806.03 2014-07-09 06:26:45.000 190 21199.04 68.82 42848.62 47806.01 2014-07-09 06:26:46.000 190 21199.06 68.76 42848.70 47806.07 2014-07-09 06:26:47.000 190 21199.09 68.65 42848.76 47806.11 2014-07-09 06:26:48.000 190 21199.15 68.61 42848.84 47806.20 2014-07-09 06:26:49.000 190 21199.14 68.61 42848.89 47806.26 2014-07-09 06:26:50.000 190 21199.14 68.61 42848.91 47806.32 2014-07-09 06:26:51.000 190 21199.11 68.61 42848.98 47806.31 2014-07-09 06:26:52.000 190 21199.08 68.63 42848.98 47806.35 2014-07-09 06:26:53.000 190 21199.09 68.68 42848.99 47806.35 2014-07-09 06:26:54.000 190 21199.04 68.72 42848.98 47806.33 2014-07-09 06:26:55.000 190 21199.03 68.76 42848.91 47806.30 2014-07-09 06:26:56.000 190 21199.01 68.77 42848.91 47806.30 2014-07-09 06:26:57.000 190 21199.01 68.78 42848.90 47806.29 2014-07-09 06:26:58.000 190 21199.02 68.77 42848.91 47806.27 2014-07-09 06:26:59.000 190 21199.06 68.74 42848.95 47806.28 2014-07-09 06:27:00.000 190 21199.06 68.70 42848.94 47806.32 2014-07-09 06:27:01.000 190 21199.07 68.69 42848.97 47806.37 2014-07-09 06:27:02.000 190 21199.08 68.69 42849.03 47806.38 2014-07-09 06:27:03.000 190 21199.12 68.68 42849.07 47806.44 2014-07-09 06:27:04.000 190 21199.12 68.67 42849.06 47806.46 2014-07-09 06:27:05.000 190 21199.13 68.63 42849.06 47806.46 2014-07-09 06:27:06.000 190 21199.16 68.61 42849.06 47806.48 2014-07-09 06:27:07.000 190 21199.20 68.60 42849.10 47806.49 2014-07-09 06:27:08.000 190 21199.21 68.61 42849.12 47806.54 2014-07-09 06:27:09.000 190 21199.22 68.62 42849.11 47806.57 2014-07-09 06:27:10.000 190 21199.23 68.64 42849.14 47806.61 2014-07-09 06:27:11.000 190 21199.25 68.64 42849.17 47806.60 2014-07-09 06:27:12.000 190 21199.23 68.64 42849.22 47806.64 2014-07-09 06:27:13.000 190 21199.23 68.61 42849.24 47806.67 2014-07-09 06:27:14.000 190 21199.25 68.56 42849.25 47806.70 2014-07-09 06:27:15.000 190 21199.26 68.53 42849.30 47806.75 2014-07-09 06:27:16.000 190 21199.25 68.52 42849.36 47806.77 2014-07-09 06:27:17.000 190 21199.24 68.49 42849.39 47806.79 2014-07-09 06:27:18.000 190 21199.24 68.51 42849.40 47806.83 2014-07-09 06:27:19.000 190 21199.24 68.55 42849.42 47806.82 2014-07-09 06:27:20.000 190 21199.23 68.56 42849.40 47806.81 2014-07-09 06:27:21.000 190 21199.25 68.58 42849.33 47806.82 2014-07-09 06:27:22.000 190 21199.26 68.61 42849.37 47806.81 2014-07-09 06:27:23.000 190 21199.23 68.61 42849.36 47806.79 2014-07-09 06:27:24.000 190 21199.21 68.64 42849.35 47806.75 2014-07-09 06:27:25.000 190 21199.15 68.66 42849.32 47806.72 2014-07-09 06:27:26.000 190 21199.10 68.66 42849.26 47806.69 2014-07-09 06:27:27.000 190 21199.04 68.66 42849.24 47806.62 2014-07-09 06:27:28.000 190 21199.00 68.66 42849.21 47806.57 2014-07-09 06:27:29.000 190 21198.99 68.65 42849.17 47806.54 2014-07-09 06:27:30.000 190 21198.94 68.68 42849.14 47806.51 2014-07-09 06:27:31.000 190 21198.87 68.72 42849.15 47806.46 2014-07-09 06:27:32.000 190 21198.81 68.74 42849.16 47806.44 2014-07-09 06:27:33.000 190 21198.76 68.72 42849.11 47806.38 2014-07-09 06:27:34.000 190 21198.72 68.76 42849.07 47806.37 2014-07-09 06:27:35.000 190 21198.68 68.78 42849.08 47806.34 2014-07-09 06:27:36.000 190 21198.68 68.78 42849.06 47806.31 2014-07-09 06:27:37.000 190 21198.70 68.76 42849.07 47806.29 2014-07-09 06:27:38.000 190 21198.74 68.77 42849.06 47806.29 2014-07-09 06:27:39.000 190 21198.73 68.76 42849.09 47806.31 2014-07-09 06:27:40.000 190 21198.75 68.77 42849.10 47806.32 2014-07-09 06:27:41.000 190 21198.77 68.82 42849.10 47806.33 2014-07-09 06:27:42.000 190 21198.81 68.83 42849.11 47806.35 2014-07-09 06:27:43.000 190 21198.83 68.83 42849.15 47806.38 2014-07-09 06:27:44.000 190 21198.84 68.84 42849.20 47806.40 2014-07-09 06:27:45.000 190 21198.84 68.85 42849.18 47806.46 2014-07-09 06:27:46.000 190 21198.87 68.85 42849.11 47806.45 2014-07-09 06:27:47.000 190 21198.90 68.89 42849.09 47806.44 2014-07-09 06:27:48.000 190 21198.93 68.87 42849.11 47806.46 2014-07-09 06:27:49.000 190 21198.91 68.88 42849.12 47806.45 2014-07-09 06:27:50.000 190 21198.90 68.84 42849.09 47806.41 2014-07-09 06:27:51.000 190 21198.88 68.79 42849.13 47806.42 2014-07-09 06:27:52.000 190 21198.88 68.81 42849.13 47806.42 2014-07-09 06:27:53.000 190 21198.86 68.78 42849.11 47806.42 2014-07-09 06:27:54.000 190 21198.88 68.76 42849.12 47806.41 2014-07-09 06:27:55.000 190 21198.90 68.75 42849.14 47806.40 2014-07-09 06:27:56.000 190 21198.89 68.71 42849.14 47806.41 2014-07-09 06:27:57.000 190 21198.90 68.71 42849.14 47806.43 2014-07-09 06:27:58.000 190 21198.89 68.70 42849.11 47806.43 2014-07-09 06:27:59.000 190 21198.88 68.71 42849.12 47806.45 2014-07-09 06:28:00.000 190 21198.90 68.65 42849.13 47806.45 2014-07-09 06:28:01.000 190 21198.90 68.61 42849.14 47806.40 2014-07-09 06:28:02.000 190 21198.87 68.63 42849.13 47806.39 2014-07-09 06:28:03.000 190 21198.86 68.65 42849.07 47806.39 2014-07-09 06:28:04.000 190 21198.86 68.63 42849.06 47806.35 2014-07-09 06:28:05.000 190 21198.84 68.63 42849.03 47806.33 2014-07-09 06:28:06.000 190 21198.84 68.66 42848.98 47806.30 2014-07-09 06:28:07.000 190 21198.84 68.67 42848.97 47806.26 2014-07-09 06:28:08.000 190 21198.80 68.68 42848.94 47806.22 2014-07-09 06:28:09.000 190 21198.78 68.66 42848.93 47806.21 2014-07-09 06:28:10.000 190 21198.77 68.64 42848.98 47806.18 2014-07-09 06:28:11.000 190 21198.73 68.63 42848.94 47806.17 2014-07-09 06:28:12.000 190 21198.74 68.62 42848.91 47806.15 2014-07-09 06:28:13.000 190 21198.76 68.60 42848.96 47806.16 2014-07-09 06:28:14.000 190 21198.73 68.60 42848.98 47806.19 2014-07-09 06:28:15.000 190 21198.73 68.62 42849.01 47806.17 2014-07-09 06:28:16.000 190 21198.71 68.65 42848.99 47806.17 2014-07-09 06:28:17.000 190 21198.68 68.69 42848.97 47806.21 2014-07-09 06:28:18.000 190 21198.69 68.71 42848.96 47806.20 2014-07-09 06:28:19.000 190 21198.72 68.73 42848.95 47806.20 2014-07-09 06:28:20.000 190 21198.76 68.74 42848.99 47806.22 2014-07-09 06:28:21.000 190 21198.75 68.73 42848.98 47806.23 2014-07-09 06:28:22.000 190 21198.78 68.70 42849.01 47806.24 2014-07-09 06:28:23.000 190 21198.81 68.71 42849.00 47806.26 2014-07-09 06:28:24.000 190 21198.83 68.68 42848.99 47806.29 2014-07-09 06:28:25.000 190 21198.83 68.66 42849.03 47806.30 2014-07-09 06:28:26.000 190 21198.81 68.64 42849.05 47806.32 2014-07-09 06:28:27.000 190 21198.76 68.58 42849.06 47806.32 2014-07-09 06:28:28.000 190 21198.77 68.50 42849.11 47806.33 2014-07-09 06:28:29.000 190 21198.82 68.45 42849.14 47806.33 2014-07-09 06:28:30.000 190 21198.79 68.43 42849.14 47806.38 2014-07-09 06:28:31.000 190 21198.79 68.41 42849.15 47806.38 2014-07-09 06:28:32.000 190 21198.79 68.40 42849.18 47806.39 2014-07-09 06:28:33.000 190 21198.79 68.40 42849.16 47806.42 2014-07-09 06:28:34.000 190 21198.81 68.35 42849.14 47806.40 2014-07-09 06:28:35.000 190 21198.81 68.35 42849.16 47806.42 2014-07-09 06:28:36.000 190 21198.79 68.38 42849.16 47806.42 2014-07-09 06:28:37.000 190 21198.82 68.33 42849.16 47806.40 2014-07-09 06:28:38.000 190 21198.83 68.30 42849.16 47806.41 2014-07-09 06:28:39.000 190 21198.80 68.27 42849.16 47806.42 2014-07-09 06:28:40.000 190 21198.85 68.19 42849.17 47806.42 2014-07-09 06:28:41.000 190 21198.84 68.20 42849.17 47806.44 2014-07-09 06:28:42.000 190 21198.85 68.17 42849.17 47806.45 2014-07-09 06:28:43.000 190 21198.82 68.15 42849.21 47806.45 2014-07-09 06:28:44.000 190 21198.83 68.15 42849.18 47806.45 2014-07-09 06:28:45.000 190 21198.86 68.14 42849.19 47806.45 2014-07-09 06:28:46.000 190 21198.87 68.13 42849.18 47806.49 2014-07-09 06:28:47.000 190 21198.92 68.17 42849.21 47806.50 2014-07-09 06:28:48.000 190 21198.97 68.23 42849.18 47806.53 2014-07-09 06:28:49.000 190 21199.03 68.28 42849.14 47806.54 2014-07-09 06:28:50.000 190 21199.06 68.29 42849.08 47806.52 2014-07-09 06:28:51.000 190 21199.08 68.23 42849.07 47806.52 2014-07-09 06:28:52.000 190 21199.14 68.16 42849.06 47806.50 2014-07-09 06:28:53.000 190 21199.15 68.11 42849.04 47806.47 2014-07-09 06:28:54.000 190 21199.14 68.06 42849.03 47806.48 2014-07-09 06:28:55.000 190 21199.14 68.02 42849.04 47806.45 2014-07-09 06:28:56.000 190 21199.14 68.01 42849.05 47806.46 2014-07-09 06:28:57.000 190 21199.15 68.00 42849.03 47806.48 2014-07-09 06:28:58.000 190 21199.16 68.00 42849.04 47806.45 2014-07-09 06:28:59.000 190 21199.14 67.99 42849.04 47806.48 2014-07-09 06:29:00.000 190 21199.17 68.01 42849.02 47806.47 2014-07-09 06:29:01.000 190 21199.23 68.09 42848.99 47806.41 2014-07-09 06:29:02.000 190 21199.27 68.12 42848.94 47806.44 2014-07-09 06:29:03.000 190 21199.26 68.09 42848.93 47806.45 2014-07-09 06:29:04.000 190 21199.26 68.06 42848.93 47806.44 2014-07-09 06:29:05.000 190 21199.29 68.04 42848.93 47806.45 2014-07-09 06:29:06.000 190 21199.33 68.04 42848.91 47806.46 2014-07-09 06:29:07.000 190 21199.30 67.98 42848.91 47806.49 2014-07-09 06:29:08.000 190 21199.32 67.92 42848.96 47806.47 2014-07-09 06:29:09.000 190 21199.33 67.85 42849.00 47806.48 2014-07-09 06:29:10.000 190 21199.35 67.81 42849.00 47806.49 2014-07-09 06:29:11.000 190 21199.35 67.80 42848.97 47806.53 2014-07-09 06:29:12.000 190 21199.33 67.77 42848.96 47806.51 2014-07-09 06:29:13.000 190 21199.31 67.76 42848.94 47806.49 2014-07-09 06:29:14.000 190 21199.32 67.75 42848.94 47806.49 2014-07-09 06:29:15.000 190 21199.32 67.73 42848.93 47806.45 2014-07-09 06:29:16.000 190 21199.34 67.71 42848.86 47806.43 2014-07-09 06:29:17.000 190 21199.36 67.67 42848.86 47806.43 2014-07-09 06:29:18.000 190 21199.31 67.65 42848.86 47806.43 2014-07-09 06:29:19.000 190 21199.33 67.63 42848.85 47806.41 2014-07-09 06:29:20.000 190 21199.35 67.61 42848.85 47806.42 2014-07-09 06:29:21.000 190 21199.41 67.61 42848.86 47806.43 2014-07-09 06:29:22.000 190 21199.45 67.59 42848.85 47806.42 2014-07-09 06:29:23.000 190 21199.46 67.59 42848.88 47806.43 2014-07-09 06:29:24.000 190 21199.47 67.55 42848.89 47806.45 2014-07-09 06:29:25.000 190 21199.45 67.57 42848.86 47806.42 2014-07-09 06:29:26.000 190 21199.45 67.57 42848.83 47806.44 2014-07-09 06:29:27.000 190 21199.49 67.54 42848.83 47806.44 2014-07-09 06:29:28.000 190 21199.50 67.55 42848.83 47806.43 2014-07-09 06:29:29.000 190 21199.52 67.49 42848.84 47806.44 2014-07-09 06:29:30.000 190 21199.53 67.44 42848.84 47806.45 2014-07-09 06:29:31.000 190 21199.55 67.42 42848.82 47806.45 2014-07-09 06:29:32.000 190 21199.54 67.41 42848.80 47806.46 2014-07-09 06:29:33.000 190 21199.57 67.41 42848.79 47806.48 2014-07-09 06:29:34.000 190 21199.57 67.42 42848.87 47806.49 2014-07-09 06:29:35.000 190 21199.54 67.43 42848.88 47806.49 2014-07-09 06:29:36.000 190 21199.52 67.42 42848.90 47806.48 2014-07-09 06:29:37.000 190 21199.50 67.45 42848.89 47806.46 2014-07-09 06:29:38.000 190 21199.49 67.51 42848.86 47806.48 2014-07-09 06:29:39.000 190 21199.50 67.55 42848.86 47806.45 2014-07-09 06:29:40.000 190 21199.53 67.55 42848.83 47806.44 2014-07-09 06:29:41.000 190 21199.58 67.57 42848.80 47806.43 2014-07-09 06:29:42.000 190 21199.60 67.58 42848.79 47806.44 2014-07-09 06:29:43.000 190 21199.57 67.59 42848.81 47806.42 2014-07-09 06:29:44.000 190 21199.56 67.56 42848.82 47806.43 2014-07-09 06:29:45.000 190 21199.55 67.52 42848.80 47806.43 2014-07-09 06:29:46.000 190 21199.54 67.46 42848.86 47806.42 2014-07-09 06:29:47.000 190 21199.55 67.39 42848.90 47806.47 2014-07-09 06:29:48.000 190 21199.56 67.39 42848.92 47806.52 2014-07-09 06:29:49.000 190 21199.50 67.42 42848.91 47806.51 2014-07-09 06:29:50.000 190 21199.48 67.46 42848.90 47806.51 2014-07-09 06:29:51.000 190 21199.46 67.48 42848.90 47806.52 2014-07-09 06:29:52.000 190 21199.43 67.48 42848.90 47806.47 2014-07-09 06:29:53.000 190 21199.41 67.47 42848.88 47806.45 2014-07-09 06:29:54.000 190 21199.37 67.48 42848.86 47806.41 2014-07-09 06:29:55.000 190 21199.33 67.47 42848.86 47806.39 2014-07-09 06:29:56.000 190 21199.29 67.47 42848.85 47806.38 2014-07-09 06:29:57.000 190 21199.22 67.48 42848.81 47806.34 2014-07-09 06:29:58.000 190 21199.18 67.48 42848.82 47806.32 2014-07-09 06:29:59.000 190 21199.16 67.47 42848.86 47806.31 2014-07-09 06:30:00.000 190 21199.15 67.46 42848.85 47806.29 2014-07-09 06:30:01.000 190 21199.16 67.47 42848.86 47806.30 2014-07-09 06:30:02.000 190 21199.14 67.47 42848.85 47806.30 2014-07-09 06:30:03.000 190 21199.17 67.49 42848.87 47806.33 2014-07-09 06:30:04.000 190 21199.19 67.52 42848.88 47806.31 2014-07-09 06:30:05.000 190 21199.21 67.49 42848.86 47806.32 2014-07-09 06:30:06.000 190 21199.23 67.43 42848.90 47806.32 2014-07-09 06:30:07.000 190 21199.22 67.38 42848.92 47806.37 2014-07-09 06:30:08.000 190 21199.20 67.36 42848.96 47806.39 2014-07-09 06:30:09.000 190 21199.17 67.38 42848.96 47806.41 2014-07-09 06:30:10.000 190 21199.12 67.44 42849.01 47806.45 2014-07-09 06:30:11.000 190 21199.11 67.47 42848.98 47806.45 2014-07-09 06:30:12.000 190 21199.13 67.46 42848.99 47806.40 2014-07-09 06:30:13.000 190 21199.17 67.46 42849.00 47806.42 2014-07-09 06:30:14.000 190 21199.21 67.44 42848.98 47806.42 2014-07-09 06:30:15.000 190 21199.21 67.46 42848.97 47806.43 2014-07-09 06:30:16.000 190 21199.20 67.47 42848.94 47806.41 2014-07-09 06:30:17.000 190 21199.20 67.48 42848.93 47806.40 2014-07-09 06:30:18.000 190 21199.22 67.48 42848.95 47806.40 2014-07-09 06:30:19.000 190 21199.23 67.47 42848.94 47806.40 2014-07-09 06:30:20.000 190 21199.23 67.48 42848.89 47806.35 2014-07-09 06:30:21.000 190 21199.20 67.49 42848.87 47806.36 2014-07-09 06:30:22.000 190 21199.18 67.49 42848.83 47806.35 2014-07-09 06:30:23.000 190 21199.17 67.49 42848.81 47806.32 2014-07-09 06:30:24.000 190 21199.15 67.49 42848.81 47806.31 2014-07-09 06:30:25.000 190 21199.14 67.50 42848.83 47806.29 2014-07-09 06:30:26.000 190 21199.12 67.53 42848.82 47806.27 2014-07-09 06:30:27.000 190 21199.11 67.56 42848.81 47806.26 2014-07-09 06:30:28.000 190 21199.11 67.60 42848.80 47806.26 2014-07-09 06:30:29.000 190 21199.09 67.64 42848.79 47806.26 2014-07-09 06:30:30.000 190 21199.09 67.67 42848.80 47806.25 2014-07-09 06:30:31.000 190 21199.06 67.71 42848.78 47806.20 2014-07-09 06:30:32.000 190 21199.07 67.74 42848.76 47806.19 2014-07-09 06:30:33.000 190 21199.08 67.76 42848.76 47806.21 2014-07-09 06:30:34.000 190 21199.06 67.78 42848.80 47806.18 2014-07-09 06:30:35.000 190 21199.03 67.79 42848.79 47806.17 2014-07-09 06:30:36.000 190 21199.03 67.78 42848.77 47806.19 2014-07-09 06:30:37.000 190 21199.00 67.83 42848.81 47806.20 2014-07-09 06:30:38.000 190 21199.00 67.85 42848.79 47806.20 2014-07-09 06:30:39.000 190 21199.00 67.85 42848.79 47806.20 2014-07-09 06:30:40.000 190 21199.01 67.87 42848.79 47806.19 2014-07-09 06:30:41.000 190 21198.96 67.91 42848.81 47806.21 2014-07-09 06:30:42.000 190 21198.97 67.94 42848.83 47806.21 2014-07-09 06:30:43.000 190 21198.98 67.95 42848.83 47806.19 2014-07-09 06:30:44.000 190 21198.96 67.96 42848.84 47806.20 2014-07-09 06:30:45.000 190 21198.96 68.02 42848.82 47806.20 2014-07-09 06:30:46.000 190 21198.98 68.04 42848.85 47806.23 2014-07-09 06:30:47.000 190 21199.02 68.04 42848.87 47806.21 2014-07-09 06:30:48.000 190 21199.03 68.05 42848.83 47806.23 2014-07-09 06:30:49.000 190 21199.01 68.07 42848.84 47806.25 2014-07-09 06:30:50.000 190 21199.02 68.07 42848.89 47806.25 2014-07-09 06:30:51.000 190 21199.03 68.06 42848.89 47806.24 2014-07-09 06:30:52.000 190 21199.03 68.09 42848.89 47806.27 2014-07-09 06:30:53.000 190 21199.06 68.10 42848.85 47806.27 2014-07-09 06:30:54.000 190 21199.04 68.08 42848.85 47806.27 2014-07-09 06:30:55.000 190 21199.00 68.08 42848.88 47806.23 2014-07-09 06:30:56.000 190 21199.00 68.07 42848.92 47806.30 2014-07-09 06:30:57.000 190 21198.99 68.08 42848.91 47806.26 2014-07-09 06:30:58.000 190 21198.99 68.13 42848.89 47806.27 2014-07-09 06:30:59.000 190 21198.94 68.15 42848.89 47806.27 2014-07-09 06:31:00.000 190 21198.90 68.16 42848.93 47806.26 2014-07-09 06:31:01.000 190 21198.90 68.13 42848.93 47806.24 2014-07-09 06:31:02.000 190 21198.91 68.11 42848.96 47806.25 2014-07-09 06:31:03.000 190 21198.86 68.12 42848.97 47806.28 2014-07-09 06:31:04.000 190 21198.83 68.15 42849.04 47806.28 2014-07-09 06:31:05.000 190 21198.83 68.16 42849.03 47806.29 2014-07-09 06:31:06.000 190 21198.85 68.18 42849.01 47806.29 2014-07-09 06:31:07.000 190 21198.84 68.20 42849.03 47806.29 2014-07-09 06:31:08.000 190 21198.82 68.23 42849.05 47806.30 2014-07-09 06:31:09.000 190 21198.82 68.27 42849.03 47806.31 2014-07-09 06:31:10.000 190 21198.80 68.30 42849.01 47806.32 2014-07-09 06:31:11.000 190 21198.79 68.33 42849.03 47806.29 2014-07-09 06:31:12.000 190 21198.74 68.35 42849.01 47806.28 2014-07-09 06:31:13.000 190 21198.74 68.36 42848.99 47806.27 2014-07-09 06:31:14.000 190 21198.74 68.35 42849.00 47806.26 2014-07-09 06:31:15.000 190 21198.74 68.36 42849.01 47806.25 2014-07-09 06:31:16.000 190 21198.76 68.36 42849.05 47806.28 2014-07-09 06:31:17.000 190 21198.79 68.35 42849.06 47806.28 2014-07-09 06:31:18.000 190 21198.80 68.33 42849.11 47806.29 2014-07-09 06:31:19.000 190 21198.80 68.31 42849.08 47806.29 2014-07-09 06:31:20.000 190 21198.76 68.31 42849.10 47806.32 2014-07-09 06:31:21.000 190 21198.75 68.31 42849.11 47806.32 2014-07-09 06:31:22.000 190 21198.74 68.30 42849.15 47806.33 2014-07-09 06:31:23.000 190 21198.73 68.34 42849.12 47806.34 2014-07-09 06:31:24.000 190 21198.69 68.37 42849.15 47806.32 2014-07-09 06:31:25.000 190 21198.67 68.36 42849.12 47806.34 2014-07-09 06:31:26.000 190 21198.70 68.36 42849.14 47806.32 2014-07-09 06:31:27.000 190 21198.71 68.36 42849.15 47806.35 2014-07-09 06:31:28.000 190 21198.72 68.40 42849.15 47806.32 2014-07-09 06:31:29.000 190 21198.72 68.44 42849.11 47806.37 2014-07-09 06:31:30.000 190 21198.74 68.47 42849.09 47806.34 2014-07-09 06:31:31.000 190 21198.71 68.54 42849.07 47806.34 2014-07-09 06:31:32.000 190 21198.71 68.61 42849.07 47806.32 2014-07-09 06:31:33.000 190 21198.73 68.64 42849.07 47806.30 2014-07-09 06:31:34.000 190 21198.72 68.69 42849.06 47806.30 2014-07-09 06:31:35.000 190 21198.71 68.71 42849.04 47806.29 2014-07-09 06:31:36.000 190 21198.68 68.74 42849.02 47806.24 2014-07-09 06:31:37.000 190 21198.70 68.74 42849.01 47806.24 2014-07-09 06:31:38.000 190 21198.68 68.71 42849.03 47806.21 2014-07-09 06:31:39.000 190 21198.68 68.71 42849.00 47806.24 2014-07-09 06:31:40.000 190 21198.67 68.69 42848.99 47806.21 2014-07-09 06:31:41.000 190 21198.66 68.67 42849.01 47806.23 2014-07-09 06:31:42.000 190 21198.61 68.67 42849.03 47806.21 2014-07-09 06:31:43.000 190 21198.59 68.71 42849.03 47806.20 2014-07-09 06:31:44.000 190 21198.56 68.74 42849.03 47806.22 2014-07-09 06:31:45.000 190 21198.56 68.73 42849.02 47806.18 2014-07-09 06:31:46.000 190 21198.54 68.72 42849.00 47806.17 2014-07-09 06:31:47.000 190 21198.53 68.75 42848.96 47806.14 2014-07-09 06:31:48.000 190 21198.50 68.74 42848.98 47806.12 2014-07-09 06:31:49.000 190 21198.50 68.76 42848.97 47806.12 2014-07-09 06:31:50.000 190 21198.48 68.77 42848.95 47806.11 2014-07-09 06:31:51.000 190 21198.49 68.76 42848.91 47806.10 2014-07-09 06:31:52.000 190 21198.51 68.74 42848.94 47806.10 2014-07-09 06:31:53.000 190 21198.50 68.75 42848.94 47806.09 2014-07-09 06:31:54.000 190 21198.52 68.75 42848.99 47806.12 2014-07-09 06:31:55.000 190 21198.53 68.73 42849.00 47806.12 2014-07-09 06:31:56.000 190 21198.51 68.75 42848.99 47806.14 2014-07-09 06:31:57.000 190 21198.52 68.75 42848.97 47806.15 2014-07-09 06:31:58.000 190 21198.54 68.74 42849.00 47806.11 2014-07-09 06:31:59.000 190 21198.53 68.69 42849.00 47806.14 2014-07-09 06:32:00.000 190 21198.56 68.64 42848.98 47806.16 2014-07-09 06:32:01.000 190 21198.58 68.66 42849.00 47806.18 2014-07-09 06:32:02.000 190 21198.59 68.66 42849.02 47806.20 2014-07-09 06:32:03.000 190 21198.56 68.65 42849.04 47806.20 2014-07-09 06:32:04.000 190 21198.59 68.68 42849.03 47806.22 2014-07-09 06:32:05.000 190 21198.57 68.67 42849.04 47806.20 2014-07-09 06:32:06.000 190 21198.59 68.67 42849.08 47806.21 2014-07-09 06:32:07.000 190 21198.58 68.69 42849.05 47806.22 2014-07-09 06:32:08.000 190 21198.60 68.72 42849.04 47806.21 2014-07-09 06:32:09.000 190 21198.60 68.76 42849.01 47806.19 2014-07-09 06:32:10.000 190 21198.60 68.77 42849.00 47806.18 2014-07-09 06:32:11.000 190 21198.59 68.77 42849.00 47806.14 2014-07-09 06:32:12.000 190 21198.56 68.80 42848.97 47806.13 2014-07-09 06:32:13.000 190 21198.58 68.86 42848.95 47806.15 2014-07-09 06:32:14.000 190 21198.58 68.86 42848.97 47806.14 2014-07-09 06:32:15.000 190 21198.57 68.87 42848.97 47806.11 2014-07-09 06:32:16.000 190 21198.58 68.90 42848.93 47806.14 2014-07-09 06:32:17.000 190 21198.59 68.92 42848.93 47806.14 2014-07-09 06:32:18.000 190 21198.65 68.93 42848.94 47806.12 2014-07-09 06:32:19.000 190 21198.65 68.91 42848.97 47806.13 2014-07-09 06:32:20.000 190 21198.68 68.89 42848.94 47806.13 2014-07-09 06:32:21.000 190 21198.70 68.88 42848.93 47806.14 2014-07-09 06:32:22.000 190 21198.70 68.87 42848.91 47806.16 2014-07-09 06:32:23.000 190 21198.73 68.88 42848.90 47806.17 2014-07-09 06:32:24.000 190 21198.74 68.86 42848.91 47806.20 2014-07-09 06:32:25.000 190 21198.73 68.88 42848.93 47806.19 2014-07-09 06:32:26.000 190 21198.74 68.86 42848.95 47806.20 2014-07-09 06:32:27.000 190 21198.78 68.76 42848.97 47806.20 2014-07-09 06:32:28.000 190 21198.86 68.66 42848.99 47806.24 2014-07-09 06:32:29.000 190 21198.92 68.55 42849.04 47806.31 2014-07-09 06:32:30.000 190 21198.88 68.49 42849.10 47806.38 2014-07-09 06:32:31.000 190 21198.86 68.47 42849.14 47806.42 2014-07-09 06:32:32.000 190 21198.81 68.43 42849.15 47806.45 2014-07-09 06:32:33.000 190 21198.77 68.41 42849.18 47806.43 2014-07-09 06:32:34.000 190 21198.75 68.42 42849.15 47806.42 2014-07-09 06:32:35.000 190 21198.72 68.47 42849.16 47806.39 2014-07-09 06:32:36.000 190 21198.73 68.51 42849.13 47806.39 2014-07-09 06:32:37.000 190 21198.72 68.58 42849.09 47806.33 2014-07-09 06:32:38.000 190 21198.69 68.66 42849.02 47806.28 2014-07-09 06:32:39.000 190 21198.63 68.74 42848.99 47806.23 2014-07-09 06:32:40.000 190 21198.58 68.83 42848.95 47806.16 2014-07-09 06:32:41.000 190 21198.48 68.85 42848.94 47806.11 2014-07-09 06:32:42.000 190 21198.41 68.83 42848.92 47806.04 2014-07-09 06:32:43.000 190 21198.32 68.81 42848.90 47806.00 2014-07-09 06:32:44.000 190 21198.27 68.82 42848.92 47805.96 2014-07-09 06:32:45.000 190 21198.20 68.83 42848.91 47805.96 2014-07-09 06:32:46.000 190 21198.16 68.87 42848.91 47805.90 2014-07-09 06:32:47.000 190 21198.13 68.96 42848.87 47805.86 2014-07-09 06:32:48.000 190 21198.10 69.02 42848.79 47805.82 2014-07-09 06:32:49.000 190 21198.09 69.10 42848.74 47805.76 2014-07-09 06:32:50.000 190 21198.09 69.16 42848.70 47805.71 2014-07-09 06:32:51.000 190 21198.13 69.24 42848.64 47805.65 2014-07-09 06:32:52.000 190 21198.16 69.24 42848.54 47805.61 2014-07-09 06:32:53.000 190 21198.20 69.23 42848.49 47805.57 2014-07-09 06:32:54.000 190 21198.24 69.22 42848.47 47805.57 2014-07-09 06:32:55.000 190 21198.25 69.22 42848.49 47805.56 2014-07-09 06:32:56.000 190 21198.28 69.20 42848.48 47805.55 2014-07-09 06:32:57.000 190 21198.29 69.22 42848.44 47805.55 2014-07-09 06:32:58.000 190 21198.29 69.21 42848.42 47805.56 2014-07-09 06:32:59.000 190 21198.25 69.18 42848.43 47805.51 2014-07-09 06:33:00.000 190 21198.24 69.21 42848.44 47805.52 2014-07-09 06:33:01.000 190 21198.26 69.22 42848.47 47805.51 2014-07-09 06:33:02.000 190 21198.26 69.24 42848.49 47805.52 2014-07-09 06:33:03.000 190 21198.31 69.25 42848.49 47805.57 2014-07-09 06:33:04.000 190 21198.34 69.28 42848.48 47805.57 2014-07-09 06:33:05.000 190 21198.37 69.38 42848.46 47805.60 2014-07-09 06:33:06.000 190 21198.40 69.47 42848.43 47805.62 2014-07-09 06:33:07.000 190 21198.43 69.47 42848.38 47805.58 2014-07-09 06:33:08.000 190 21198.47 69.44 42848.33 47805.53 2014-07-09 06:33:09.000 190 21198.50 69.38 42848.27 47805.50 2014-07-09 06:33:10.000 190 21198.57 69.31 42848.29 47805.53 2014-07-09 06:33:11.000 190 21198.61 69.23 42848.31 47805.55 2014-07-09 06:33:12.000 190 21198.62 69.17 42848.33 47805.56 2014-07-09 06:33:13.000 190 21198.61 69.09 42848.35 47805.59 2014-07-09 06:33:14.000 190 21198.57 68.97 42848.41 47805.60 2014-07-09 06:33:15.000 190 21198.51 68.83 42848.43 47805.61 2014-07-09 06:33:16.000 190 21198.50 68.67 42848.52 47805.68 2014-07-09 06:33:17.000 190 21198.47 68.55 42848.59 47805.70 2014-07-09 06:33:18.000 190 21198.42 68.48 42848.66 47805.76 2014-07-09 06:33:19.000 190 21198.41 68.47 42848.70 47805.77 2014-07-09 06:33:20.000 190 21198.43 68.44 42848.75 47805.82 2014-07-09 06:33:21.000 190 21198.40 68.43 42848.79 47805.85 2014-07-09 06:33:22.000 190 21198.35 68.45 42848.82 47805.91 2014-07-09 06:33:23.000 190 21198.32 68.46 42848.83 47805.90 2014-07-09 06:33:24.000 190 21198.32 68.46 42848.86 47805.89 2014-07-09 06:33:25.000 190 21198.37 68.49 42848.88 47805.94 2014-07-09 06:33:26.000 190 21198.38 68.53 42848.87 47805.98 2014-07-09 06:33:27.000 190 21198.42 68.58 42848.88 47805.97 2014-07-09 06:33:28.000 190 21198.48 68.62 42848.89 47806.02 2014-07-09 06:33:29.000 190 21198.53 68.66 42848.86 47806.01 2014-07-09 06:33:30.000 190 21198.61 68.68 42848.82 47806.01 2014-07-09 06:33:31.000 190 21198.65 68.72 42848.79 47806.01 2014-07-09 06:33:32.000 190 21198.68 68.74 42848.74 47806.04 2014-07-09 06:33:33.000 190 21198.70 68.71 42848.72 47806.02 2014-07-09 06:33:34.000 190 21198.74 68.72 42848.73 47806.01 2014-07-09 06:33:35.000 190 21198.76 68.70 42848.71 47806.02 2014-07-09 06:33:36.000 190 21198.72 68.67 42848.70 47806.01 2014-07-09 06:33:37.000 190 21198.65 68.64 42848.73 47805.99 2014-07-09 06:33:38.000 190 21198.61 68.59 42848.79 47805.98 2014-07-09 06:33:39.000 190 21198.57 68.57 42848.78 47805.98 2014-07-09 06:33:40.000 190 21198.50 68.54 42848.78 47805.97 2014-07-09 06:33:41.000 190 21198.48 68.50 42848.78 47805.95 2014-07-09 06:33:42.000 190 21198.42 68.52 42848.79 47805.91 2014-07-09 06:33:43.000 190 21198.36 68.51 42848.80 47805.92 2014-07-09 06:33:44.000 190 21198.34 68.54 42848.78 47805.90 2014-07-09 06:33:45.000 190 21198.31 68.59 42848.75 47805.87 2014-07-09 06:33:46.000 190 21198.29 68.63 42848.73 47805.86 2014-07-09 06:33:47.000 190 21198.33 68.67 42848.72 47805.83 2014-07-09 06:33:48.000 190 21198.37 68.69 42848.68 47805.81 2014-07-09 06:33:49.000 190 21198.41 68.69 42848.67 47805.79 2014-07-09 06:33:50.000 190 21198.42 68.71 42848.64 47805.81 2014-07-09 06:33:51.000 190 21198.45 68.71 42848.64 47805.81 2014-07-09 06:33:52.000 190 21198.46 68.71 42848.65 47805.83 2014-07-09 06:33:53.000 190 21198.46 68.77 42848.58 47805.82 2014-07-09 06:33:54.000 190 21198.44 68.86 42848.56 47805.76 2014-07-09 06:33:55.000 190 21198.40 68.94 42848.47 47805.70 2014-07-09 06:33:56.000 190 21198.40 68.94 42848.40 47805.64 2014-07-09 06:33:57.000 190 21198.40 68.93 42848.38 47805.62 2014-07-09 06:33:58.000 190 21198.40 68.90 42848.36 47805.55 2014-07-09 06:33:59.000 190 21198.41 68.90 42848.33 47805.55 2014-07-09 06:34:00.000 190 21198.40 68.91 42848.29 47805.52 2014-07-09 06:34:01.000 190 21198.36 68.88 42848.27 47805.51 2014-07-09 06:34:02.000 190 21198.41 68.87 42848.27 47805.46 2014-07-09 06:34:03.000 190 21198.43 68.80 42848.26 47805.43 2014-07-09 06:34:04.000 190 21198.41 68.72 42848.29 47805.45 2014-07-09 06:34:05.000 190 21198.41 68.63 42848.32 47805.48 2014-07-09 06:34:06.000 190 21198.37 68.59 42848.36 47805.51 2014-07-09 06:34:07.000 190 21198.36 68.55 42848.41 47805.51 2014-07-09 06:34:08.000 190 21198.33 68.50 42848.45 47805.55 2014-07-09 06:34:09.000 190 21198.30 68.48 42848.49 47805.56 2014-07-09 06:34:10.000 190 21198.30 68.47 42848.53 47805.58 2014-07-09 06:34:11.000 190 21198.30 68.48 42848.56 47805.63 2014-07-09 06:34:12.000 190 21198.27 68.46 42848.58 47805.66 2014-07-09 06:34:13.000 190 21198.26 68.46 42848.62 47805.65 2014-07-09 06:34:14.000 190 21198.26 68.50 42848.67 47805.69 2014-07-09 06:34:15.000 190 21198.31 68.51 42848.69 47805.74 2014-07-09 06:34:16.000 190 21198.34 68.55 42848.73 47805.76 2014-07-09 06:34:17.000 190 21198.40 68.60 42848.68 47805.82 2014-07-09 06:34:18.000 190 21198.48 68.64 42848.69 47805.85 2014-07-09 06:34:19.000 190 21198.52 68.69 42848.71 47805.87 2014-07-09 06:34:20.000 190 21198.56 68.73 42848.70 47805.87 2014-07-09 06:34:21.000 190 21198.65 68.74 42848.67 47805.90 2014-07-09 06:34:22.000 190 21198.73 68.77 42848.68 47805.92 2014-07-09 06:34:23.000 190 21198.77 68.78 42848.66 47805.95 2014-07-09 06:34:24.000 190 21198.80 68.76 42848.63 47805.96 2014-07-09 06:34:25.000 190 21198.82 68.75 42848.64 47805.97 2014-07-09 06:34:26.000 190 21198.85 68.76 42848.66 47805.97 2014-07-09 06:34:27.000 190 21198.83 68.79 42848.64 47805.95 2014-07-09 06:34:28.000 190 21198.86 68.78 42848.66 47805.98 2014-07-09 06:34:29.000 190 21198.84 68.80 42848.65 47805.97 2014-07-09 06:34:30.000 190 21198.82 68.83 42848.66 47805.98 2014-07-09 06:34:31.000 190 21198.85 68.85 42848.64 47806.00 2014-07-09 06:34:32.000 190 21198.86 68.85 42848.66 47805.98 2014-07-09 06:34:33.000 190 21198.87 68.85 42848.65 47805.98 2014-07-09 06:34:34.000 190 21198.87 68.84 42848.65 47806.01 2014-07-09 06:34:35.000 190 21198.88 68.82 42848.68 47806.00 2014-07-09 06:34:36.000 190 21198.90 68.82 42848.70 47806.03 2014-07-09 06:34:37.000 190 21198.87 68.82 42848.74 47806.05 2014-07-09 06:34:38.000 190 21198.88 68.86 42848.76 47806.08 2014-07-09 06:34:39.000 190 21198.91 68.87 42848.79 47806.11 2014-07-09 06:34:40.000 190 21198.95 68.87 42848.78 47806.13 2014-07-09 06:34:41.000 190 21199.01 68.90 42848.76 47806.13 2014-07-09 06:34:42.000 190 21199.02 68.90 42848.75 47806.17 2014-07-09 06:34:43.000 190 21199.03 68.92 42848.74 47806.15 2014-07-09 06:34:44.000 190 21199.07 68.88 42848.72 47806.19 2014-07-09 06:34:45.000 190 21199.10 68.87 42848.72 47806.16 2014-07-09 06:34:46.000 190 21199.09 68.88 42848.73 47806.15 2014-07-09 06:34:47.000 190 21199.09 68.86 42848.75 47806.20 2014-07-09 06:34:48.000 190 21199.07 68.81 42848.81 47806.19 2014-07-09 06:34:49.000 190 21199.07 68.81 42848.79 47806.20 2014-07-09 06:34:50.000 190 21199.08 68.82 42848.79 47806.20 2014-07-09 06:34:51.000 190 21199.07 68.91 42848.77 47806.20 2014-07-09 06:34:52.000 190 21199.04 68.97 42848.73 47806.18 2014-07-09 06:34:53.000 190 21199.03 69.01 42848.67 47806.14 2014-07-09 06:34:54.000 190 21199.08 69.05 42848.68 47806.14 2014-07-09 06:34:55.000 190 21199.09 69.08 42848.69 47806.12 2014-07-09 06:34:56.000 190 21199.13 69.10 42848.65 47806.11 2014-07-09 06:34:57.000 190 21199.15 69.13 42848.62 47806.10 2014-07-09 06:34:58.000 190 21199.16 69.12 42848.62 47806.09 2014-07-09 06:34:59.000 190 21199.19 69.12 42848.61 47806.09 2014-07-09 06:35:00.000 190 21199.21 69.14 42848.61 47806.10 2014-07-09 06:35:01.000 190 21199.20 69.17 42848.66 47806.08 2014-07-09 06:35:02.000 190 21199.22 69.18 42848.60 47806.12 2014-07-09 06:35:03.000 190 21199.23 69.18 42848.62 47806.11 2014-07-09 06:35:04.000 190 21199.21 69.21 42848.61 47806.12 2014-07-09 06:35:05.000 190 21199.19 69.19 42848.61 47806.11 2014-07-09 06:35:06.000 190 21199.13 69.19 42848.66 47806.12 2014-07-09 06:35:07.000 190 21199.11 69.22 42848.66 47806.13 2014-07-09 06:35:08.000 190 21199.10 69.24 42848.65 47806.08 2014-07-09 06:35:09.000 190 21199.08 69.27 42848.67 47806.10 2014-07-09 06:35:10.000 190 21199.05 69.31 42848.66 47806.07 2014-07-09 06:35:11.000 190 21199.02 69.34 42848.65 47806.05 2014-07-09 06:35:12.000 190 21199.00 69.34 42848.63 47806.04 2014-07-09 06:35:13.000 190 21198.97 69.37 42848.64 47806.02 2014-07-09 06:35:14.000 190 21198.97 69.40 42848.61 47806.03 2014-07-09 06:35:15.000 190 21198.98 69.43 42848.63 47806.01 2014-07-09 06:35:16.000 190 21198.97 69.44 42848.62 47806.02 2014-07-09 06:35:17.000 190 21199.01 69.46 42848.63 47806.03 2014-07-09 06:35:18.000 190 21199.02 69.47 42848.63 47806.02 2014-07-09 06:35:19.000 190 21199.03 69.48 42848.63 47806.03 2014-07-09 06:35:20.000 190 21199.05 69.51 42848.58 47806.02 2014-07-09 06:35:21.000 190 21199.07 69.51 42848.57 47805.99 2014-07-09 06:35:22.000 190 21199.04 69.53 42848.56 47805.99 2014-07-09 06:35:23.000 190 21199.05 69.55 42848.53 47806.00 2014-07-09 06:35:24.000 190 21199.06 69.57 42848.54 47806.01 2014-07-09 06:35:25.000 190 21199.06 69.60 42848.55 47806.00 2014-07-09 06:35:26.000 190 21199.08 69.62 42848.56 47806.00 2014-07-09 06:35:27.000 190 21199.11 69.64 42848.54 47805.99 2014-07-09 06:35:28.000 190 21199.15 69.65 42848.52 47805.97 2014-07-09 06:35:29.000 190 21199.13 69.68 42848.46 47805.99 2014-07-09 06:35:30.000 190 21199.12 69.71 42848.45 47805.98 2014-07-09 06:35:31.000 190 21199.17 69.73 42848.44 47805.97 2014-07-09 06:35:32.000 190 21199.18 69.77 42848.44 47805.95 2014-07-09 06:35:33.000 190 21199.15 69.80 42848.42 47805.94 2014-07-09 06:35:34.000 190 21199.15 69.81 42848.38 47805.91 2014-07-09 06:35:35.000 190 21199.13 69.82 42848.40 47805.88 2014-07-09 06:35:36.000 190 21199.12 69.81 42848.40 47805.90 2014-07-09 06:35:37.000 190 21199.09 69.81 42848.36 47805.87 2014-07-09 06:35:38.000 190 21199.09 69.82 42848.34 47805.86 2014-07-09 06:35:39.000 190 21199.11 69.82 42848.34 47805.87 2014-07-09 06:35:40.000 190 21199.09 69.86 42848.33 47805.81 2014-07-09 06:35:41.000 190 21199.13 69.86 42848.30 47805.82 2014-07-09 06:35:42.000 190 21199.17 69.87 42848.29 47805.80 2014-07-09 06:35:43.000 190 21199.20 69.82 42848.29 47805.82 2014-07-09 06:35:44.000 190 21199.21 69.83 42848.28 47805.80 2014-07-09 06:35:45.000 190 21199.24 69.82 42848.29 47805.79 2014-07-09 06:35:46.000 190 21199.22 69.81 42848.29 47805.83 2014-07-09 06:35:47.000 190 21199.25 69.81 42848.25 47805.84 2014-07-09 06:35:48.000 190 21199.24 69.82 42848.25 47805.80 2014-07-09 06:35:49.000 190 21199.20 69.85 42848.22 47805.79 2014-07-09 06:35:50.000 190 21199.21 69.85 42848.22 47805.78 2014-07-09 06:35:51.000 190 21199.23 69.90 42848.19 47805.77 2014-07-09 06:35:52.000 190 21199.21 69.90 42848.21 47805.76 2014-07-09 06:35:53.000 190 21199.22 69.90 42848.20 47805.75 2014-07-09 06:35:54.000 190 21199.22 69.93 42848.18 47805.76 2014-07-09 06:35:55.000 190 21199.17 69.95 42848.16 47805.74 2014-07-09 06:35:56.000 190 21199.16 69.96 42848.16 47805.73 2014-07-09 06:35:57.000 190 21199.12 70.00 42848.17 47805.72 2014-07-09 06:35:58.000 190 21199.07 70.01 42848.16 47805.69 2014-07-09 06:35:59.000 190 21199.04 69.99 42848.15 47805.68 2014-07-09 06:36:00.000 190 21199.01 70.01 42848.19 47805.66 2014-07-09 06:36:01.000 190 21199.02 69.99 42848.21 47805.65 2014-07-09 06:36:02.000 190 21199.02 69.96 42848.20 47805.66 2014-07-09 06:36:03.000 190 21199.00 69.95 42848.21 47805.67 2014-07-09 06:36:04.000 190 21198.98 69.96 42848.18 47805.65 2014-07-09 06:36:05.000 190 21198.98 70.00 42848.18 47805.68 2014-07-09 06:36:06.000 190 21199.01 70.02 42848.14 47805.66 2014-07-09 06:36:07.000 190 21199.02 70.01 42848.17 47805.63 2014-07-09 06:36:08.000 190 21199.04 70.02 42848.14 47805.65 2014-07-09 06:36:09.000 190 21199.03 70.06 42848.11 47805.63 2014-07-09 06:36:10.000 190 21199.05 70.05 42848.07 47805.60 2014-07-09 06:36:11.000 190 21199.04 70.05 42848.07 47805.59 2014-07-09 06:36:12.000 190 21199.03 70.08 42848.02 47805.57 2014-07-09 06:36:13.000 190 21199.01 70.12 42847.97 47805.54 2014-07-09 06:36:14.000 190 21198.99 70.16 42847.92 47805.46 2014-07-09 06:36:15.000 190 21198.98 70.18 42847.88 47805.43 2014-07-09 06:36:16.000 190 21198.99 70.20 42847.83 47805.37 2014-07-09 06:36:17.000 190 21198.99 70.21 42847.75 47805.33 2014-07-09 06:36:18.000 190 21199.00 70.18 42847.71 47805.31 2014-07-09 06:36:19.000 190 21198.99 70.16 42847.68 47805.26 2014-07-09 06:36:20.000 190 21198.99 70.15 42847.68 47805.23 2014-07-09 06:36:21.000 190 21199.01 70.15 42847.69 47805.23 2014-07-09 06:36:22.000 190 21199.02 70.08 42847.68 47805.24 2014-07-09 06:36:23.000 190 21199.06 70.00 42847.73 47805.24 2014-07-09 06:36:24.000 190 21199.13 69.91 42847.80 47805.31 2014-07-09 06:36:25.000 190 21199.17 69.84 42847.86 47805.38 2014-07-09 06:36:26.000 190 21199.18 69.83 42847.93 47805.43 2014-07-09 06:36:27.000 190 21199.20 69.80 42847.98 47805.54 2014-07-09 06:36:28.000 190 21199.23 69.80 42847.97 47805.57 2014-07-09 06:36:29.000 190 21199.25 69.83 42848.06 47805.60 2014-07-09 06:36:30.000 190 21199.25 69.85 42848.07 47805.61 2014-07-09 06:36:31.000 190 21199.20 69.86 42848.08 47805.63 2014-07-09 06:36:32.000 190 21199.20 69.85 42848.08 47805.63 2014-07-09 06:36:33.000 190 21199.19 69.84 42848.11 47805.66 2014-07-09 06:36:34.000 190 21199.18 69.87 42848.09 47805.64 2014-07-09 06:36:35.000 190 21199.18 69.84 42848.10 47805.65 2014-07-09 06:36:36.000 190 21199.16 69.81 42848.13 47805.67 2014-07-09 06:36:37.000 190 21199.13 69.81 42848.11 47805.67 2014-07-09 06:36:38.000 190 21199.14 69.79 42848.12 47805.68 2014-07-09 06:36:39.000 190 21199.14 69.77 42848.12 47805.67 2014-07-09 06:36:40.000 190 21199.12 69.73 42848.13 47805.67 2014-07-09 06:36:41.000 190 21199.13 69.72 42848.14 47805.66 2014-07-09 06:36:42.000 190 21199.11 69.69 42848.18 47805.67 2014-07-09 06:36:43.000 190 21199.13 69.71 42848.15 47805.66 2014-07-09 06:36:44.000 190 21199.13 69.71 42848.14 47805.66 2014-07-09 06:36:45.000 190 21199.09 69.68 42848.12 47805.66 2014-07-09 06:36:46.000 190 21199.12 69.62 42848.14 47805.64 2014-07-09 06:36:47.000 190 21199.15 69.58 42848.12 47805.65 2014-07-09 06:36:48.000 190 21199.16 69.52 42848.13 47805.68 2014-07-09 06:36:49.000 190 21199.17 69.49 42848.17 47805.66 2014-07-09 06:36:50.000 190 21199.15 69.50 42848.12 47805.68 2014-07-09 06:36:51.000 190 21199.11 69.48 42848.12 47805.65 2014-07-09 06:36:52.000 190 21199.11 69.44 42848.09 47805.65 2014-07-09 06:36:53.000 190 21199.12 69.36 42848.07 47805.63 2014-07-09 06:36:54.000 190 21199.12 69.28 42848.09 47805.65 2014-07-09 06:36:55.000 190 21199.12 69.21 42848.11 47805.66 2014-07-09 06:36:56.000 190 21199.09 69.15 42848.15 47805.67 2014-07-09 06:36:57.000 190 21199.08 69.12 42848.18 47805.69 2014-07-09 06:36:58.000 190 21199.06 69.10 42848.20 47805.69 2014-07-09 06:36:59.000 190 21199.03 69.06 42848.22 47805.70 2014-07-09 06:37:00.000 190 21199.01 69.03 42848.21 47805.72 2014-07-09 06:37:01.000 190 21199.02 69.02 42848.21 47805.70 2014-07-09 06:37:02.000 190 21198.99 69.00 42848.23 47805.72 2014-07-09 06:37:03.000 190 21199.01 68.99 42848.27 47805.72 2014-07-09 06:37:04.000 190 21199.05 68.98 42848.28 47805.74 2014-07-09 06:37:05.000 190 21199.05 69.01 42848.26 47805.74 2014-07-09 06:37:06.000 190 21199.09 69.02 42848.28 47805.75 2014-07-09 06:37:07.000 190 21199.08 69.02 42848.26 47805.75 2014-07-09 06:37:08.000 190 21199.09 69.00 42848.24 47805.73 2014-07-09 06:37:09.000 190 21199.09 68.97 42848.18 47805.74 2014-07-09 06:37:10.000 190 21199.08 68.94 42848.19 47805.74 2014-07-09 06:37:11.000 190 21199.05 68.94 42848.23 47805.71 2014-07-09 06:37:12.000 190 21199.03 68.91 42848.23 47805.72 2014-07-09 06:37:13.000 190 21199.00 68.88 42848.28 47805.74 2014-07-09 06:37:14.000 190 21199.01 68.90 42848.28 47805.73 2014-07-09 06:37:15.000 190 21198.95 68.91 42848.26 47805.73 2014-07-09 06:37:16.000 190 21198.96 68.87 42848.24 47805.73 2014-07-09 06:37:17.000 190 21198.91 68.87 42848.25 47805.70 2014-07-09 06:37:18.000 190 21198.82 68.90 42848.23 47805.67 2014-07-09 06:37:19.000 190 21198.74 68.93 42848.24 47805.62 2014-07-09 06:37:20.000 190 21198.68 68.95 42848.21 47805.57 2014-07-09 06:37:21.000 190 21198.64 68.99 42848.17 47805.53 2014-07-09 06:37:22.000 190 21198.59 69.06 42848.17 47805.48 2014-07-09 06:37:23.000 190 21198.60 69.09 42848.13 47805.43 2014-07-09 06:37:24.000 190 21198.57 69.14 42848.08 47805.42 2014-07-09 06:37:25.000 190 21198.51 69.15 42848.06 47805.37 2014-07-09 06:37:26.000 190 21198.51 69.11 42848.03 47805.31 2014-07-09 06:37:27.000 190 21198.45 69.09 42848.00 47805.28 2014-07-09 06:37:28.000 190 21198.42 69.10 42847.98 47805.23 2014-07-09 06:37:29.000 190 21198.39 69.10 42847.93 47805.21 2014-07-09 06:37:30.000 190 21198.40 69.13 42847.93 47805.18 2014-07-09 06:37:31.000 190 21198.37 69.16 42847.91 47805.15 2014-07-09 06:37:32.000 190 21198.36 69.18 42847.86 47805.13 2014-07-09 06:37:33.000 190 21198.38 69.19 42847.85 47805.11 2014-07-09 06:37:34.000 190 21198.41 69.19 42847.87 47805.10 2014-07-09 06:37:35.000 190 21198.39 69.22 42847.88 47805.12 2014-07-09 06:37:36.000 190 21198.42 69.27 42847.86 47805.12 2014-07-09 06:37:37.000 190 21198.45 69.29 42847.85 47805.11 2014-07-09 06:37:38.000 190 21198.48 69.27 42847.89 47805.12 2014-07-09 06:37:39.000 190 21198.52 69.23 42847.91 47805.15 2014-07-09 06:37:40.000 190 21198.57 69.23 42847.89 47805.17 2014-07-09 06:37:41.000 190 21198.55 69.21 42847.85 47805.15 2014-07-09 06:37:42.000 190 21198.58 69.16 42847.86 47805.16 2014-07-09 06:37:43.000 190 21198.57 69.11 42847.87 47805.13 2014-07-09 06:37:44.000 190 21198.58 69.05 42847.88 47805.18 2014-07-09 06:37:45.000 190 21198.60 69.01 42847.90 47805.18 2014-07-09 06:37:46.000 190 21198.62 68.96 42847.91 47805.20 2014-07-09 06:37:47.000 190 21198.63 68.91 42847.94 47805.24 2014-07-09 06:37:48.000 190 21198.64 68.85 42847.97 47805.28 2014-07-09 06:37:49.000 190 21198.65 68.75 42848.02 47805.31 2014-07-09 06:37:50.000 190 21198.64 68.70 42848.08 47805.35 2014-07-09 06:37:51.000 190 21198.62 68.66 42848.11 47805.38 2014-07-09 06:37:52.000 190 21198.59 68.62 42848.12 47805.37 2014-07-09 06:37:53.000 190 21198.55 68.61 42848.11 47805.40 2014-07-09 06:37:54.000 190 21198.53 68.58 42848.15 47805.40 2014-07-09 06:37:55.000 190 21198.49 68.59 42848.15 47805.40 2014-07-09 06:37:56.000 190 21198.48 68.57 42848.15 47805.39 2014-07-09 06:37:57.000 190 21198.48 68.56 42848.14 47805.42 2014-07-09 06:37:58.000 190 21198.47 68.56 42848.13 47805.41 2014-07-09 06:37:59.000 190 21198.47 68.57 42848.15 47805.39 2014-07-09 06:38:00.000 190 21198.46 68.57 42848.17 47805.42 2014-07-09 06:38:01.000 190 21198.48 68.58 42848.18 47805.42 2014-07-09 06:38:02.000 190 21198.49 68.57 42848.17 47805.40 2014-07-09 06:38:03.000 190 21198.50 68.60 42848.19 47805.42 2014-07-09 06:38:04.000 190 21198.50 68.61 42848.20 47805.41 2014-07-09 06:38:05.000 190 21198.49 68.62 42848.22 47805.42 2014-07-09 06:38:06.000 190 21198.52 68.62 42848.20 47805.41 2014-07-09 06:38:07.000 190 21198.56 68.64 42848.17 47805.43 2014-07-09 06:38:08.000 190 21198.61 68.65 42848.16 47805.42 2014-07-09 06:38:09.000 190 21198.61 68.67 42848.14 47805.44 2014-07-09 06:38:10.000 190 21198.63 68.64 42848.16 47805.43 2014-07-09 06:38:11.000 190 21198.65 68.60 42848.11 47805.46 2014-07-09 06:38:12.000 190 21198.66 68.57 42848.13 47805.45 2014-07-09 06:38:13.000 190 21198.71 68.55 42848.15 47805.45 2014-07-09 06:38:14.000 190 21198.74 68.55 42848.12 47805.46 2014-07-09 06:38:15.000 190 21198.74 68.50 42848.15 47805.48 2014-07-09 06:38:16.000 190 21198.74 68.46 42848.14 47805.49 2014-07-09 06:38:17.000 190 21198.74 68.46 42848.14 47805.52 2014-07-09 06:38:18.000 190 21198.75 68.46 42848.16 47805.52 2014-07-09 06:38:19.000 190 21198.78 68.47 42848.15 47805.51 2014-07-09 06:38:20.000 190 21198.79 68.49 42848.13 47805.51 2014-07-09 06:38:21.000 190 21198.79 68.49 42848.18 47805.50 2014-07-09 06:38:22.000 190 21198.84 68.48 42848.13 47805.51 2014-07-09 06:38:23.000 190 21198.86 68.49 42848.08 47805.48 2014-07-09 06:38:24.000 190 21198.85 68.46 42848.07 47805.51 2014-07-09 06:38:25.000 190 21198.89 68.47 42848.06 47805.49 2014-07-09 06:38:26.000 190 21198.91 68.49 42848.07 47805.49 2014-07-09 06:38:27.000 190 21198.91 68.50 42848.06 47805.49 2014-07-09 06:38:28.000 190 21198.97 68.51 42848.03 47805.49 2014-07-09 06:38:29.000 190 21198.98 68.46 42848.03 47805.48 2014-07-09 06:38:30.000 190 21199.00 68.45 42848.08 47805.49 2014-07-09 06:38:31.000 190 21199.02 68.45 42848.10 47805.52 2014-07-09 06:38:32.000 190 21199.02 68.48 42848.08 47805.53 2014-07-09 06:38:33.000 190 21199.03 68.49 42848.10 47805.55 2014-07-09 06:38:34.000 190 21199.03 68.50 42848.10 47805.55 2014-07-09 06:38:35.000 190 21199.03 68.55 42848.09 47805.56 2014-07-09 06:38:36.000 190 21199.02 68.57 42848.05 47805.52 2014-07-09 06:38:37.000 190 21198.98 68.57 42848.06 47805.47 2014-07-09 06:38:38.000 190 21198.98 68.55 42848.08 47805.52 2014-07-09 06:38:39.000 190 21198.96 68.55 42848.06 47805.51 2014-07-09 06:38:40.000 190 21198.92 68.53 42848.06 47805.50 2014-07-09 06:38:41.000 190 21198.93 68.55 42848.05 47805.51 2014-07-09 06:38:42.000 190 21198.91 68.56 42848.02 47805.49 2014-07-09 06:38:43.000 190 21198.91 68.56 42848.05 47805.47 2014-07-09 06:38:44.000 190 21198.92 68.56 42848.03 47805.49 2014-07-09 06:38:45.000 190 21198.92 68.55 42848.01 47805.46 2014-07-09 06:38:46.000 190 21198.96 68.54 42848.04 47805.47 2014-07-09 06:38:47.000 190 21198.97 68.54 42848.07 47805.50 2014-07-09 06:38:48.000 190 21199.00 68.53 42848.07 47805.51 2014-07-09 06:38:49.000 190 21198.98 68.55 42848.06 47805.52 2014-07-09 06:38:50.000 190 21198.98 68.57 42848.06 47805.55 2014-07-09 06:38:51.000 190 21198.99 68.62 42848.05 47805.54 2014-07-09 06:38:52.000 190 21199.04 68.63 42848.08 47805.53 2014-07-09 06:38:53.000 190 21199.08 68.61 42848.04 47805.54 2014-07-09 06:38:54.000 190 21199.13 68.62 42848.03 47805.55 2014-07-09 06:38:55.000 190 21199.15 68.63 42848.01 47805.58 2014-07-09 06:38:56.000 190 21199.21 68.64 42848.01 47805.58 2014-07-09 06:38:57.000 190 21199.24 68.66 42848.02 47805.60 2014-07-09 06:38:58.000 190 21199.29 68.64 42848.01 47805.62 2014-07-09 06:38:59.000 190 21199.27 68.65 42848.02 47805.65 2014-07-09 06:39:00.000 190 21199.25 68.66 42848.03 47805.65 2014-07-09 06:39:01.000 190 21199.28 68.68 42848.06 47805.64 2014-07-09 06:39:02.000 190 21199.33 68.70 42848.05 47805.65 2014-07-09 06:39:03.000 190 21199.31 68.73 42848.06 47805.64 2014-07-09 06:39:04.000 190 21199.29 68.75 42848.05 47805.65 2014-07-09 06:39:05.000 190 21199.30 68.80 42848.07 47805.65 2014-07-09 06:39:06.000 190 21199.27 68.82 42848.06 47805.63 2014-07-09 06:39:07.000 190 21199.23 68.87 42848.03 47805.60 2014-07-09 06:39:08.000 190 21199.18 68.92 42848.00 47805.59 2014-07-09 06:39:09.000 190 21199.16 68.95 42847.96 47805.56 2014-07-09 06:39:10.000 190 21199.16 68.95 42847.93 47805.53 2014-07-09 06:39:11.000 190 21199.18 68.96 42847.91 47805.52 2014-07-09 06:39:12.000 190 21199.16 69.01 42847.91 47805.51 2014-07-09 06:39:13.000 190 21199.18 69.03 42847.91 47805.50 2014-07-09 06:39:14.000 190 21199.21 69.04 42847.89 47805.48 2014-07-09 06:39:15.000 190 21199.20 69.06 42847.88 47805.47 2014-07-09 06:39:16.000 190 21199.18 69.07 42847.86 47805.44 2014-07-09 06:39:17.000 190 21199.19 69.08 42847.82 47805.47 2014-07-09 06:39:18.000 190 21199.20 69.09 42847.82 47805.46 2014-07-09 06:39:19.000 190 21199.20 69.10 42847.84 47805.44 2014-07-09 06:39:20.000 190 21199.18 69.08 42847.81 47805.43 2014-07-09 06:39:21.000 190 21199.19 69.10 42847.81 47805.41 2014-07-09 06:39:22.000 190 21199.18 69.14 42847.80 47805.44 2014-07-09 06:39:23.000 190 21199.19 69.19 42847.79 47805.42 2014-07-09 06:39:24.000 190 21199.22 69.23 42847.82 47805.45 2014-07-09 06:39:25.000 190 21199.23 69.28 42847.80 47805.42 2014-07-09 06:39:26.000 190 21199.20 69.32 42847.80 47805.43 2014-07-09 06:39:27.000 190 21199.21 69.36 42847.78 47805.41 2014-07-09 06:39:28.000 190 21199.22 69.41 42847.77 47805.43 2014-07-09 06:39:29.000 190 21199.22 69.45 42847.75 47805.41 2014-07-09 06:39:30.000 190 21199.21 69.50 42847.75 47805.40 2014-07-09 06:39:31.000 190 21199.24 69.54 42847.74 47805.39 2014-07-09 06:39:32.000 190 21199.30 69.56 42847.75 47805.39 2014-07-09 06:39:33.000 190 21199.31 69.59 42847.76 47805.40 2014-07-09 06:39:34.000 190 21199.32 69.61 42847.78 47805.42 2014-07-09 06:39:35.000 190 21199.32 69.61 42847.76 47805.41 2014-07-09 06:39:36.000 190 21199.34 69.61 42847.76 47805.43 2014-07-09 06:39:37.000 190 21199.35 69.67 42847.80 47805.47 2014-07-09 06:39:38.000 190 21199.38 69.71 42847.78 47805.48 2014-07-09 06:39:39.000 190 21199.39 69.69 42847.81 47805.47 2014-07-09 06:39:40.000 190 21199.39 69.71 42847.80 47805.48 2014-07-09 06:39:41.000 190 21199.37 69.72 42847.76 47805.49 2014-07-09 06:39:42.000 190 21199.33 69.71 42847.76 47805.42 2014-07-09 06:39:43.000 190 21199.31 69.71 42847.76 47805.45 2014-07-09 06:39:44.000 190 21199.29 69.73 42847.76 47805.42 2014-07-09 06:39:45.000 190 21199.27 69.74 42847.74 47805.42 2014-07-09 06:39:46.000 190 21199.28 69.71 42847.75 47805.38 2014-07-09 06:39:47.000 190 21199.26 69.74 42847.75 47805.39 2014-07-09 06:39:48.000 190 21199.27 69.76 42847.74 47805.38 2014-07-09 06:39:49.000 190 21199.18 69.83 42847.70 47805.35 2014-07-09 06:39:50.000 190 21199.12 69.97 42847.64 47805.29 2014-07-09 06:39:51.000 190 21199.11 70.08 42847.55 47805.22 2014-07-09 06:39:52.000 190 21199.05 70.11 42847.42 47805.13 2014-07-09 06:39:53.000 190 21198.99 70.20 42847.33 47805.00 2014-07-09 06:39:54.000 190 21198.95 70.28 42847.23 47804.92 2014-07-09 06:39:55.000 190 21198.95 70.31 42847.13 47804.80 2014-07-09 06:39:56.000 190 21198.95 70.29 42847.04 47804.69 2014-07-09 06:39:57.000 190 21198.93 70.23 42846.98 47804.62 2014-07-09 06:39:58.000 190 21198.93 70.17 42846.97 47804.59 2014-07-09 06:39:59.000 190 21198.93 70.12 42846.97 47804.57 2014-07-09 06:40:00.000 190 21198.94 70.10 42846.98 47804.59 2014-07-09 06:40:01.000 190 21198.95 70.07 42847.04 47804.57 2014-07-09 06:40:02.000 190 21198.95 70.09 42847.03 47804.59 2014-07-09 06:40:03.000 190 21198.95 70.12 42847.06 47804.59 2014-07-09 06:40:04.000 190 21198.92 70.20 42847.05 47804.62 2014-07-09 06:40:05.000 190 21198.89 70.24 42847.02 47804.58 2014-07-09 06:40:06.000 190 21198.88 70.31 42847.05 47804.57 2014-07-09 06:40:07.000 190 21198.89 70.37 42847.04 47804.58 2014-07-09 06:40:08.000 190 21198.93 70.40 42847.01 47804.58 2014-07-09 06:40:09.000 190 21198.98 70.44 42847.02 47804.58 2014-07-09 06:40:10.000 190 21199.04 70.46 42847.07 47804.64 2014-07-09 06:40:11.000 190 21199.12 70.46 42847.11 47804.68 2014-07-09 06:40:12.000 190 21199.22 70.50 42847.14 47804.73 2014-07-09 06:40:13.000 190 21199.27 70.54 42847.18 47804.82 2014-07-09 06:40:14.000 190 21199.27 70.57 42847.22 47804.85 2014-07-09 06:40:15.000 190 21199.32 70.61 42847.24 47804.92 2014-07-09 06:40:16.000 190 21199.33 70.67 42847.21 47804.91 2014-07-09 06:40:17.000 190 21199.37 70.68 42847.20 47804.94 2014-07-09 06:40:18.000 190 21199.41 70.67 42847.18 47804.96 2014-07-09 06:40:19.000 190 21199.45 70.66 42847.20 47804.97 2014-07-09 06:40:20.000 190 21199.48 70.64 42847.21 47805.00 2014-07-09 06:40:21.000 190 21199.50 70.59 42847.23 47805.01 2014-07-09 06:40:22.000 190 21199.52 70.57 42847.26 47805.04 2014-07-09 06:40:23.000 190 21199.52 70.51 42847.28 47805.06 2014-07-09 06:40:24.000 190 21199.52 70.44 42847.33 47805.09 2014-07-09 06:40:25.000 190 21199.49 70.40 42847.33 47805.10 2014-07-09 06:40:26.000 190 21199.47 70.34 42847.37 47805.13 2014-07-09 06:40:27.000 190 21199.48 70.26 42847.40 47805.15 2014-07-09 06:40:28.000 190 21199.52 70.17 42847.45 47805.18 2014-07-09 06:40:29.000 190 21199.49 70.13 42847.48 47805.20 2014-07-09 06:40:30.000 190 21199.44 70.13 42847.45 47805.20 2014-07-09 06:40:31.000 190 21199.38 70.16 42847.46 47805.21 2014-07-09 06:40:32.000 190 21199.32 70.15 42847.48 47805.20 2014-07-09 06:40:33.000 190 21199.30 70.12 42847.48 47805.16 2014-07-09 06:40:34.000 190 21199.28 70.09 42847.46 47805.11 2014-07-09 06:40:35.000 190 21199.25 70.02 42847.44 47805.09 2014-07-09 06:40:36.000 190 21199.22 70.00 42847.45 47805.05 2014-07-09 06:40:37.000 190 21199.22 69.96 42847.47 47805.08 2014-07-09 06:40:38.000 190 21199.20 69.95 42847.51 47805.11 2014-07-09 06:40:39.000 190 21199.18 69.91 42847.52 47805.10 2014-07-09 06:40:40.000 190 21199.20 69.90 42847.53 47805.11 2014-07-09 06:40:41.000 190 21199.22 69.91 42847.53 47805.15 2014-07-09 06:40:42.000 190 21199.23 69.92 42847.54 47805.19 2014-07-09 06:40:43.000 190 21199.25 69.93 42847.53 47805.20 2014-07-09 06:40:44.000 190 21199.29 69.97 42847.56 47805.21 2014-07-09 06:40:45.000 190 21199.31 70.00 42847.58 47805.21 2014-07-09 06:40:46.000 190 21199.35 70.02 42847.55 47805.21 2014-07-09 06:40:47.000 190 21199.38 69.99 42847.56 47805.26 2014-07-09 06:40:48.000 190 21199.44 70.04 42847.58 47805.25 2014-07-09 06:40:49.000 190 21199.47 70.09 42847.58 47805.29 2014-07-09 06:40:50.000 190 21199.55 70.12 42847.58 47805.33 2014-07-09 06:40:51.000 190 21199.56 70.17 42847.58 47805.33 2014-07-09 06:40:52.000 190 21199.58 70.21 42847.54 47805.34 2014-07-09 06:40:53.000 190 21199.60 70.25 42847.54 47805.34 2014-07-09 06:40:54.000 190 21199.62 70.27 42847.55 47805.36 2014-07-09 06:40:55.000 190 21199.63 70.31 42847.51 47805.35 2014-07-09 06:40:56.000 190 21199.63 70.36 42847.49 47805.33 2014-07-09 06:40:57.000 190 21199.64 70.37 42847.49 47805.32 2014-07-09 06:40:58.000 190 21199.62 70.38 42847.47 47805.27 2014-07-09 06:40:59.000 190 21199.60 70.38 42847.44 47805.30 2014-07-09 06:41:00.000 190 21199.56 70.37 42847.47 47805.27 2014-07-09 06:41:01.000 190 21199.57 70.37 42847.49 47805.25 2014-07-09 06:41:02.000 190 21199.50 70.37 42847.49 47805.24 2014-07-09 06:41:03.000 190 21199.50 70.38 42847.53 47805.24 2014-07-09 06:41:04.000 190 21199.46 70.38 42847.53 47805.23 2014-07-09 06:41:05.000 190 21199.41 70.35 42847.50 47805.22 2014-07-09 06:41:06.000 190 21199.34 70.32 42847.53 47805.23 2014-07-09 06:41:07.000 190 21199.31 70.29 42847.58 47805.20 2014-07-09 06:41:08.000 190 21199.27 70.27 42847.61 47805.22 2014-07-09 06:41:09.000 190 21199.24 70.22 42847.65 47805.22 2014-07-09 06:41:10.000 190 21199.20 70.16 42847.66 47805.25 2014-07-09 06:41:11.000 190 21199.18 70.11 42847.68 47805.27 2014-07-09 06:41:12.000 190 21199.17 70.06 42847.77 47805.27 2014-07-09 06:41:13.000 190 21199.16 70.02 42847.81 47805.28 2014-07-09 06:41:14.000 190 21199.13 69.98 42847.83 47805.30 2014-07-09 06:41:15.000 190 21199.16 69.97 42847.84 47805.31 2014-07-09 06:41:16.000 190 21199.16 69.96 42847.84 47805.34 2014-07-09 06:41:17.000 190 21199.16 69.98 42847.83 47805.32 2014-07-09 06:41:18.000 190 21199.17 69.99 42847.81 47805.30 2014-07-09 06:41:19.000 190 21199.20 70.00 42847.79 47805.33 2014-07-09 06:41:20.000 190 21199.21 70.03 42847.78 47805.32 2014-07-09 06:41:21.000 190 21199.19 70.05 42847.76 47805.29 2014-07-09 06:41:22.000 190 21199.19 70.07 42847.78 47805.31 2014-07-09 06:41:23.000 190 21199.17 70.12 42847.78 47805.28 2014-07-09 06:41:24.000 190 21199.15 70.17 42847.76 47805.31 2014-07-09 06:41:25.000 190 21199.15 70.19 42847.73 47805.28 2014-07-09 06:41:26.000 190 21199.15 70.22 42847.74 47805.28 2014-07-09 06:41:27.000 190 21199.14 70.25 42847.73 47805.27 2014-07-09 06:41:28.000 190 21199.13 70.32 42847.72 47805.25 2014-07-09 06:41:29.000 190 21199.17 70.38 42847.68 47805.26 2014-07-09 06:41:30.000 190 21199.19 70.40 42847.68 47805.22 2014-07-09 06:41:31.000 190 21199.20 70.45 42847.68 47805.22 2014-07-09 06:41:32.000 190 21199.21 70.50 42847.66 47805.21 2014-07-09 06:41:33.000 190 21199.25 70.54 42847.64 47805.21 2014-07-09 06:41:34.000 190 21199.31 70.55 42847.62 47805.18 2014-07-09 06:41:35.000 190 21199.36 70.57 42847.61 47805.21 2014-07-09 06:41:36.000 190 21199.41 70.59 42847.58 47805.24 2014-07-09 06:41:37.000 190 21199.38 70.59 42847.61 47805.24 2014-07-09 06:41:38.000 190 21199.38 70.55 42847.57 47805.24 2014-07-09 06:41:39.000 190 21199.38 70.49 42847.56 47805.23 2014-07-09 06:41:40.000 190 21199.38 70.44 42847.62 47805.26 2014-07-09 06:41:41.000 190 21199.40 70.42 42847.63 47805.26 2014-07-09 06:41:42.000 190 21199.40 70.40 42847.66 47805.28 2014-07-09 06:41:43.000 190 21199.37 70.38 42847.68 47805.30 2014-07-09 06:41:44.000 190 21199.39 70.32 42847.71 47805.28 2014-07-09 06:41:45.000 190 21199.34 70.26 42847.74 47805.29 2014-07-09 06:41:46.000 190 21199.29 70.21 42847.71 47805.29 2014-07-09 06:41:47.000 190 21199.24 70.13 42847.79 47805.28 2014-07-09 06:41:48.000 190 21199.19 70.05 42847.81 47805.28 2014-07-09 06:41:49.000 190 21199.15 69.98 42847.80 47805.29 2014-07-09 06:41:50.000 190 21199.18 69.95 42847.83 47805.29 2014-07-09 06:41:51.000 190 21199.22 69.97 42847.86 47805.34 2014-07-09 06:41:52.000 190 21199.23 70.01 42847.86 47805.36 2014-07-09 06:41:53.000 190 21199.27 69.98 42847.86 47805.37 2014-07-09 06:41:54.000 190 21199.34 69.94 42847.85 47805.37 2014-07-09 06:41:55.000 190 21199.42 69.90 42847.84 47805.44 2014-07-09 06:41:56.000 190 21199.47 69.88 42847.87 47805.48 2014-07-09 06:41:57.000 190 21199.48 69.88 42847.90 47805.49 2014-07-09 06:41:58.000 190 21199.50 69.89 42847.87 47805.53 2014-07-09 06:41:59.000 190 21199.48 69.85 42847.89 47805.53 2014-07-09 06:42:00.000 190 21199.50 69.88 42847.97 47805.57 2014-07-09 06:42:01.000 190 21199.51 69.94 42848.00 47805.57 2014-07-09 06:42:02.000 190 21199.50 69.98 42847.99 47805.61 2014-07-09 06:42:03.000 190 21199.49 70.01 42847.99 47805.62 2014-07-09 06:42:04.000 190 21199.50 70.04 42848.01 47805.60 2014-07-09 06:42:05.000 190 21199.50 70.06 42848.02 47805.61 2014-07-09 06:42:06.000 190 21199.49 70.08 42848.04 47805.63 2014-07-09 06:42:07.000 190 21199.45 70.13 42848.03 47805.63 2014-07-09 06:42:08.000 190 21199.47 70.15 42848.02 47805.63 2014-07-09 06:42:09.000 190 21199.47 70.21 42848.02 47805.64 2014-07-09 06:42:10.000 190 21199.46 70.27 42847.95 47805.60 2014-07-09 06:42:11.000 190 21199.48 70.29 42847.91 47805.61 2014-07-09 06:42:12.000 190 21199.52 70.28 42847.88 47805.56 2014-07-09 06:42:13.000 190 21199.53 70.28 42847.87 47805.55 2014-07-09 06:42:14.000 190 21199.54 70.24 42847.83 47805.51 2014-07-09 06:42:15.000 190 21199.54 70.23 42847.82 47805.53 2014-07-09 06:42:16.000 190 21199.53 70.23 42847.78 47805.48 2014-07-09 06:42:17.000 190 21199.54 70.23 42847.76 47805.48 2014-07-09 06:42:18.000 190 21199.51 70.21 42847.76 47805.47 2014-07-09 06:42:19.000 190 21199.51 70.21 42847.73 47805.44 2014-07-09 06:42:20.000 190 21199.47 70.18 42847.75 47805.41 2014-07-09 06:42:21.000 190 21199.42 70.15 42847.75 47805.42 2014-07-09 06:42:22.000 190 21199.36 70.11 42847.75 47805.40 2014-07-09 06:42:23.000 190 21199.30 70.12 42847.72 47805.33 2014-07-09 06:42:24.000 190 21199.24 70.15 42847.70 47805.30 2014-07-09 06:42:25.000 190 21199.16 70.14 42847.67 47805.27 2014-07-09 06:42:26.000 190 21199.12 70.10 42847.66 47805.21 2014-07-09 06:42:27.000 190 21199.06 70.04 42847.62 47805.17 2014-07-09 06:42:28.000 190 21199.05 70.01 42847.61 47805.14 2014-07-09 06:42:29.000 190 21199.06 70.01 42847.60 47805.14 2014-07-09 06:42:30.000 190 21199.03 70.01 42847.61 47805.09 2014-07-09 06:42:31.000 190 21198.99 70.04 42847.64 47805.08 2014-07-09 06:42:32.000 190 21198.97 70.08 42847.64 47805.04 2014-07-09 06:42:33.000 190 21198.97 70.10 42847.57 47805.02 2014-07-09 06:42:34.000 190 21198.97 70.08 42847.58 47805.00 2014-07-09 06:42:35.000 190 21198.97 70.07 42847.55 47805.01 2014-07-09 06:42:36.000 190 21198.99 70.10 42847.57 47805.00 2014-07-09 06:42:37.000 190 21198.97 70.14 42847.58 47805.01 2014-07-09 06:42:38.000 190 21198.92 70.18 42847.56 47805.01 2014-07-09 06:42:39.000 190 21198.92 70.20 42847.56 47804.98 2014-07-09 06:42:40.000 190 21198.92 70.20 42847.57 47804.99 2014-07-09 06:42:41.000 190 21198.95 70.21 42847.57 47804.96 2014-07-09 06:42:42.000 190 21198.97 70.22 42847.57 47805.00 2014-07-09 06:42:43.000 190 21199.01 70.22 42847.57 47805.02 2014-07-09 06:42:44.000 190 21199.06 70.24 42847.59 47805.04 2014-07-09 06:42:45.000 190 21199.10 70.25 42847.60 47805.06 2014-07-09 06:42:46.000 190 21199.15 70.27 42847.62 47805.11 2014-07-09 06:42:47.000 190 21199.20 70.29 42847.62 47805.10 2014-07-09 06:42:48.000 190 21199.26 70.31 42847.59 47805.13 2014-07-09 06:42:49.000 190 21199.31 70.35 42847.60 47805.18 2014-07-09 06:42:50.000 190 21199.36 70.36 42847.65 47805.21 2014-07-09 06:42:51.000 190 21199.39 70.35 42847.65 47805.27 2014-07-09 06:42:52.000 190 21199.42 70.36 42847.66 47805.28 2014-07-09 06:42:53.000 190 21199.47 70.35 42847.69 47805.29 2014-07-09 06:42:54.000 190 21199.51 70.31 42847.73 47805.35 2014-07-09 06:42:55.000 190 21199.52 70.25 42847.72 47805.34 2014-07-09 06:42:56.000 190 21199.52 70.22 42847.71 47805.39 2014-07-09 06:42:57.000 190 21199.52 70.20 42847.74 47805.41 2014-07-09 06:42:58.000 190 21199.52 70.18 42847.75 47805.43 2014-07-09 06:42:59.000 190 21199.52 70.18 42847.75 47805.43 2014-07-09 06:43:00.000 190 21199.54 70.18 42847.74 47805.45 2014-07-09 06:43:01.000 190 21199.51 70.22 42847.70 47805.46 2014-07-09 06:43:02.000 190 21199.50 70.24 42847.68 47805.48 2014-07-09 06:43:03.000 190 21199.48 70.24 42847.62 47805.41 2014-07-09 06:43:04.000 190 21199.46 70.25 42847.58 47805.36 2014-07-09 06:43:05.000 190 21199.46 70.28 42847.53 47805.28 2014-07-09 06:43:06.000 190 21199.49 70.29 42847.51 47805.28 2014-07-09 06:43:07.000 190 21199.51 70.33 42847.50 47805.26 2014-07-09 06:43:08.000 190 21199.59 70.37 42847.47 47805.26 2014-07-09 06:43:09.000 190 21199.64 70.42 42847.47 47805.26 2014-07-09 06:43:10.000 190 21199.68 70.46 42847.46 47805.27 2014-07-09 06:43:11.000 190 21199.70 70.46 42847.42 47805.30 2014-07-09 06:43:12.000 190 21199.71 70.46 42847.41 47805.30 2014-07-09 06:43:13.000 190 21199.69 70.44 42847.42 47805.30 2014-07-09 06:43:14.000 190 21199.69 70.40 42847.46 47805.31 2014-07-09 06:43:15.000 190 21199.70 70.39 42847.54 47805.34 2014-07-09 06:43:16.000 190 21199.72 70.38 42847.56 47805.38 2014-07-09 06:43:17.000 190 21199.69 70.44 42847.56 47805.41 2014-07-09 06:43:18.000 190 21199.69 70.48 42847.52 47805.39 2014-07-09 06:43:19.000 190 21199.67 70.52 42847.56 47805.39 2014-07-09 06:43:20.000 190 21199.65 70.52 42847.53 47805.37 2014-07-09 06:43:21.000 190 21199.65 70.55 42847.48 47805.33 2014-07-09 06:43:22.000 190 21199.61 70.61 42847.44 47805.32 2014-07-09 06:43:23.000 190 21199.62 70.65 42847.43 47805.30 2014-07-09 06:43:24.000 190 21199.67 70.65 42847.39 47805.26 2014-07-09 06:43:25.000 190 21199.68 70.70 42847.38 47805.27 2014-07-09 06:43:26.000 190 21199.66 70.73 42847.36 47805.24 2014-07-09 06:43:27.000 190 21199.64 70.76 42847.34 47805.23 2014-07-09 06:43:28.000 190 21199.67 70.78 42847.35 47805.19 2014-07-09 06:43:29.000 190 21199.64 70.79 42847.33 47805.21 2014-07-09 06:43:30.000 190 21199.65 70.84 42847.30 47805.19 2014-07-09 06:43:31.000 190 21199.62 70.91 42847.31 47805.18 2014-07-09 06:43:32.000 190 21199.55 71.03 42847.30 47805.14 2014-07-09 06:43:33.000 190 21199.50 71.11 42847.19 47805.07 2014-07-09 06:43:34.000 190 21199.47 71.15 42847.15 47804.98 2014-07-09 06:43:35.000 190 21199.44 71.15 42847.09 47804.92 2014-07-09 06:43:36.000 190 21199.41 71.10 42847.08 47804.89 2014-07-09 06:43:37.000 190 21199.41 71.05 42847.08 47804.86 2014-07-09 06:43:38.000 190 21199.46 70.94 42847.11 47804.88 2014-07-09 06:43:39.000 190 21199.46 70.86 42847.16 47804.90 2014-07-09 06:43:40.000 190 21199.49 70.81 42847.20 47804.94 2014-07-09 06:43:41.000 190 21199.55 70.79 42847.24 47804.99 2014-07-09 06:43:42.000 190 21199.58 70.79 42847.25 47805.02 2014-07-09 06:43:43.000 190 21199.57 70.78 42847.26 47805.05 2014-07-09 06:43:44.000 190 21199.51 70.77 42847.29 47805.06 2014-07-09 06:43:45.000 190 21199.47 70.75 42847.33 47805.04 2014-07-09 06:43:46.000 190 21199.46 70.73 42847.32 47805.05 2014-07-09 06:43:47.000 190 21199.46 70.75 42847.33 47805.06 2014-07-09 06:43:48.000 190 21199.46 70.78 42847.32 47805.06 2014-07-09 06:43:49.000 190 21199.47 70.76 42847.35 47805.07 2014-07-09 06:43:50.000 190 21199.48 70.77 42847.34 47805.05 2014-07-09 06:43:51.000 190 21199.53 70.76 42847.36 47805.08 2014-07-09 06:43:52.000 190 21199.62 70.74 42847.36 47805.10 2014-07-09 06:43:53.000 190 21199.64 70.73 42847.34 47805.13 2014-07-09 06:43:54.000 190 21199.62 70.73 42847.30 47805.12 2014-07-09 06:43:55.000 190 21199.62 70.78 42847.32 47805.17 2014-07-09 06:43:56.000 190 21199.64 70.81 42847.32 47805.13 2014-07-09 06:43:57.000 190 21199.67 70.81 42847.29 47805.13 2014-07-09 06:43:58.000 190 21199.68 70.81 42847.26 47805.13 2014-07-09 06:43:59.000 190 21199.68 70.80 42847.24 47805.10 2014-07-09 06:44:00.000 190 21199.67 70.78 42847.25 47805.10 2014-07-09 06:44:01.000 190 21199.66 70.76 42847.26 47805.09 2014-07-09 06:44:02.000 190 21199.66 70.76 42847.24 47805.08 2014-07-09 06:44:03.000 190 21199.63 70.76 42847.25 47805.05 2014-07-09 06:44:04.000 190 21199.61 70.75 42847.27 47805.09 2014-07-09 06:44:05.000 190 21199.57 70.76 42847.25 47805.05 2014-07-09 06:44:06.000 190 21199.57 70.76 42847.25 47805.01 2014-07-09 06:44:07.000 190 21199.57 70.77 42847.22 47804.99 2014-07-09 06:44:08.000 190 21199.59 70.76 42847.23 47804.99 2014-07-09 06:44:09.000 190 21199.62 70.72 42847.21 47805.02 2014-07-09 06:44:10.000 190 21199.64 70.71 42847.20 47804.99 2014-07-09 06:44:11.000 190 21199.68 70.67 42847.19 47805.03 2014-07-09 06:44:12.000 190 21199.76 70.65 42847.21 47805.02 2014-07-09 06:44:13.000 190 21199.81 70.61 42847.20 47805.09 2014-07-09 06:44:14.000 190 21199.87 70.58 42847.22 47805.09 2014-07-09 06:44:15.000 190 21199.90 70.60 42847.21 47805.13 2014-07-09 06:44:16.000 190 21199.94 70.61 42847.21 47805.14 2014-07-09 06:44:17.000 190 21200.01 70.66 42847.17 47805.14 2014-07-09 06:44:18.000 190 21200.06 70.71 42847.20 47805.18 2014-07-09 06:44:19.000 190 21200.07 70.71 42847.17 47805.18 2014-07-09 06:44:20.000 190 21200.06 70.67 42847.18 47805.13 2014-07-09 06:44:21.000 190 21200.00 70.61 42847.18 47805.15 2014-07-09 06:44:22.000 190 21199.93 70.52 42847.25 47805.15 2014-07-09 06:44:23.000 190 21199.91 70.49 42847.30 47805.15 2014-07-09 06:44:24.000 190 21199.92 70.47 42847.28 47805.20 2014-07-09 06:44:25.000 190 21199.91 70.45 42847.34 47805.22 2014-07-09 06:44:26.000 190 21199.89 70.41 42847.37 47805.24 2014-07-09 06:44:27.000 190 21199.88 70.39 42847.38 47805.25 2014-07-09 06:44:28.000 190 21199.88 70.37 42847.34 47805.28 2014-07-09 06:44:29.000 190 21199.86 70.39 42847.39 47805.28 2014-07-09 06:44:30.000 190 21199.85 70.41 42847.38 47805.30 2014-07-09 06:44:31.000 190 21199.88 70.40 42847.36 47805.27 2014-07-09 06:44:32.000 190 21199.87 70.39 42847.34 47805.27 2014-07-09 06:44:33.000 190 21199.88 70.36 42847.33 47805.29 2014-07-09 06:44:34.000 190 21199.87 70.34 42847.36 47805.27 2014-07-09 06:44:35.000 190 21199.87 70.32 42847.36 47805.29 2014-07-09 06:44:36.000 190 21199.88 70.34 42847.37 47805.29 2014-07-09 06:44:37.000 190 21199.87 70.34 42847.41 47805.28 2014-07-09 06:44:38.000 190 21199.90 70.35 42847.38 47805.31 2014-07-09 06:44:39.000 190 21199.93 70.34 42847.37 47805.31 2014-07-09 06:44:40.000 190 21199.97 70.38 42847.38 47805.33 2014-07-09 06:44:41.000 190 21200.00 70.41 42847.37 47805.34 2014-07-09 06:44:42.000 190 21200.05 70.41 42847.35 47805.33 2014-07-09 06:44:43.000 190 21200.14 70.43 42847.33 47805.36 2014-07-09 06:44:44.000 190 21200.19 70.42 42847.32 47805.39 2014-07-09 06:44:45.000 190 21200.23 70.38 42847.30 47805.42 2014-07-09 06:44:46.000 190 21200.30 70.36 42847.33 47805.41 2014-07-09 06:44:47.000 190 21200.32 70.32 42847.33 47805.46 2014-07-09 06:44:48.000 190 21200.36 70.28 42847.38 47805.48 2014-07-09 06:44:49.000 190 21200.34 70.23 42847.41 47805.50 2014-07-09 06:44:50.000 190 21200.35 70.22 42847.41 47805.49 2014-07-09 06:44:51.000 190 21200.33 70.17 42847.43 47805.53 2014-07-09 06:44:52.000 190 21200.34 70.13 42847.47 47805.52 2014-07-09 06:44:53.000 190 21200.33 70.07 42847.46 47805.56 2014-07-09 06:44:54.000 190 21200.28 70.04 42847.47 47805.55 2014-07-09 06:44:55.000 190 21200.24 70.02 42847.51 47805.58 2014-07-09 06:44:56.000 190 21200.26 69.98 42847.50 47805.58 2014-07-09 06:44:57.000 190 21200.22 69.99 42847.50 47805.56 2014-07-09 06:44:58.000 190 21200.16 70.01 42847.49 47805.55 2014-07-09 06:44:59.000 190 21200.11 70.04 42847.47 47805.53 2014-07-09 06:45:00.000 190 21200.06 70.08 42847.48 47805.50 2014-07-09 06:45:01.000 190 21199.99 70.12 42847.48 47805.47 2014-07-09 06:45:02.000 190 21199.96 70.16 42847.51 47805.45 2014-07-09 06:45:03.000 190 21199.98 70.17 42847.51 47805.45 2014-07-09 06:45:04.000 190 21200.01 70.19 42847.53 47805.45 2014-07-09 06:45:05.000 190 21200.01 70.20 42847.55 47805.47 2014-07-09 06:45:06.000 190 21199.99 70.22 42847.55 47805.49 2014-07-09 06:45:07.000 190 21199.93 70.26 42847.57 47805.51 2014-07-09 06:45:08.000 190 21199.95 70.28 42847.54 47805.50 2014-07-09 06:45:09.000 190 21199.93 70.33 42847.54 47805.49 2014-07-09 06:45:10.000 190 21199.95 70.36 42847.54 47805.50 2014-07-09 06:45:11.000 190 21199.95 70.40 42847.56 47805.46 2014-07-09 06:45:12.000 190 21199.94 70.46 42847.49 47805.46 2014-07-09 06:45:13.000 190 21199.89 70.52 42847.46 47805.44 2014-07-09 06:45:14.000 190 21199.91 70.55 42847.44 47805.38 2014-07-09 06:45:15.000 190 21199.87 70.59 42847.40 47805.36 2014-07-09 06:45:16.000 190 21199.85 70.57 42847.36 47805.32 2014-07-09 06:45:17.000 190 21199.82 70.56 42847.37 47805.29 2014-07-09 06:45:18.000 190 21199.81 70.55 42847.36 47805.25 2014-07-09 06:45:19.000 190 21199.80 70.52 42847.35 47805.24 2014-07-09 06:45:20.000 190 21199.76 70.50 42847.39 47805.24 2014-07-09 06:45:21.000 190 21199.77 70.53 42847.39 47805.23 2014-07-09 06:45:22.000 190 21199.78 70.58 42847.35 47805.22 2014-07-09 06:45:23.000 190 21199.79 70.57 42847.33 47805.25 2014-07-09 06:45:24.000 190 21199.84 70.58 42847.35 47805.24 2014-07-09 06:45:25.000 190 21199.86 70.59 42847.34 47805.23 2014-07-09 06:45:26.000 190 21199.86 70.59 42847.33 47805.23 2014-07-09 06:45:27.000 190 21199.87 70.57 42847.32 47805.23 2014-07-09 06:45:28.000 190 21199.87 70.58 42847.32 47805.24 2014-07-09 06:45:29.000 190 21199.85 70.60 42847.29 47805.24 2014-07-09 06:45:30.000 190 21199.86 70.63 42847.26 47805.21 2014-07-09 06:45:31.000 190 21199.84 70.66 42847.29 47805.23 2014-07-09 06:45:32.000 190 21199.87 70.68 42847.23 47805.22 2014-07-09 06:45:33.000 190 21199.90 70.67 42847.26 47805.20 2014-07-09 06:45:34.000 190 21199.91 70.65 42847.28 47805.22 2014-07-09 06:45:35.000 190 21199.91 70.65 42847.27 47805.24 2014-07-09 06:45:36.000 190 21199.94 70.66 42847.29 47805.25 2014-07-09 06:45:37.000 190 21199.97 70.67 42847.27 47805.26 2014-07-09 06:45:38.000 190 21200.00 70.68 42847.27 47805.28 2014-07-09 06:45:39.000 190 21200.03 70.67 42847.27 47805.30 2014-07-09 06:45:40.000 190 21200.04 70.65 42847.28 47805.30 2014-07-09 06:45:41.000 190 21200.06 70.62 42847.29 47805.30 2014-07-09 06:45:42.000 190 21200.05 70.60 42847.30 47805.30 2014-07-09 06:45:43.000 190 21200.03 70.58 42847.29 47805.29 2014-07-09 06:45:44.000 190 21200.03 70.59 42847.31 47805.31 2014-07-09 06:45:45.000 190 21200.03 70.58 42847.30 47805.33 2014-07-09 06:45:46.000 190 21200.04 70.62 42847.32 47805.33 2014-07-09 06:45:47.000 190 21200.01 70.63 42847.33 47805.34 2014-07-09 06:45:48.000 190 21200.03 70.61 42847.35 47805.33 2014-07-09 06:45:49.000 190 21200.01 70.63 42847.36 47805.33 2014-07-09 06:45:50.000 190 21199.96 70.65 42847.37 47805.31 2014-07-09 06:45:51.000 190 21199.97 70.70 42847.33 47805.30 2014-07-09 06:45:52.000 190 21199.96 70.76 42847.31 47805.27 2014-07-09 06:45:53.000 190 21199.96 70.78 42847.24 47805.25 2014-07-09 06:45:54.000 190 21199.97 70.75 42847.25 47805.26 2014-07-09 06:45:55.000 190 21199.98 70.73 42847.28 47805.24 2014-07-09 06:45:56.000 190 21199.97 70.71 42847.28 47805.24 2014-07-09 06:45:57.000 190 21199.95 70.66 42847.29 47805.24 2014-07-09 06:45:58.000 190 21199.92 70.64 42847.30 47805.24 2014-07-09 06:45:59.000 190 21199.90 70.60 42847.31 47805.21 2014-07-09 06:46:00.000 190 21199.87 70.58 42847.31 47805.23 2014-07-09 06:46:01.000 190 21199.83 70.56 42847.27 47805.21 2014-07-09 06:46:02.000 190 21199.78 70.57 42847.28 47805.18 2014-07-09 06:46:03.000 190 21199.75 70.56 42847.24 47805.15 2014-07-09 06:46:04.000 190 21199.76 70.56 42847.24 47805.12 2014-07-09 06:46:05.000 190 21199.75 70.58 42847.21 47805.10 2014-07-09 06:46:06.000 190 21199.76 70.61 42847.17 47805.08 2014-07-09 06:46:07.000 190 21199.75 70.62 42847.12 47805.07 2014-07-09 06:46:08.000 190 21199.77 70.56 42847.09 47805.06 2014-07-09 06:46:09.000 190 21199.73 70.46 42847.09 47804.99 2014-07-09 06:46:10.000 190 21199.67 70.36 42847.11 47805.00 2014-07-09 06:46:11.000 190 21199.65 70.28 42847.15 47804.99 2014-07-09 06:46:12.000 190 21199.64 70.28 42847.20 47805.03 2014-07-09 06:46:13.000 190 21199.63 70.30 42847.22 47805.05 2014-07-09 06:46:14.000 190 21199.60 70.34 42847.20 47805.06 2014-07-09 06:46:15.000 190 21199.64 70.39 42847.19 47805.04 2014-07-09 06:46:16.000 190 21199.63 70.47 42847.20 47805.04 2014-07-09 06:46:17.000 190 21199.61 70.53 42847.17 47805.02 2014-07-09 06:46:18.000 190 21199.60 70.57 42847.16 47804.99 2014-07-09 06:46:19.000 190 21199.60 70.62 42847.13 47804.96 2014-07-09 06:46:20.000 190 21199.59 70.70 42847.09 47804.94 2014-07-09 06:46:21.000 190 21199.58 70.77 42847.13 47804.94 2014-07-09 06:46:22.000 190 21199.59 70.85 42847.10 47804.89 2014-07-09 06:46:23.000 190 21199.57 70.87 42847.09 47804.92 2014-07-09 06:46:24.000 190 21199.57 70.94 42847.05 47804.90 2014-07-09 06:46:25.000 190 21199.55 70.98 42847.02 47804.86 2014-07-09 06:46:26.000 190 21199.54 71.04 42847.04 47804.85 2014-07-09 06:46:27.000 190 21199.53 71.10 42847.03 47804.85 2014-07-09 06:46:28.000 190 21199.51 71.17 42847.01 47804.85 2014-07-09 06:46:29.000 190 21199.52 71.23 42846.97 47804.81 2014-07-09 06:46:30.000 190 21199.49 71.24 42846.97 47804.77 2014-07-09 06:46:31.000 190 21199.44 71.23 42846.93 47804.74 2014-07-09 06:46:32.000 190 21199.43 71.22 42846.94 47804.70 2014-07-09 06:46:33.000 190 21199.43 71.22 42846.95 47804.68 2014-07-09 06:46:34.000 190 21199.39 71.22 42846.94 47804.68 2014-07-09 06:46:35.000 190 21199.38 71.23 42846.93 47804.64 2014-07-09 06:46:36.000 190 21199.36 71.23 42846.92 47804.62 2014-07-09 06:46:37.000 190 21199.36 71.18 42846.90 47804.61 2014-07-09 06:46:38.000 190 21199.36 71.18 42846.90 47804.58 2014-07-09 06:46:39.000 190 21199.39 71.18 42846.88 47804.59 2014-07-09 06:46:40.000 190 21199.41 71.21 42846.87 47804.60 2014-07-09 06:46:41.000 190 21199.43 71.25 42846.85 47804.58 2014-07-09 06:46:42.000 190 21199.48 71.28 42846.83 47804.59 2014-07-09 06:46:43.000 190 21199.49 71.29 42846.81 47804.57 2014-07-09 06:46:44.000 190 21199.50 71.33 42846.82 47804.55 2014-07-09 06:46:45.000 190 21199.50 71.35 42846.79 47804.53 2014-07-09 06:46:46.000 190 21199.56 71.33 42846.75 47804.53 2014-07-09 06:46:47.000 190 21199.55 71.29 42846.72 47804.53 2014-07-09 06:46:48.000 190 21199.48 71.23 42846.76 47804.50 2014-07-09 06:46:49.000 190 21199.51 71.19 42846.77 47804.52 2014-07-09 06:46:50.000 190 21199.48 71.14 42846.79 47804.52 2014-07-09 06:46:51.000 190 21199.43 71.07 42846.85 47804.53 2014-07-09 06:46:52.000 190 21199.39 71.03 42846.89 47804.53 2014-07-09 06:46:53.000 190 21199.38 70.99 42846.85 47804.53 2014-07-09 06:46:54.000 190 21199.38 70.96 42846.88 47804.56 2014-07-09 06:46:55.000 190 21199.39 70.93 42846.88 47804.56 2014-07-09 06:46:56.000 190 21199.41 70.87 42846.91 47804.57 2014-07-09 06:46:57.000 190 21199.41 70.84 42846.94 47804.58 2014-07-09 06:46:58.000 190 21199.38 70.81 42846.96 47804.60 2014-07-09 06:46:59.000 190 21199.41 70.77 42846.95 47804.61 2014-07-09 06:47:00.000 190 21199.42 70.76 42846.93 47804.62 2014-07-09 06:47:01.000 190 21199.41 70.70 42846.97 47804.63 2014-07-09 06:47:02.000 190 21199.40 70.65 42847.00 47804.61 2014-07-09 06:47:03.000 190 21199.39 70.62 42847.01 47804.64 2014-07-09 06:47:04.000 190 21199.37 70.62 42847.01 47804.65 2014-07-09 06:47:05.000 190 21199.37 70.59 42847.00 47804.66 2014-07-09 06:47:06.000 190 21199.37 70.56 42846.99 47804.66 2014-07-09 06:47:07.000 190 21199.40 70.56 42846.96 47804.65 2014-07-09 06:47:08.000 190 21199.40 70.56 42846.97 47804.67 2014-07-09 06:47:09.000 190 21199.40 70.55 42846.96 47804.66 2014-07-09 06:47:10.000 190 21199.41 70.57 42846.96 47804.68 2014-07-09 06:47:11.000 190 21199.41 70.58 42846.92 47804.66 2014-07-09 06:47:12.000 190 21199.42 70.59 42846.90 47804.66 2014-07-09 06:47:13.000 190 21199.42 70.61 42846.90 47804.63 2014-07-09 06:47:14.000 190 21199.44 70.59 42846.87 47804.62 2014-07-09 06:47:15.000 190 21199.44 70.59 42846.89 47804.61 2014-07-09 06:47:16.000 190 21199.44 70.61 42846.88 47804.60 2014-07-09 06:47:17.000 190 21199.44 70.64 42846.88 47804.60 2014-07-09 06:47:18.000 190 21199.40 70.69 42846.86 47804.59 2014-07-09 06:47:19.000 190 21199.40 70.79 42846.81 47804.55 2014-07-09 06:47:20.000 190 21199.37 70.87 42846.78 47804.50 2014-07-09 06:47:21.000 190 21199.33 70.89 42846.75 47804.45 2014-07-09 06:47:22.000 190 21199.35 70.86 42846.71 47804.43 2014-07-09 06:47:23.000 190 21199.38 70.85 42846.69 47804.42 2014-07-09 06:47:24.000 190 21199.39 70.82 42846.70 47804.41 2014-07-09 06:47:25.000 190 21199.41 70.81 42846.73 47804.42 2014-07-09 06:47:26.000 190 21199.39 70.77 42846.72 47804.44 2014-07-09 06:47:27.000 190 21199.43 70.72 42846.72 47804.43 2014-07-09 06:47:28.000 190 21199.46 70.69 42846.75 47804.46 2014-07-09 06:47:29.000 190 21199.46 70.64 42846.74 47804.47 2014-07-09 06:47:30.000 190 21199.49 70.60 42846.77 47804.48 2014-07-09 06:47:31.000 190 21199.53 70.56 42846.75 47804.49 2014-07-09 06:47:32.000 190 21199.58 70.49 42846.79 47804.54 2014-07-09 06:47:33.000 190 21199.62 70.39 42846.84 47804.56 2014-07-09 06:47:34.000 190 21199.69 70.30 42846.91 47804.65 2014-07-09 06:47:35.000 190 21199.75 70.22 42846.91 47804.67 2014-07-09 06:47:36.000 190 21199.80 70.20 42846.92 47804.76 2014-07-09 06:47:37.000 190 21199.82 70.22 42846.93 47804.80 2014-07-09 06:47:38.000 190 21199.83 70.24 42846.91 47804.81 2014-07-09 06:47:39.000 190 21199.89 70.26 42846.87 47804.82 2014-07-09 06:47:40.000 190 21199.97 70.24 42846.87 47804.81 2014-07-09 06:47:41.000 190 21200.06 70.21 42846.91 47804.86 2014-07-09 06:47:42.000 190 21200.09 70.19 42846.96 47804.88 2014-07-09 06:47:43.000 190 21200.10 70.13 42846.98 47804.92 2014-07-09 06:47:44.000 190 21200.11 70.14 42846.99 47804.96 2014-07-09 06:47:45.000 190 21200.12 70.17 42847.01 47804.98 2014-07-09 06:47:46.000 190 21200.16 70.17 42847.03 47804.99 2014-07-09 06:47:47.000 190 21200.18 70.17 42847.02 47805.03 2014-07-09 06:47:48.000 190 21200.17 70.17 42847.03 47805.04 2014-07-09 06:47:49.000 190 21200.14 70.21 42847.04 47805.04 2014-07-09 06:47:50.000 190 21200.15 70.23 42847.05 47805.06 2014-07-09 06:47:51.000 190 21200.16 70.24 42847.06 47805.04 2014-07-09 06:47:52.000 190 21200.13 70.26 42847.06 47805.08 2014-07-09 06:47:53.000 190 21200.12 70.26 42847.06 47805.07 2014-07-09 06:47:54.000 190 21200.13 70.25 42847.09 47805.05 2014-07-09 06:47:55.000 190 21200.14 70.25 42847.12 47805.07 2014-07-09 06:47:56.000 190 21200.16 70.27 42847.15 47805.09 2014-07-09 06:47:57.000 190 21200.19 70.29 42847.12 47805.08 2014-07-09 06:47:58.000 190 21200.20 70.27 42847.10 47805.08 2014-07-09 06:47:59.000 190 21200.23 70.27 42847.12 47805.12 2014-07-09 06:48:00.000 190 21200.27 70.25 42847.12 47805.12 2014-07-09 06:48:01.000 190 21200.35 70.25 42847.12 47805.18 2014-07-09 06:48:02.000 190 21200.41 70.29 42847.13 47805.21 2014-07-09 06:48:03.000 190 21200.45 70.26 42847.11 47805.24 2014-07-09 06:48:04.000 190 21200.50 70.23 42847.13 47805.26 2014-07-09 06:48:05.000 190 21200.51 70.19 42847.12 47805.28 2014-07-09 06:48:06.000 190 21200.54 70.15 42847.11 47805.30 2014-07-09 06:48:07.000 190 21200.54 70.13 42847.13 47805.29 2014-07-09 06:48:08.000 190 21200.56 70.08 42847.16 47805.31 2014-07-09 06:48:09.000 190 21200.53 70.01 42847.18 47805.32 2014-07-09 06:48:10.000 190 21200.54 69.94 42847.21 47805.31 2014-07-09 06:48:11.000 190 21200.54 69.89 42847.23 47805.33 2014-07-09 06:48:12.000 190 21200.47 69.85 42847.19 47805.35 2014-07-09 06:48:13.000 190 21200.41 69.84 42847.22 47805.34 2014-07-09 06:48:14.000 190 21200.34 69.90 42847.21 47805.31 2014-07-09 06:48:15.000 190 21200.27 69.94 42847.17 47805.26 2014-07-09 06:48:16.000 190 21200.23 69.99 42847.15 47805.19 2014-07-09 06:48:17.000 190 21200.20 70.03 42847.11 47805.16 2014-07-09 06:48:18.000 190 21200.19 70.04 42847.05 47805.12 2014-07-09 06:48:19.000 190 21200.26 70.06 42847.04 47805.08 2014-07-09 06:48:20.000 190 21200.33 70.08 42847.03 47805.10 2014-07-09 06:48:21.000 190 21200.37 70.11 42847.03 47805.14 2014-07-09 06:48:22.000 190 21200.42 70.15 42846.99 47805.13 2014-07-09 06:48:23.000 190 21200.50 70.17 42846.97 47805.13 2014-07-09 06:48:24.000 190 21200.55 70.19 42846.97 47805.17 2014-07-09 06:48:25.000 190 21200.58 70.23 42847.00 47805.15 2014-07-09 06:48:26.000 190 21200.60 70.24 42846.96 47805.17 2014-07-09 06:48:27.000 190 21200.65 70.25 42846.94 47805.16 2014-07-09 06:48:28.000 190 21200.67 70.23 42846.95 47805.17 2014-07-09 06:48:29.000 190 21200.68 70.21 42846.99 47805.18 2014-07-09 06:48:30.000 190 21200.67 70.22 42846.99 47805.20 2014-07-09 06:48:31.000 190 21200.67 70.22 42847.01 47805.22 2014-07-09 06:48:32.000 190 21200.66 70.23 42847.01 47805.21 2014-07-09 06:48:33.000 190 21200.66 70.21 42847.02 47805.22 2014-07-09 06:48:34.000 190 21200.68 70.19 42847.04 47805.24 2014-07-09 06:48:35.000 190 21200.71 70.13 42847.08 47805.23 2014-07-09 06:48:36.000 190 21200.76 70.09 42847.12 47805.29 2014-07-09 06:48:37.000 190 21200.78 70.05 42847.15 47805.32 2014-07-09 06:48:38.000 190 21200.75 70.07 42847.15 47805.36 2014-07-09 06:48:39.000 190 21200.72 70.11 42847.15 47805.37 2014-07-09 06:48:40.000 190 21200.71 70.12 42847.18 47805.37 2014-07-09 06:48:41.000 190 21200.74 70.14 42847.15 47805.37 2014-07-09 06:48:42.000 190 21200.76 70.16 42847.11 47805.36 2014-07-09 06:48:43.000 190 21200.78 70.20 42847.09 47805.34 2014-07-09 06:48:44.000 190 21200.82 70.24 42847.07 47805.37 2014-07-09 06:48:45.000 190 21200.87 70.29 42847.05 47805.35 2014-07-09 06:48:46.000 190 21200.88 70.34 42847.04 47805.38 2014-07-09 06:48:47.000 190 21200.88 70.38 42847.01 47805.36 2014-07-09 06:48:48.000 190 21200.90 70.43 42846.95 47805.34 2014-07-09 06:48:49.000 190 21200.93 70.42 42846.93 47805.34 2014-07-09 06:48:50.000 190 21200.90 70.44 42846.95 47805.32 2014-07-09 06:48:51.000 190 21200.87 70.49 42846.91 47805.30 2014-07-09 06:48:52.000 190 21200.91 70.50 42846.89 47805.29 2014-07-09 06:48:53.000 190 21200.89 70.51 42846.87 47805.24 2014-07-09 06:48:54.000 190 21200.88 70.55 42846.84 47805.21 2014-07-09 06:48:55.000 190 21200.85 70.59 42846.83 47805.19 2014-07-09 06:48:56.000 190 21200.80 70.63 42846.80 47805.15 2014-07-09 06:48:57.000 190 21200.75 70.68 42846.74 47805.11 2014-07-09 06:48:58.000 190 21200.71 70.66 42846.71 47805.04 2014-07-09 06:48:59.000 190 21200.71 70.67 42846.61 47804.99 2014-07-09 06:49:00.000 190 21200.70 70.63 42846.60 47804.95 2014-07-09 06:49:01.000 190 21200.66 70.63 42846.59 47804.90 2014-07-09 06:49:02.000 190 21200.67 70.61 42846.57 47804.91 2014-07-09 06:49:03.000 190 21200.66 70.62 42846.58 47804.85 2014-07-09 06:49:04.000 190 21200.67 70.61 42846.58 47804.88 2014-07-09 06:49:05.000 190 21200.70 70.61 42846.54 47804.87 2014-07-09 06:49:06.000 190 21200.71 70.60 42846.54 47804.87 2014-07-09 06:49:07.000 190 21200.77 70.60 42846.55 47804.85 2014-07-09 06:49:08.000 190 21200.75 70.60 42846.53 47804.87 2014-07-09 06:49:09.000 190 21200.69 70.62 42846.50 47804.88 2014-07-09 06:49:10.000 190 21200.65 70.67 42846.50 47804.88 2014-07-09 06:49:11.000 190 21200.63 70.74 42846.42 47804.84 2014-07-09 06:49:12.000 190 21200.62 70.74 42846.39 47804.77 2014-07-09 06:49:13.000 190 21200.58 70.75 42846.34 47804.70 2014-07-09 06:49:14.000 190 21200.55 70.72 42846.28 47804.67 2014-07-09 06:49:15.000 190 21200.53 70.71 42846.28 47804.62 2014-07-09 06:49:16.000 190 21200.53 70.69 42846.25 47804.58 2014-07-09 06:49:17.000 190 21200.47 70.68 42846.22 47804.55 2014-07-09 06:49:18.000 190 21200.46 70.61 42846.22 47804.53 2014-07-09 06:49:19.000 190 21200.44 70.54 42846.27 47804.52 2014-07-09 06:49:20.000 190 21200.40 70.51 42846.28 47804.51 2014-07-09 06:49:21.000 190 21200.42 70.48 42846.31 47804.53 2014-07-09 06:49:22.000 190 21200.41 70.48 42846.31 47804.55 2014-07-09 06:49:23.000 190 21200.36 70.43 42846.35 47804.58 2014-07-09 06:49:24.000 190 21200.37 70.40 42846.43 47804.60 2014-07-09 06:49:25.000 190 21200.38 70.40 42846.44 47804.62 2014-07-09 06:49:26.000 190 21200.41 70.39 42846.47 47804.66 2014-07-09 06:49:27.000 190 21200.43 70.41 42846.46 47804.66 2014-07-09 06:49:28.000 190 21200.42 70.43 42846.49 47804.71 2014-07-09 06:49:29.000 190 21200.40 70.43 42846.52 47804.71 2014-07-09 06:49:30.000 190 21200.40 70.43 42846.54 47804.71 2014-07-09 06:49:31.000 190 21200.37 70.45 42846.54 47804.76 2014-07-09 06:49:32.000 190 21200.36 70.43 42846.53 47804.74 2014-07-09 06:49:33.000 190 21200.37 70.42 42846.54 47804.75 2014-07-09 06:49:34.000 190 21200.34 70.43 42846.52 47804.74 2014-07-09 06:49:35.000 190 21200.29 70.44 42846.58 47804.71 2014-07-09 06:49:36.000 190 21200.25 70.41 42846.55 47804.70 2014-07-09 06:49:37.000 190 21200.23 70.36 42846.53 47804.70 2014-07-09 06:49:38.000 190 21200.23 70.32 42846.56 47804.68 2014-07-09 06:49:39.000 190 21200.20 70.33 42846.56 47804.70 2014-07-09 06:49:40.000 190 21200.19 70.34 42846.58 47804.68 2014-07-09 06:49:41.000 190 21200.19 70.32 42846.58 47804.67 2014-07-09 06:49:42.000 190 21200.20 70.31 42846.61 47804.69 2014-07-09 06:49:43.000 190 21200.22 70.30 42846.59 47804.71 2014-07-09 06:49:44.000 190 21200.21 70.32 42846.61 47804.68 2014-07-09 06:49:45.000 190 21200.18 70.33 42846.58 47804.71 2014-07-09 06:49:46.000 190 21200.17 70.35 42846.56 47804.68 2014-07-09 06:49:47.000 190 21200.16 70.36 42846.58 47804.69 2014-07-09 06:49:48.000 190 21200.15 70.38 42846.57 47804.67 2014-07-09 06:49:49.000 190 21200.11 70.40 42846.57 47804.67 2014-07-09 06:49:50.000 190 21200.10 70.41 42846.57 47804.66 2014-07-09 06:49:51.000 190 21200.13 70.43 42846.55 47804.63 2014-07-09 06:49:52.000 190 21200.11 70.48 42846.54 47804.63 2014-07-09 06:49:53.000 190 21200.10 70.52 42846.50 47804.61 2014-07-09 06:49:54.000 190 21200.10 70.55 42846.48 47804.60 2014-07-09 06:49:55.000 190 21200.09 70.57 42846.44 47804.55 2014-07-09 06:49:56.000 190 21200.07 70.57 42846.44 47804.54 2014-07-09 06:49:57.000 190 21200.07 70.61 42846.45 47804.54 2014-07-09 06:49:58.000 190 21200.02 70.66 42846.46 47804.51 2014-07-09 06:49:59.000 190 21200.01 70.69 42846.43 47804.49 2014-07-09 06:50:00.000 190 21200.01 70.72 42846.42 47804.48 2014-07-09 06:50:01.000 190 21200.00 70.75 42846.39 47804.49 2014-07-09 06:50:02.000 190 21200.02 70.83 42846.40 47804.47 2014-07-09 06:50:03.000 190 21200.03 70.86 42846.41 47804.46 2014-07-09 06:50:04.000 190 21200.01 70.87 42846.42 47804.46 2014-07-09 06:50:05.000 190 21199.98 70.89 42846.44 47804.43 2014-07-09 06:50:06.000 190 21199.96 70.92 42846.39 47804.44 2014-07-09 06:50:07.000 190 21199.94 70.90 42846.38 47804.39 2014-07-09 06:50:08.000 190 21199.91 70.93 42846.41 47804.38 2014-07-09 06:50:09.000 190 21199.85 70.91 42846.41 47804.39 2014-07-09 06:50:10.000 190 21199.80 70.90 42846.40 47804.35 2014-07-09 06:50:11.000 190 21199.79 70.92 42846.40 47804.35 2014-07-09 06:50:12.000 190 21199.75 70.95 42846.42 47804.33 2014-07-09 06:50:13.000 190 21199.77 70.99 42846.42 47804.35 2014-07-09 06:50:14.000 190 21199.78 71.02 42846.39 47804.34 2014-07-09 06:50:15.000 190 21199.76 71.06 42846.38 47804.31 2014-07-09 06:50:16.000 190 21199.75 71.08 42846.34 47804.30 2014-07-09 06:50:17.000 190 21199.72 71.10 42846.34 47804.29 2014-07-09 06:50:18.000 190 21199.73 71.11 42846.35 47804.28 2014-07-09 06:50:19.000 190 21199.73 71.10 42846.33 47804.27 2014-07-09 06:50:20.000 190 21199.70 71.08 42846.33 47804.26 2014-07-09 06:50:21.000 190 21199.67 71.12 42846.32 47804.22 2014-07-09 06:50:22.000 190 21199.65 71.15 42846.34 47804.21 2014-07-09 06:50:23.000 190 21199.64 71.20 42846.31 47804.18 2014-07-09 06:50:24.000 190 21199.63 71.19 42846.26 47804.16 2014-07-09 06:50:25.000 190 21199.65 71.17 42846.26 47804.13 2014-07-09 06:50:26.000 190 21199.65 71.17 42846.25 47804.14 2014-07-09 06:50:27.000 190 21199.64 71.15 42846.24 47804.11 2014-07-09 06:50:28.000 190 21199.62 71.13 42846.23 47804.10 2014-07-09 06:50:29.000 190 21199.61 71.12 42846.24 47804.10 2014-07-09 06:50:30.000 190 21199.56 71.09 42846.21 47804.08 2014-07-09 06:50:31.000 190 21199.55 71.05 42846.19 47804.09 2014-07-09 06:50:32.000 190 21199.54 71.04 42846.19 47804.07 2014-07-09 06:50:33.000 190 21199.51 71.05 42846.17 47804.07 2014-07-09 06:50:34.000 190 21199.48 71.04 42846.19 47804.03 2014-07-09 06:50:35.000 190 21199.44 70.99 42846.17 47804.02 2014-07-09 06:50:36.000 190 21199.44 70.99 42846.17 47804.01 2014-07-09 06:50:37.000 190 21199.42 70.98 42846.19 47803.98 2014-07-09 06:50:38.000 190 21199.39 70.94 42846.16 47803.95 2014-07-09 06:50:39.000 190 21199.33 70.97 42846.15 47803.93 2014-07-09 06:50:40.000 190 21199.35 70.98 42846.14 47803.93 2014-07-09 06:50:41.000 190 21199.42 70.97 42846.16 47803.94 2014-07-09 06:50:42.000 190 21199.46 70.87 42846.18 47803.95 2014-07-09 06:50:43.000 190 21199.45 70.74 42846.15 47803.95 2014-07-09 06:50:44.000 190 21199.39 70.68 42846.18 47803.93 2014-07-09 06:50:45.000 190 21199.34 70.68 42846.19 47803.94 2014-07-09 06:50:46.000 190 21199.37 70.67 42846.20 47803.93 2014-07-09 06:50:47.000 190 21199.37 70.64 42846.20 47803.96 2014-07-09 06:50:48.000 190 21199.35 70.61 42846.21 47803.94 2014-07-09 06:50:49.000 190 21199.34 70.57 42846.22 47803.97 2014-07-09 06:50:50.000 190 21199.33 70.52 42846.24 47804.00 2014-07-09 06:50:51.000 190 21199.32 70.49 42846.24 47804.00 2014-07-09 06:50:52.000 190 21199.30 70.48 42846.22 47803.99 2014-07-09 06:50:53.000 190 21199.27 70.43 42846.22 47804.00 2014-07-09 06:50:54.000 190 21199.24 70.45 42846.20 47804.00 2014-07-09 06:50:55.000 190 21199.23 70.47 42846.20 47803.96 2014-07-09 06:50:56.000 190 21199.22 70.48 42846.21 47803.94 2014-07-09 06:50:57.000 190 21199.22 70.47 42846.16 47803.91 2014-07-09 06:50:58.000 190 21199.24 70.43 42846.15 47803.90 2014-07-09 06:50:59.000 190 21199.21 70.40 42846.14 47803.89 2014-07-09 06:51:00.000 190 21199.20 70.36 42846.14 47803.88 2014-07-09 06:51:01.000 190 21199.18 70.31 42846.16 47803.89 2014-07-09 06:51:02.000 190 21199.18 70.29 42846.15 47803.87 2014-07-09 06:51:03.000 190 21199.15 70.29 42846.21 47803.87 2014-07-09 06:51:04.000 190 21199.15 70.27 42846.21 47803.89 2014-07-09 06:51:05.000 190 21199.16 70.29 42846.24 47803.91 2014-07-09 06:51:06.000 190 21199.17 70.29 42846.22 47803.92 2014-07-09 06:51:07.000 190 21199.21 70.28 42846.21 47803.91 2014-07-09 06:51:08.000 190 21199.21 70.28 42846.22 47803.93 2014-07-09 06:51:09.000 190 21199.19 70.30 42846.18 47803.93 2014-07-09 06:51:10.000 190 21199.20 70.30 42846.17 47803.93 2014-07-09 06:51:11.000 190 21199.20 70.32 42846.19 47803.92 2014-07-09 06:51:12.000 190 21199.24 70.32 42846.20 47803.91 2014-07-09 06:51:13.000 190 21199.24 70.30 42846.18 47803.92 2014-07-09 06:51:14.000 190 21199.24 70.31 42846.20 47803.92 2014-07-09 06:51:15.000 190 21199.26 70.33 42846.19 47803.93 2014-07-09 06:51:16.000 190 21199.27 70.32 42846.20 47803.94 2014-07-09 06:51:17.000 190 21199.29 70.34 42846.19 47803.95 2014-07-09 06:51:18.000 190 21199.29 70.35 42846.21 47803.94 2014-07-09 06:51:19.000 190 21199.28 70.36 42846.18 47803.94 2014-07-09 06:51:20.000 190 21199.24 70.41 42846.19 47803.91 2014-07-09 06:51:21.000 190 21199.21 70.41 42846.18 47803.88 2014-07-09 06:51:22.000 190 21199.18 70.42 42846.15 47803.89 2014-07-09 06:51:23.000 190 21199.21 70.42 42846.19 47803.87 2014-07-09 06:51:24.000 190 21199.24 70.46 42846.18 47803.88 2014-07-09 06:51:25.000 190 21199.27 70.46 42846.16 47803.88 2014-07-09 06:51:26.000 190 21199.27 70.49 42846.14 47803.86 2014-07-09 06:51:27.000 190 21199.29 70.53 42846.11 47803.89 2014-07-09 06:51:28.000 190 21199.33 70.51 42846.08 47803.86 2014-07-09 06:51:29.000 190 21199.36 70.53 42846.08 47803.86 2014-07-09 06:51:30.000 190 21199.36 70.52 42846.08 47803.86 2014-07-09 06:51:31.000 190 21199.35 70.49 42846.12 47803.86 2014-07-09 06:51:32.000 190 21199.32 70.47 42846.15 47803.87 2014-07-09 06:51:33.000 190 21199.38 70.50 42846.15 47803.89 2014-07-09 06:51:34.000 190 21199.40 70.52 42846.12 47803.93 2014-07-09 06:51:35.000 190 21199.39 70.50 42846.13 47803.95 2014-07-09 06:51:36.000 190 21199.37 70.47 42846.17 47803.95 2014-07-09 06:51:37.000 190 21199.36 70.50 42846.22 47803.99 2014-07-09 06:51:38.000 190 21199.40 70.53 42846.20 47803.97 2014-07-09 06:51:39.000 190 21199.41 70.57 42846.19 47803.97 2014-07-09 06:51:40.000 190 21199.43 70.60 42846.16 47803.98 2014-07-09 06:51:41.000 190 21199.42 70.61 42846.15 47803.98 2014-07-09 06:51:42.000 190 21199.45 70.65 42846.16 47803.98 2014-07-09 06:51:43.000 190 21199.49 70.67 42846.14 47803.97 2014-07-09 06:51:44.000 190 21199.49 70.66 42846.10 47803.96 2014-07-09 06:51:45.000 190 21199.54 70.65 42846.11 47803.96 2014-07-09 06:51:46.000 190 21199.55 70.64 42846.11 47803.99 2014-07-09 06:51:47.000 190 21199.57 70.62 42846.09 47803.98 2014-07-09 06:51:48.000 190 21199.57 70.62 42846.11 47803.99 2014-07-09 06:51:49.000 190 21199.56 70.58 42846.14 47804.00 2014-07-09 06:51:50.000 190 21199.54 70.57 42846.16 47804.01 2014-07-09 06:51:51.000 190 21199.53 70.57 42846.17 47804.01 2014-07-09 06:51:52.000 190 21199.53 70.60 42846.16 47804.01 2014-07-09 06:51:53.000 190 21199.52 70.64 42846.14 47804.01 2014-07-09 06:51:54.000 190 21199.48 70.70 42846.13 47804.00 2014-07-09 06:51:55.000 190 21199.48 70.72 42846.08 47803.98 2014-07-09 06:51:56.000 190 21199.47 70.73 42846.10 47803.95 2014-07-09 06:51:57.000 190 21199.44 70.75 42846.08 47803.92 2014-07-09 06:51:58.000 190 21199.43 70.78 42846.06 47803.90 2014-07-09 06:51:59.000 190 21199.41 70.80 42846.08 47803.89 2014-07-09 06:52:00.000 190 21199.41 70.85 42846.08 47803.88 2014-07-09 06:52:01.000 190 21199.38 70.88 42846.00 47803.86 2014-07-09 06:52:02.000 190 21199.40 70.90 42846.04 47803.88 2014-07-09 06:52:03.000 190 21199.40 70.91 42846.01 47803.87 2014-07-09 06:52:04.000 190 21199.40 70.95 42846.04 47803.87 2014-07-09 06:52:05.000 190 21199.41 70.98 42846.05 47803.86 2014-07-09 06:52:06.000 190 21199.41 71.01 42846.04 47803.90 2014-07-09 06:52:07.000 190 21199.41 71.06 42846.05 47803.86 2014-07-09 06:52:08.000 190 21199.41 71.12 42846.05 47803.88 2014-07-09 06:52:09.000 190 21199.36 71.20 42846.02 47803.89 2014-07-09 06:52:10.000 190 21199.31 71.31 42845.98 47803.85 2014-07-09 06:52:11.000 190 21199.31 71.44 42845.90 47803.77 2014-07-09 06:52:12.000 190 21199.27 71.52 42845.83 47803.69 2014-07-09 06:52:13.000 190 21199.25 71.57 42845.76 47803.62 2014-07-09 06:52:14.000 190 21199.24 71.60 42845.74 47803.57 2014-07-09 06:52:15.000 190 21199.20 71.62 42845.73 47803.52 2014-07-09 06:52:16.000 190 21199.20 71.63 42845.70 47803.50 2014-07-09 06:52:17.000 190 21199.19 71.66 42845.69 47803.48 2014-07-09 06:52:18.000 190 21199.19 71.66 42845.67 47803.46 2014-07-09 06:52:19.000 190 21199.18 71.65 42845.69 47803.47 2014-07-09 06:52:20.000 190 21199.21 71.63 42845.69 47803.46 2014-07-09 06:52:21.000 190 21199.23 71.59 42845.70 47803.47 2014-07-09 06:52:22.000 190 21199.28 71.54 42845.71 47803.49 2014-07-09 06:52:23.000 190 21199.28 71.54 42845.79 47803.56 2014-07-09 06:52:24.000 190 21199.29 71.59 42845.82 47803.62 2014-07-09 06:52:25.000 190 21199.34 71.65 42845.84 47803.64 2014-07-09 06:52:26.000 190 21199.38 71.68 42845.89 47803.70 2014-07-09 06:52:27.000 190 21199.40 71.73 42845.87 47803.71 2014-07-09 06:52:28.000 190 21199.42 71.75 42845.89 47803.72 2014-07-09 06:52:29.000 190 21199.41 71.79 42845.89 47803.74 2014-07-09 06:52:30.000 190 21199.44 71.80 42845.89 47803.76 2014-07-09 06:52:31.000 190 21199.43 71.82 42845.88 47803.75 2014-07-09 06:52:32.000 190 21199.45 71.85 42845.91 47803.76 2014-07-09 06:52:33.000 190 21199.45 71.90 42845.92 47803.75 2014-07-09 06:52:34.000 190 21199.46 71.90 42845.93 47803.77 2014-07-09 06:52:35.000 190 21199.44 71.92 42845.95 47803.78 2014-07-09 06:52:36.000 190 21199.46 71.92 42845.95 47803.80 2014-07-09 06:52:37.000 190 21199.49 71.93 42845.92 47803.78 2014-07-09 06:52:38.000 190 21199.49 71.93 42845.93 47803.81 2014-07-09 06:52:39.000 190 21199.49 71.93 42845.95 47803.81 2014-07-09 06:52:40.000 190 21199.53 71.91 42845.96 47803.81 2014-07-09 06:52:41.000 190 21199.54 71.86 42845.97 47803.81 2014-07-09 06:52:42.000 190 21199.50 71.83 42845.97 47803.84 2014-07-09 06:52:43.000 190 21199.49 71.83 42846.01 47803.84 2014-07-09 06:52:44.000 190 21199.51 71.84 42846.03 47803.89 2014-07-09 06:52:45.000 190 21199.52 71.81 42846.06 47803.88 2014-07-09 06:52:46.000 190 21199.48 71.79 42846.06 47803.87 2014-07-09 06:52:47.000 190 21199.56 71.71 42846.08 47803.92 2014-07-09 06:52:48.000 190 21199.64 71.70 42846.14 47803.97 2014-07-09 06:52:49.000 190 21199.70 71.74 42846.12 47804.05 2014-07-09 06:52:50.000 190 21199.76 71.80 42846.12 47804.07 2014-07-09 06:52:51.000 190 21199.77 71.84 42846.12 47804.12 2014-07-09 06:52:52.000 190 21199.84 71.89 42846.14 47804.14 2014-07-09 06:52:53.000 190 21199.89 71.96 42846.11 47804.15 2014-07-09 06:52:54.000 190 21199.93 72.03 42846.10 47804.17 2014-07-09 06:52:55.000 190 21200.00 72.04 42846.11 47804.16 2014-07-09 06:52:56.000 190 21200.01 72.01 42846.13 47804.17 2014-07-09 06:52:57.000 190 21200.01 72.06 42846.08 47804.16 2014-07-09 06:52:58.000 190 21200.01 72.08 42846.10 47804.16 2014-07-09 06:52:59.000 190 21200.02 72.05 42846.08 47804.14 2014-07-09 06:53:00.000 190 21200.00 72.05 42846.03 47804.11 2014-07-09 06:53:01.000 190 21200.00 72.04 42846.00 47804.11 2014-07-09 06:53:02.000 190 21200.01 72.07 42846.01 47804.09 2014-07-09 06:53:03.000 190 21199.99 72.08 42846.01 47804.06 2014-07-09 06:53:04.000 190 21200.06 72.12 42845.98 47804.07 2014-07-09 06:53:05.000 190 21200.13 72.17 42845.94 47804.08 2014-07-09 06:53:06.000 190 21200.16 72.17 42845.89 47804.07 2014-07-09 06:53:07.000 190 21200.14 72.20 42845.86 47804.04 2014-07-09 06:53:08.000 190 21200.15 72.20 42845.78 47804.00 2014-07-09 06:53:09.000 190 21200.17 72.16 42845.75 47804.00 2014-07-09 06:53:10.000 190 21200.16 72.14 42845.77 47803.96 2014-07-09 06:53:11.000 190 21200.11 72.09 42845.79 47803.97 2014-07-09 06:53:12.000 190 21200.05 72.01 42845.82 47803.94 2014-07-09 06:53:13.000 190 21199.97 71.96 42845.86 47803.94 2014-07-09 06:53:14.000 190 21199.93 72.00 42845.87 47803.95 2014-07-09 06:53:15.000 190 21199.90 72.03 42845.87 47803.94 2014-07-09 06:53:16.000 190 21199.87 72.00 42845.84 47803.90 2014-07-09 06:53:17.000 190 21199.89 71.98 42845.82 47803.90 2014-07-09 06:53:18.000 190 21199.88 71.97 42845.82 47803.91 2014-07-09 06:53:19.000 190 21199.87 71.99 42845.83 47803.89 2014-07-09 06:53:20.000 190 21199.88 72.02 42845.78 47803.89 2014-07-09 06:53:21.000 190 21199.92 72.07 42845.74 47803.86 2014-07-09 06:53:22.000 190 21199.94 72.11 42845.73 47803.85 2014-07-09 06:53:23.000 190 21199.93 72.13 42845.67 47803.81 2014-07-09 06:53:24.000 190 21199.92 72.15 42845.65 47803.79 2014-07-09 06:53:25.000 190 21199.92 72.19 42845.62 47803.77 2014-07-09 06:53:26.000 190 21199.90 72.19 42845.62 47803.73 2014-07-09 06:53:27.000 190 21199.89 72.18 42845.60 47803.70 2014-07-09 06:53:28.000 190 21199.87 72.14 42845.61 47803.68 2014-07-09 06:53:29.000 190 21199.90 72.12 42845.67 47803.71 2014-07-09 06:53:30.000 190 21199.86 72.11 42845.69 47803.73 2014-07-09 06:53:31.000 190 21199.79 72.14 42845.66 47803.74 2014-07-09 06:53:32.000 190 21199.67 72.24 42845.66 47803.71 2014-07-09 06:53:33.000 190 21199.57 72.34 42845.55 47803.61 2014-07-09 06:53:34.000 190 21199.49 72.40 42845.52 47803.54 2014-07-09 06:53:35.000 190 21199.43 72.44 42845.48 47803.45 2014-07-09 06:53:36.000 190 21199.39 72.44 42845.43 47803.40 2014-07-09 06:53:37.000 190 21199.35 72.43 42845.43 47803.37 2014-07-09 06:53:38.000 190 21199.36 72.41 42845.40 47803.31 2014-07-09 06:53:39.000 190 21199.33 72.42 42845.37 47803.30 2014-07-09 06:53:40.000 190 21199.30 72.38 42845.39 47803.27 2014-07-09 06:53:41.000 190 21199.32 72.34 42845.41 47803.26 2014-07-09 06:53:42.000 190 21199.34 72.34 42845.38 47803.25 2014-07-09 06:53:43.000 190 21199.33 72.34 42845.45 47803.27 2014-07-09 06:53:44.000 190 21199.37 72.34 42845.45 47803.29 2014-07-09 06:53:45.000 190 21199.39 72.31 42845.41 47803.30 2014-07-09 06:53:46.000 190 21199.44 72.30 42845.43 47803.32 2014-07-09 06:53:47.000 190 21199.46 72.31 42845.44 47803.32 2014-07-09 06:53:48.000 190 21199.44 72.27 42845.44 47803.32 2014-07-09 06:53:49.000 190 21199.43 72.26 42845.48 47803.36 2014-07-09 06:53:50.000 190 21199.43 72.27 42845.45 47803.35 2014-07-09 06:53:51.000 190 21199.45 72.28 42845.45 47803.36 2014-07-09 06:53:52.000 190 21199.46 72.29 42845.42 47803.38 2014-07-09 06:53:53.000 190 21199.47 72.27 42845.45 47803.37 2014-07-09 06:53:54.000 190 21199.47 72.22 42845.44 47803.34 2014-07-09 06:53:55.000 190 21199.52 72.18 42845.44 47803.38 2014-07-09 06:53:56.000 190 21199.55 72.16 42845.49 47803.40 2014-07-09 06:53:57.000 190 21199.58 72.09 42845.53 47803.44 2014-07-09 06:53:58.000 190 21199.66 72.00 42845.56 47803.48 2014-07-09 06:53:59.000 190 21199.74 71.92 42845.62 47803.56 2014-07-09 06:54:00.000 190 21199.84 71.82 42845.69 47803.66 2014-07-09 06:54:01.000 190 21199.94 71.75 42845.79 47803.77 2014-07-09 06:54:02.000 190 21199.98 71.73 42845.85 47803.87 2014-07-09 06:54:03.000 190 21199.97 71.74 42845.89 47803.94 2014-07-09 06:54:04.000 190 21200.00 71.75 42845.91 47804.00 2014-07-09 06:54:05.000 190 21199.98 71.80 42845.96 47804.02 2014-07-09 06:54:06.000 190 21199.98 71.87 42845.95 47804.02 2014-07-09 06:54:07.000 190 21199.99 71.88 42845.93 47804.01 2014-07-09 06:54:08.000 190 21199.98 71.91 42845.89 47803.99 2014-07-09 06:54:09.000 190 21199.97 71.94 42845.91 47803.99 2014-07-09 06:54:10.000 190 21199.96 71.97 42845.89 47803.96 2014-07-09 06:54:11.000 190 21199.99 71.98 42845.87 47803.95 2014-07-09 06:54:12.000 190 21200.02 71.98 42845.88 47803.97 2014-07-09 06:54:13.000 190 21200.00 72.00 42845.86 47803.97 2014-07-09 06:54:14.000 190 21200.00 72.10 42845.85 47803.97 2014-07-09 06:54:15.000 190 21199.99 72.15 42845.81 47803.93 2014-07-09 06:54:16.000 190 21200.00 72.17 42845.77 47803.89 2014-07-09 06:54:17.000 190 21200.00 72.21 42845.74 47803.87 2014-07-09 06:54:18.000 190 21200.02 72.21 42845.71 47803.82 2014-07-09 06:54:19.000 190 21200.02 72.23 42845.66 47803.82 2014-07-09 06:54:20.000 190 21200.05 72.23 42845.66 47803.81 2014-07-09 06:54:21.000 190 21200.09 72.23 42845.64 47803.81 2014-07-09 06:54:22.000 190 21200.09 72.23 42845.64 47803.82 2014-07-09 06:54:23.000 190 21200.10 72.24 42845.65 47803.83 2014-07-09 06:54:24.000 190 21200.15 72.20 42845.65 47803.84 2014-07-09 06:54:25.000 190 21200.18 72.17 42845.70 47803.86 2014-07-09 06:54:26.000 190 21200.23 72.19 42845.69 47803.91 2014-07-09 06:54:27.000 190 21200.26 72.19 42845.67 47803.92 2014-07-09 06:54:28.000 190 21200.25 72.21 42845.67 47803.91 2014-07-09 06:54:29.000 190 21200.28 72.20 42845.67 47803.94 2014-07-09 06:54:30.000 190 21200.33 72.19 42845.70 47803.93 2014-07-09 06:54:31.000 190 21200.32 72.21 42845.69 47803.95 2014-07-09 06:54:32.000 190 21200.34 72.21 42845.67 47803.96 2014-07-09 06:54:33.000 190 21200.33 72.21 42845.65 47803.96 2014-07-09 06:54:34.000 190 21200.23 72.26 42845.65 47803.94 2014-07-09 06:54:35.000 190 21200.18 72.29 42845.71 47803.91 2014-07-09 06:54:36.000 190 21200.15 72.28 42845.68 47803.88 2014-07-09 06:54:37.000 190 21200.13 72.25 42845.71 47803.88 2014-07-09 06:54:38.000 190 21200.12 72.21 42845.72 47803.91 2014-07-09 06:54:39.000 190 21200.11 72.23 42845.74 47803.90 2014-07-09 06:54:40.000 190 21200.10 72.21 42845.78 47803.93 2014-07-09 06:54:41.000 190 21200.12 72.23 42845.78 47803.93 2014-07-09 06:54:42.000 190 21200.13 72.25 42845.76 47803.97 2014-07-09 06:54:43.000 190 21200.14 72.27 42845.80 47803.99 2014-07-09 06:54:44.000 190 21200.12 72.31 42845.81 47803.97 2014-07-09 06:54:45.000 190 21200.11 72.33 42845.79 47803.96 2014-07-09 06:54:46.000 190 21200.11 72.35 42845.79 47803.98 2014-07-09 06:54:47.000 190 21200.06 72.39 42845.78 47803.97 2014-07-09 06:54:48.000 190 21200.05 72.45 42845.77 47803.95 2014-07-09 06:54:49.000 190 21200.05 72.46 42845.73 47803.93 2014-07-09 06:54:50.000 190 21200.03 72.48 42845.75 47803.90 2014-07-09 06:54:51.000 190 21200.02 72.49 42845.73 47803.87 2014-07-09 06:54:52.000 190 21200.04 72.50 42845.73 47803.90 2014-07-09 06:54:53.000 190 21200.06 72.54 42845.74 47803.87 2014-07-09 06:54:54.000 190 21200.09 72.58 42845.73 47803.85 2014-07-09 06:54:55.000 190 21200.11 72.64 42845.72 47803.88 2014-07-09 06:54:56.000 190 21200.11 72.68 42845.70 47803.88 2014-07-09 06:54:57.000 190 21200.10 72.73 42845.71 47803.86 2014-07-09 06:54:58.000 190 21200.08 72.74 42845.70 47803.87 2014-07-09 06:54:59.000 190 21200.07 72.74 42845.72 47803.85 2014-07-09 06:55:00.000 190 21200.09 72.77 42845.67 47803.85 2014-07-09 06:55:01.000 190 21200.10 72.79 42845.71 47803.82 2014-07-09 06:55:02.000 190 21200.10 72.81 42845.69 47803.87 2014-07-09 06:55:03.000 190 21200.12 72.83 42845.67 47803.84 2014-07-09 06:55:04.000 190 21200.13 72.84 42845.63 47803.86 2014-07-09 06:55:05.000 190 21200.17 72.84 42845.65 47803.88 2014-07-09 06:55:06.000 190 21200.18 72.84 42845.67 47803.88 2014-07-09 06:55:07.000 190 21200.22 72.84 42845.65 47803.88 2014-07-09 06:55:08.000 190 21200.23 72.85 42845.68 47803.89 2014-07-09 06:55:09.000 190 21200.20 72.88 42845.68 47803.91 2014-07-09 06:55:10.000 190 21200.17 72.93 42845.66 47803.88 2014-07-09 06:55:11.000 190 21200.15 73.01 42845.61 47803.84 2014-07-09 06:55:12.000 190 21200.15 73.06 42845.56 47803.83 2014-07-09 06:55:13.000 190 21200.13 73.08 42845.56 47803.78 2014-07-09 06:55:14.000 190 21200.16 73.08 42845.54 47803.74 2014-07-09 06:55:15.000 190 21200.13 73.13 42845.53 47803.75 2014-07-09 06:55:16.000 190 21200.10 73.20 42845.48 47803.72 2014-07-09 06:55:17.000 190 21200.11 73.22 42845.42 47803.68 2014-07-09 06:55:18.000 190 21200.11 73.24 42845.43 47803.65 2014-07-09 06:55:19.000 190 21200.10 73.23 42845.38 47803.61 2014-07-09 06:55:20.000 190 21200.14 73.23 42845.39 47803.64 2014-07-09 06:55:21.000 190 21200.15 73.22 42845.39 47803.62 2014-07-09 06:55:22.000 190 21200.17 73.18 42845.39 47803.65 2014-07-09 06:55:23.000 190 21200.17 73.19 42845.44 47803.65 2014-07-09 06:55:24.000 190 21200.21 73.17 42845.44 47803.69 2014-07-09 06:55:25.000 190 21200.26 73.16 42845.44 47803.71 2014-07-09 06:55:26.000 190 21200.26 73.13 42845.49 47803.75 2014-07-09 06:55:27.000 190 21200.27 73.11 42845.52 47803.77 2014-07-09 06:55:28.000 190 21200.27 73.10 42845.58 47803.82 2014-07-09 06:55:29.000 190 21200.28 73.09 42845.62 47803.84 2014-07-09 06:55:30.000 190 21200.29 73.09 42845.63 47803.90 2014-07-09 06:55:31.000 190 21200.30 73.15 42845.68 47803.95 2014-07-09 06:55:32.000 190 21200.34 73.21 42845.68 47803.94 2014-07-09 06:55:33.000 190 21200.35 73.20 42845.64 47803.96 2014-07-09 06:55:34.000 190 21200.36 73.17 42845.64 47803.94 2014-07-09 06:55:35.000 190 21200.36 73.19 42845.65 47803.96 2014-07-09 06:55:36.000 190 21200.41 73.17 42845.64 47803.98 2014-07-09 06:55:37.000 190 21200.42 73.16 42845.66 47803.98 2014-07-09 06:55:38.000 190 21200.44 73.12 42845.63 47804.00 2014-07-09 06:55:39.000 190 21200.47 73.10 42845.58 47803.97 2014-07-09 06:55:40.000 190 21200.45 73.10 42845.63 47804.00 2014-07-09 06:55:41.000 190 21200.46 73.09 42845.65 47804.00 2014-07-09 06:55:42.000 190 21200.44 73.09 42845.67 47804.00 2014-07-09 06:55:43.000 190 21200.45 73.06 42845.69 47804.01 2014-07-09 06:55:44.000 190 21200.45 73.06 42845.68 47804.02 2014-07-09 06:55:45.000 190 21200.47 73.02 42845.66 47804.00 2014-07-09 06:55:46.000 190 21200.47 72.98 42845.68 47804.03 2014-07-09 06:55:47.000 190 21200.43 72.93 42845.66 47803.99 2014-07-09 06:55:48.000 190 21200.43 72.87 42845.68 47803.99 2014-07-09 06:55:49.000 190 21200.44 72.83 42845.70 47804.01 2014-07-09 06:55:50.000 190 21200.42 72.78 42845.72 47803.99 2014-07-09 06:55:51.000 190 21200.38 72.74 42845.73 47804.02 2014-07-09 06:55:52.000 190 21200.37 72.69 42845.77 47804.01 2014-07-09 06:55:53.000 190 21200.34 72.67 42845.75 47804.02 2014-07-09 06:55:54.000 190 21200.33 72.66 42845.72 47803.99 2014-07-09 06:55:55.000 190 21200.34 72.68 42845.72 47803.99 2014-07-09 06:55:56.000 190 21200.37 72.71 42845.72 47803.98 2014-07-09 06:55:57.000 190 21200.39 72.76 42845.61 47803.97 2014-07-09 06:55:58.000 190 21200.43 72.78 42845.58 47803.96 2014-07-09 06:55:59.000 190 21200.42 72.77 42845.57 47803.91 2014-07-09 06:56:00.000 190 21200.40 72.74 42845.55 47803.90 2014-07-09 06:56:01.000 190 21200.35 72.70 42845.57 47803.88 2014-07-09 06:56:02.000 190 21200.33 72.70 42845.54 47803.86 2014-07-09 06:56:03.000 190 21200.31 72.72 42845.57 47803.88 2014-07-09 06:56:04.000 190 21200.29 72.77 42845.56 47803.86 2014-07-09 06:56:05.000 190 21200.28 72.80 42845.53 47803.83 2014-07-09 06:56:06.000 190 21200.27 72.78 42845.49 47803.82 2014-07-09 06:56:07.000 190 21200.26 72.77 42845.51 47803.79 2014-07-09 06:56:08.000 190 21200.23 72.78 42845.52 47803.77 2014-07-09 06:56:09.000 190 21200.17 72.79 42845.47 47803.76 2014-07-09 06:56:10.000 190 21200.12 72.80 42845.47 47803.71 2014-07-09 06:56:11.000 190 21200.13 72.80 42845.48 47803.70 2014-07-09 06:56:12.000 190 21200.10 72.77 42845.49 47803.69 2014-07-09 06:56:13.000 190 21200.10 72.78 42845.47 47803.68 2014-07-09 06:56:14.000 190 21200.07 72.80 42845.46 47803.69 2014-07-09 06:56:15.000 190 21200.05 72.77 42845.48 47803.68 2014-07-09 06:56:16.000 190 21200.03 72.76 42845.48 47803.63 2014-07-09 06:56:17.000 190 21200.04 72.75 42845.48 47803.66 2014-07-09 06:56:18.000 190 21200.04 72.74 42845.46 47803.63 2014-07-09 06:56:19.000 190 21200.03 72.75 42845.45 47803.67 2014-07-09 06:56:20.000 190 21200.01 72.73 42845.47 47803.65 2014-07-09 06:56:21.000 190 21200.00 72.70 42845.50 47803.65 2014-07-09 06:56:22.000 190 21200.00 72.62 42845.52 47803.66 2014-07-09 06:56:23.000 190 21200.00 72.58 42845.55 47803.68 2014-07-09 06:56:24.000 190 21199.98 72.55 42845.57 47803.67 2014-07-09 06:56:25.000 190 21199.95 72.54 42845.62 47803.71 2014-07-09 06:56:26.000 190 21199.95 72.55 42845.61 47803.74 2014-07-09 06:56:27.000 190 21199.97 72.54 42845.64 47803.73 2014-07-09 06:56:28.000 190 21199.98 72.53 42845.61 47803.74 2014-07-09 06:56:29.000 190 21199.95 72.56 42845.62 47803.76 2014-07-09 06:56:30.000 190 21199.94 72.60 42845.59 47803.73 2014-07-09 06:56:31.000 190 21199.97 72.61 42845.57 47803.71 2014-07-09 06:56:32.000 190 21199.96 72.65 42845.54 47803.70 2014-07-09 06:56:33.000 190 21199.93 72.65 42845.55 47803.68 2014-07-09 06:56:34.000 190 21199.88 72.65 42845.54 47803.67 2014-07-09 06:56:35.000 190 21199.85 72.63 42845.57 47803.66 2014-07-09 06:56:36.000 190 21199.87 72.64 42845.58 47803.65 2014-07-09 06:56:37.000 190 21199.87 72.64 42845.58 47803.67 2014-07-09 06:56:38.000 190 21199.89 72.68 42845.61 47803.68 2014-07-09 06:56:39.000 190 21199.91 72.67 42845.60 47803.71 2014-07-09 06:56:40.000 190 21199.92 72.63 42845.59 47803.69 2014-07-09 06:56:41.000 190 21199.92 72.64 42845.56 47803.70 2014-07-09 06:56:42.000 190 21199.96 72.64 42845.58 47803.71 2014-07-09 06:56:43.000 190 21199.95 72.67 42845.63 47803.74 2014-07-09 06:56:44.000 190 21200.00 72.68 42845.62 47803.73 2014-07-09 06:56:45.000 190 21199.99 72.67 42845.63 47803.73 2014-07-09 06:56:46.000 190 21200.00 72.66 42845.63 47803.76 2014-07-09 06:56:47.000 190 21200.01 72.67 42845.61 47803.75 2014-07-09 06:56:48.000 190 21200.05 72.67 42845.66 47803.76 2014-07-09 06:56:49.000 190 21200.06 72.71 42845.65 47803.78 2014-07-09 06:56:50.000 190 21200.08 72.75 42845.64 47803.77 2014-07-09 06:56:51.000 190 21200.05 72.79 42845.61 47803.78 2014-07-09 06:56:52.000 190 21200.03 72.83 42845.61 47803.73 2014-07-09 06:56:53.000 190 21199.98 72.84 42845.58 47803.75 2014-07-09 06:56:54.000 190 21199.99 72.89 42845.54 47803.71 2014-07-09 06:56:55.000 190 21199.99 72.92 42845.56 47803.71 2014-07-09 06:56:56.000 190 21200.01 72.94 42845.56 47803.68 2014-07-09 06:56:57.000 190 21200.04 72.97 42845.50 47803.66 2014-07-09 06:56:58.000 190 21200.03 73.01 42845.45 47803.65 2014-07-09 06:56:59.000 190 21200.01 73.09 42845.42 47803.64 2014-07-09 06:57:00.000 190 21199.99 73.15 42845.38 47803.59 2014-07-09 06:57:01.000 190 21199.97 73.20 42845.34 47803.53 2014-07-09 06:57:02.000 190 21200.01 73.19 42845.32 47803.50 2014-07-09 06:57:03.000 190 21199.98 73.18 42845.32 47803.49 2014-07-09 06:57:04.000 190 21199.96 73.17 42845.30 47803.47 2014-07-09 06:57:05.000 190 21199.95 73.19 42845.29 47803.46 2014-07-09 06:57:06.000 190 21199.94 73.20 42845.28 47803.40 2014-07-09 06:57:07.000 190 21199.95 73.18 42845.28 47803.38 2014-07-09 06:57:08.000 190 21199.96 73.14 42845.23 47803.39 2014-07-09 06:57:09.000 190 21199.97 73.11 42845.20 47803.40 2014-07-09 06:57:10.000 190 21199.98 73.13 42845.18 47803.37 2014-07-09 06:57:11.000 190 21200.00 73.13 42845.16 47803.36 2014-07-09 06:57:12.000 190 21200.00 73.15 42845.14 47803.35 2014-07-09 06:57:13.000 190 21199.97 73.20 42845.12 47803.34 2014-07-09 06:57:14.000 190 21199.95 73.19 42845.08 47803.29 2014-07-09 06:57:15.000 190 21199.95 73.18 42845.09 47803.26 2014-07-09 06:57:16.000 190 21199.97 73.18 42845.07 47803.23 2014-07-09 06:57:17.000 190 21199.98 73.19 42845.09 47803.22 2014-07-09 06:57:18.000 190 21200.00 73.21 42845.06 47803.20 2014-07-09 06:57:19.000 190 21199.98 73.18 42845.07 47803.22 2014-07-09 06:57:20.000 190 21199.99 73.18 42845.05 47803.22 2014-07-09 06:57:21.000 190 21199.99 73.20 42845.04 47803.23 2014-07-09 06:57:22.000 190 21200.00 73.26 42845.06 47803.22 2014-07-09 06:57:23.000 190 21199.99 73.37 42845.04 47803.23 2014-07-09 06:57:24.000 190 21199.99 73.42 42845.01 47803.21 2014-07-09 06:57:25.000 190 21199.99 73.45 42845.00 47803.18 2014-07-09 06:57:26.000 190 21200.00 73.47 42844.98 47803.17 2014-07-09 06:57:27.000 190 21200.03 73.48 42844.95 47803.16 2014-07-09 06:57:28.000 190 21200.03 73.50 42844.91 47803.14 2014-07-09 06:57:29.000 190 21200.02 73.52 42844.91 47803.13 2014-07-09 06:57:30.000 190 21200.01 73.55 42844.92 47803.13 2014-07-09 06:57:31.000 190 21199.95 73.60 42844.93 47803.11 2014-07-09 06:57:32.000 190 21199.95 73.61 42844.93 47803.09 2014-07-09 06:57:33.000 190 21199.94 73.61 42844.91 47803.08 2014-07-09 06:57:34.000 190 21199.95 73.58 42844.93 47803.08 2014-07-09 06:57:35.000 190 21199.97 73.53 42844.92 47803.06 2014-07-09 06:57:36.000 190 21199.97 73.55 42844.93 47803.09 2014-07-09 06:57:37.000 190 21199.97 73.55 42844.92 47803.09 2014-07-09 06:57:38.000 190 21199.97 73.57 42844.88 47803.10 2014-07-09 06:57:39.000 190 21199.94 73.59 42844.90 47803.09 2014-07-09 06:57:40.000 190 21199.96 73.61 42844.87 47803.05 2014-07-09 06:57:41.000 190 21199.94 73.62 42844.86 47803.06 2014-07-09 06:57:42.000 190 21199.94 73.63 42844.88 47803.05 2014-07-09 06:57:43.000 190 21199.93 73.64 42844.84 47803.08 2014-07-09 06:57:44.000 190 21199.93 73.62 42844.87 47803.08 2014-07-09 06:57:45.000 190 21199.92 73.62 42844.90 47803.06 2014-07-09 06:57:46.000 190 21199.91 73.66 42844.87 47803.07 2014-07-09 06:57:47.000 190 21199.84 73.68 42844.87 47803.06 2014-07-09 06:57:48.000 190 21199.84 73.68 42844.88 47803.05 2014-07-09 06:57:49.000 190 21199.85 73.66 42844.91 47803.05 2014-07-09 06:57:50.000 190 21199.90 73.59 42844.93 47803.05 2014-07-09 06:57:51.000 190 21199.89 73.55 42844.95 47803.11 2014-07-09 06:57:52.000 190 21199.94 73.55 42844.98 47803.15 2014-07-09 06:57:53.000 190 21199.95 73.52 42845.03 47803.17 2014-07-09 06:57:54.000 190 21199.99 73.44 42845.07 47803.23 2014-07-09 06:57:55.000 190 21199.99 73.41 42845.10 47803.23 2014-07-09 06:57:56.000 190 21199.97 73.41 42845.16 47803.30 2014-07-09 06:57:57.000 190 21199.95 73.42 42845.17 47803.31 2014-07-09 06:57:58.000 190 21199.97 73.41 42845.16 47803.33 2014-07-09 06:57:59.000 190 21199.94 73.41 42845.18 47803.33 2014-07-09 06:58:00.000 190 21199.93 73.42 42845.18 47803.33 2014-07-09 06:58:01.000 190 21199.95 73.42 42845.19 47803.34 2014-07-09 06:58:02.000 190 21199.93 73.43 42845.14 47803.32 2014-07-09 06:58:03.000 190 21199.90 73.43 42845.12 47803.32 2014-07-09 06:58:04.000 190 21199.90 73.41 42845.13 47803.30 2014-07-09 06:58:05.000 190 21199.92 73.38 42845.15 47803.31 2014-07-09 06:58:06.000 190 21199.94 73.35 42845.17 47803.30 2014-07-09 06:58:07.000 190 21199.94 73.31 42845.19 47803.32 2014-07-09 06:58:08.000 190 21199.96 73.33 42845.20 47803.32 2014-07-09 06:58:09.000 190 21199.96 73.32 42845.19 47803.38 2014-07-09 06:58:10.000 190 21199.95 73.31 42845.21 47803.37 2014-07-09 06:58:11.000 190 21200.00 73.30 42845.21 47803.38 2014-07-09 06:58:12.000 190 21200.01 73.29 42845.22 47803.39 2014-07-09 06:58:13.000 190 21199.99 73.28 42845.26 47803.41 2014-07-09 06:58:14.000 190 21200.02 73.21 42845.23 47803.42 2014-07-09 06:58:15.000 190 21200.03 73.20 42845.26 47803.44 2014-07-09 06:58:16.000 190 21200.01 73.21 42845.31 47803.46 2014-07-09 06:58:17.000 190 21199.98 73.21 42845.31 47803.47 2014-07-09 06:58:18.000 190 21199.94 73.22 42845.29 47803.45 2014-07-09 06:58:19.000 190 21199.93 73.22 42845.28 47803.45 2014-07-09 06:58:20.000 190 21199.89 73.23 42845.26 47803.42 2014-07-09 06:58:21.000 190 21199.87 73.19 42845.27 47803.40 2014-07-09 06:58:22.000 190 21199.87 73.18 42845.26 47803.41 2014-07-09 06:58:23.000 190 21199.85 73.23 42845.23 47803.38 2014-07-09 06:58:24.000 190 21199.85 73.28 42845.22 47803.36 2014-07-09 06:58:25.000 190 21199.85 73.33 42845.21 47803.33 2014-07-09 06:58:26.000 190 21199.82 73.35 42845.17 47803.33 2014-07-09 06:58:27.000 190 21199.82 73.34 42845.17 47803.29 2014-07-09 06:58:28.000 190 21199.81 73.35 42845.18 47803.26 2014-07-09 06:58:29.000 190 21199.79 73.40 42845.13 47803.30 2014-07-09 06:58:30.000 190 21199.80 73.42 42845.13 47803.26 2014-07-09 06:58:31.000 190 21199.79 73.47 42845.11 47803.25 2014-07-09 06:58:32.000 190 21199.75 73.53 42845.06 47803.24 2014-07-09 06:58:33.000 190 21199.70 73.55 42845.03 47803.19 2014-07-09 06:58:34.000 190 21199.66 73.59 42844.98 47803.15 2014-07-09 06:58:35.000 190 21199.64 73.60 42844.95 47803.10 2014-07-09 06:58:36.000 190 21199.63 73.62 42844.93 47803.05 2014-07-09 06:58:37.000 190 21199.64 73.64 42844.91 47803.02 2014-07-09 06:58:38.000 190 21199.63 73.66 42844.91 47803.00 2014-07-09 06:58:39.000 190 21199.66 73.68 42844.86 47802.97 2014-07-09 06:58:40.000 190 21199.65 73.69 42844.84 47802.95 2014-07-09 06:58:41.000 190 21199.64 73.69 42844.83 47802.92 2014-07-09 06:58:42.000 190 21199.64 73.70 42844.82 47802.91 2014-07-09 06:58:43.000 190 21199.66 73.69 42844.79 47802.90 2014-07-09 06:58:44.000 190 21199.67 73.66 42844.78 47802.88 2014-07-09 06:58:45.000 190 21199.68 73.65 42844.80 47802.90 2014-07-09 06:58:46.000 190 21199.73 73.65 42844.79 47802.91 2014-07-09 06:58:47.000 190 21199.73 73.64 42844.79 47802.90 2014-07-09 06:58:48.000 190 21199.77 73.60 42844.78 47802.93 2014-07-09 06:58:49.000 190 21199.82 73.55 42844.78 47802.92 2014-07-09 06:58:50.000 190 21199.86 73.50 42844.82 47802.95 2014-07-09 06:58:51.000 190 21199.88 73.47 42844.83 47802.99 2014-07-09 06:58:52.000 190 21199.90 73.45 42844.85 47803.03 2014-07-09 06:58:53.000 190 21199.90 73.45 42844.88 47803.08 2014-07-09 06:58:54.000 190 21199.89 73.43 42844.92 47803.07 2014-07-09 06:58:55.000 190 21199.86 73.44 42844.94 47803.12 2014-07-09 06:58:56.000 190 21199.89 73.43 42844.98 47803.12 2014-07-09 06:58:57.000 190 21199.92 73.43 42844.97 47803.09 2014-07-09 06:58:58.000 190 21199.93 73.46 42844.95 47803.10 2014-07-09 06:58:59.000 190 21199.92 73.49 42844.91 47803.10 2014-07-09 06:59:00.000 190 21199.93 73.52 42844.88 47803.09 2014-07-09 06:59:01.000 190 21199.92 73.54 42844.89 47803.09 2014-07-09 06:59:02.000 190 21199.93 73.55 42844.95 47803.06 2014-07-09 06:59:03.000 190 21199.91 73.57 42844.95 47803.10 2014-07-09 06:59:04.000 190 21199.90 73.59 42844.95 47803.07 2014-07-09 06:59:05.000 190 21199.90 73.61 42844.94 47803.08 2014-07-09 06:59:06.000 190 21199.91 73.65 42844.94 47803.10 2014-07-09 06:59:07.000 190 21199.91 73.68 42844.94 47803.09 2014-07-09 06:59:08.000 190 21199.91 73.71 42844.93 47803.09 2014-07-09 06:59:09.000 190 21199.92 73.74 42844.88 47803.09 2014-07-09 06:59:10.000 190 21199.96 73.76 42844.88 47803.08 2014-07-09 06:59:11.000 190 21199.94 73.77 42844.86 47803.07 2014-07-09 06:59:12.000 190 21199.94 73.74 42844.87 47803.04 2014-07-09 06:59:13.000 190 21199.95 73.74 42844.87 47803.07 2014-07-09 06:59:14.000 190 21199.94 73.79 42844.86 47803.07 2014-07-09 06:59:15.000 190 21199.95 73.78 42844.81 47803.02 2014-07-09 06:59:16.000 190 21199.94 73.79 42844.80 47803.01 2014-07-09 06:59:17.000 190 21199.91 73.81 42844.81 47803.01 2014-07-09 06:59:18.000 190 21199.89 73.83 42844.81 47802.98 2014-07-09 06:59:19.000 190 21199.88 73.85 42844.82 47802.97 2014-07-09 06:59:20.000 190 21199.90 73.88 42844.79 47802.95 2014-07-09 06:59:21.000 190 21199.88 73.91 42844.75 47802.93 2014-07-09 06:59:22.000 190 21199.91 73.93 42844.72 47802.93 2014-07-09 06:59:23.000 190 21199.92 73.93 42844.72 47802.92 2014-07-09 06:59:24.000 190 21199.94 73.92 42844.69 47802.89 2014-07-09 06:59:25.000 190 21199.91 73.92 42844.74 47802.90 2014-07-09 06:59:26.000 190 21199.91 73.91 42844.74 47802.92 2014-07-09 06:59:27.000 190 21199.91 73.93 42844.77 47802.91 2014-07-09 06:59:28.000 190 21199.90 73.96 42844.79 47802.90 2014-07-09 06:59:29.000 190 21199.91 74.00 42844.78 47802.92 2014-07-09 06:59:30.000 190 21199.90 74.02 42844.75 47802.93 2014-07-09 06:59:31.000 190 21199.95 74.02 42844.75 47802.94 2014-07-09 06:59:32.000 190 21199.96 74.04 42844.76 47802.94 2014-07-09 06:59:33.000 190 21200.00 74.09 42844.74 47802.96 2014-07-09 06:59:34.000 190 21200.04 74.08 42844.74 47802.97 2014-07-09 06:59:35.000 190 21200.03 74.06 42844.74 47802.96 2014-07-09 06:59:36.000 190 21200.02 74.05 42844.76 47802.98 2014-07-09 06:59:37.000 190 21200.00 74.03 42844.81 47802.99 2014-07-09 06:59:38.000 190 21200.03 74.04 42844.83 47803.02 2014-07-09 06:59:39.000 190 21200.01 74.06 42844.88 47803.06 2014-07-09 06:59:40.000 190 21199.98 74.09 42844.85 47803.05 2014-07-09 06:59:41.000 190 21199.97 74.09 42844.86 47803.07 2014-07-09 06:59:42.000 190 21199.94 74.10 42844.87 47803.05 2014-07-09 06:59:43.000 190 21199.94 74.15 42844.86 47803.05 2014-07-09 06:59:44.000 190 21199.92 74.17 42844.85 47803.06 2014-07-09 06:59:45.000 190 21199.91 74.16 42844.84 47803.02 2014-07-09 06:59:46.000 190 21199.91 74.13 42844.84 47803.02 2014-07-09 06:59:47.000 190 21199.93 74.13 42844.83 47803.00 2014-07-09 06:59:48.000 190 21199.94 74.11 42844.82 47802.98 2014-07-09 06:59:49.000 190 21199.93 74.08 42844.80 47802.99 2014-07-09 06:59:50.000 190 21199.92 74.03 42844.75 47802.99 2014-07-09 06:59:51.000 190 21199.93 74.01 42844.73 47802.98 2014-07-09 06:59:52.000 190 21199.93 73.98 42844.75 47802.96 2014-07-09 06:59:53.000 190 21199.91 73.95 42844.76 47802.97 2014-07-09 06:59:54.000 190 21199.90 73.95 42844.76 47802.96 2014-07-09 06:59:55.000 190 21199.89 73.95 42844.78 47802.97 2014-07-09 06:59:56.000 190 21199.88 73.93 42844.77 47802.98 2014-07-09 06:59:57.000 190 21199.89 73.91 42844.77 47802.97 2014-07-09 06:59:58.000 190 21199.92 73.91 42844.82 47802.96 2014-07-09 06:59:59.000 190 21199.90 73.92 42844.86 47803.01 2014-07-09 07:00:00.000 190 21199.92 73.93 42844.84 47803.01 2014-07-09 07:00:01.000 190 21199.93 73.89 42844.86 47803.02 2014-07-09 07:00:02.000 190 21199.92 73.90 42844.81 47803.01 2014-07-09 07:00:03.000 190 21199.92 73.91 42844.82 47803.02 2014-07-09 07:00:04.000 190 21199.91 73.94 42844.80 47803.00 2014-07-09 07:00:05.000 190 21199.89 74.00 42844.74 47802.94 2014-07-09 07:00:06.000 190 21199.86 74.06 42844.70 47802.93 2014-07-09 07:00:07.000 190 21199.85 74.10 42844.66 47802.90 2014-07-09 07:00:08.000 190 21199.88 74.12 42844.65 47802.84 2014-07-09 07:00:09.000 190 21199.84 74.12 42844.63 47802.80 2014-07-09 07:00:10.000 190 21199.80 74.13 42844.61 47802.77 2014-07-09 07:00:11.000 190 21199.77 74.11 42844.57 47802.73 2014-07-09 07:00:12.000 190 21199.76 74.11 42844.56 47802.72 2014-07-09 07:00:13.000 190 21199.78 74.10 42844.56 47802.72 2014-07-09 07:00:14.000 190 21199.81 74.09 42844.55 47802.67 2014-07-09 07:00:15.000 190 21199.80 74.08 42844.57 47802.69 2014-07-09 07:00:16.000 190 21199.76 74.07 42844.55 47802.67 2014-07-09 07:00:17.000 190 21199.76 74.06 42844.55 47802.69 2014-07-09 07:00:18.000 190 21199.76 74.08 42844.51 47802.68 2014-07-09 07:00:19.000 190 21199.75 74.08 42844.51 47802.66 2014-07-09 07:00:20.000 190 21199.75 74.07 42844.50 47802.64 2014-07-09 07:00:21.000 190 21199.74 74.04 42844.51 47802.63 2014-07-09 07:00:22.000 190 21199.76 74.04 42844.50 47802.65 2014-07-09 07:00:23.000 190 21199.73 74.03 42844.51 47802.64 2014-07-09 07:00:24.000 190 21199.73 74.01 42844.55 47802.67 2014-07-09 07:00:25.000 190 21199.72 73.99 42844.54 47802.65 2014-07-09 07:00:26.000 190 21199.71 73.99 42844.54 47802.66 2014-07-09 07:00:27.000 190 21199.70 73.96 42844.55 47802.67 2014-07-09 07:00:28.000 190 21199.66 73.96 42844.56 47802.65 2014-07-09 07:00:29.000 190 21199.60 73.96 42844.56 47802.66 2014-07-09 07:00:30.000 190 21199.61 73.98 42844.57 47802.63 2014-07-09 07:00:31.000 190 21199.60 73.98 42844.55 47802.63 2014-07-09 07:00:32.000 190 21199.61 74.00 42844.54 47802.63 2014-07-09 07:00:33.000 190 21199.62 73.99 42844.54 47802.64 2014-07-09 07:00:34.000 190 21199.61 74.01 42844.54 47802.60 2014-07-09 07:00:35.000 190 21199.61 74.01 42844.54 47802.60 2014-07-09 07:00:36.000 190 21199.62 74.01 42844.53 47802.59 2014-07-09 07:00:37.000 190 21199.62 74.02 42844.57 47802.60 2014-07-09 07:00:38.000 190 21199.61 74.04 42844.55 47802.60 2014-07-09 07:00:39.000 190 21199.61 74.04 42844.53 47802.60 2014-07-09 07:00:40.000 190 21199.61 74.07 42844.53 47802.60 2014-07-09 07:00:41.000 190 21199.58 74.15 42844.51 47802.59 2014-07-09 07:00:42.000 190 21199.53 74.22 42844.48 47802.55 2014-07-09 07:00:43.000 190 21199.54 74.21 42844.46 47802.53 2014-07-09 07:00:44.000 190 21199.52 74.22 42844.43 47802.49 2014-07-09 07:00:45.000 190 21199.53 74.25 42844.37 47802.47 2014-07-09 07:00:46.000 190 21199.52 74.28 42844.37 47802.44 2014-07-09 07:00:47.000 190 21199.50 74.29 42844.38 47802.44 2014-07-09 07:00:48.000 190 21199.46 74.35 42844.35 47802.41 2014-07-09 07:00:49.000 190 21199.46 74.36 42844.31 47802.38 2014-07-09 07:00:50.000 190 21199.48 74.37 42844.32 47802.37 2014-07-09 07:00:51.000 190 21199.48 74.39 42844.32 47802.33 2014-07-09 07:00:52.000 190 21199.51 74.40 42844.31 47802.34 2014-07-09 07:00:53.000 190 21199.54 74.41 42844.30 47802.38 2014-07-09 07:00:54.000 190 21199.59 74.41 42844.31 47802.36 2014-07-09 07:00:55.000 190 21199.60 74.41 42844.33 47802.40 2014-07-09 07:00:56.000 190 21199.60 74.41 42844.30 47802.39 2014-07-09 07:00:57.000 190 21199.61 74.40 42844.29 47802.37 2014-07-09 07:00:58.000 190 21199.61 74.39 42844.33 47802.41 2014-07-09 07:00:59.000 190 21199.60 74.40 42844.33 47802.42 2014-07-09 07:01:00.000 190 21199.62 74.42 42844.35 47802.42 2014-07-09 07:01:01.000 190 21199.62 74.42 42844.36 47802.41 2014-07-09 07:01:02.000 190 21199.65 74.41 42844.38 47802.45 2014-07-09 07:01:03.000 190 21199.69 74.39 42844.37 47802.45 2014-07-09 07:01:04.000 190 21199.73 74.35 42844.39 47802.49 2014-07-09 07:01:05.000 190 21199.76 74.30 42844.40 47802.49 2014-07-09 07:01:06.000 190 21199.77 74.29 42844.44 47802.55 2014-07-09 07:01:07.000 190 21199.73 74.30 42844.48 47802.55 2014-07-09 07:01:08.000 190 21199.69 74.31 42844.46 47802.58 2014-07-09 07:01:09.000 190 21199.63 74.29 42844.46 47802.56 2014-07-09 07:01:10.000 190 21199.61 74.32 42844.44 47802.55 2014-07-09 07:01:11.000 190 21199.62 74.30 42844.49 47802.55 2014-07-09 07:01:12.000 190 21199.61 74.31 42844.52 47802.55 2014-07-09 07:01:13.000 190 21199.60 74.30 42844.51 47802.54 2014-07-09 07:01:14.000 190 21199.56 74.30 42844.53 47802.54 2014-07-09 07:01:15.000 190 21199.57 74.29 42844.52 47802.55 2014-07-09 07:01:16.000 190 21199.54 74.32 42844.53 47802.53 2014-07-09 07:01:17.000 190 21199.48 74.36 42844.52 47802.52 2014-07-09 07:01:18.000 190 21199.47 74.37 42844.50 47802.54 2014-07-09 07:01:19.000 190 21199.46 74.40 42844.49 47802.52 2014-07-09 07:01:20.000 190 21199.45 74.43 42844.49 47802.50 2014-07-09 07:01:21.000 190 21199.42 74.46 42844.47 47802.47 2014-07-09 07:01:22.000 190 21199.39 74.44 42844.47 47802.45 2014-07-09 07:01:23.000 190 21199.38 74.40 42844.48 47802.45 2014-07-09 07:01:24.000 190 21199.32 74.38 42844.49 47802.43 2014-07-09 07:01:25.000 190 21199.31 74.40 42844.52 47802.46 2014-07-09 07:01:26.000 190 21199.29 74.43 42844.54 47802.44 2014-07-09 07:01:27.000 190 21199.28 74.45 42844.52 47802.44 2014-07-09 07:01:28.000 190 21199.31 74.47 42844.49 47802.42 2014-07-09 07:01:29.000 190 21199.31 74.50 42844.46 47802.43 2014-07-09 07:01:30.000 190 21199.32 74.53 42844.44 47802.41 2014-07-09 07:01:31.000 190 21199.34 74.55 42844.45 47802.39 2014-07-09 07:01:32.000 190 21199.26 74.56 42844.46 47802.43 2014-07-09 07:01:33.000 190 21199.17 74.59 42844.44 47802.36 2014-07-09 07:01:34.000 190 21199.07 74.63 42844.42 47802.33 2014-07-09 07:01:35.000 190 21199.00 74.68 42844.36 47802.24 2014-07-09 07:01:36.000 190 21198.95 74.69 42844.33 47802.19 2014-07-09 07:01:37.000 190 21198.89 74.71 42844.33 47802.10 2014-07-09 07:01:38.000 190 21198.82 74.73 42844.31 47802.04 2014-07-09 07:01:39.000 190 21198.74 74.75 42844.26 47801.97 2014-07-09 07:01:40.000 190 21198.71 74.76 42844.16 47801.90 2014-07-09 07:01:41.000 190 21198.69 74.76 42844.11 47801.85 2014-07-09 07:01:42.000 190 21198.71 74.75 42844.12 47801.79 2014-07-09 07:01:43.000 190 21198.76 74.69 42844.08 47801.78 2014-07-09 07:01:44.000 190 21198.86 74.65 42844.08 47801.78 2014-07-09 07:01:45.000 190 21198.92 74.59 42844.07 47801.84 2014-07-09 07:01:46.000 190 21198.96 74.59 42844.11 47801.86 2014-07-09 07:01:47.000 190 21198.97 74.58 42844.13 47801.91 2014-07-09 07:01:48.000 190 21199.00 74.58 42844.12 47801.93 2014-07-09 07:01:49.000 190 21199.04 74.55 42844.15 47801.97 2014-07-09 07:01:50.000 190 21199.07 74.55 42844.18 47802.00 2014-07-09 07:01:51.000 190 21199.08 74.55 42844.19 47802.02 2014-07-09 07:01:52.000 190 21199.09 74.56 42844.20 47802.05 2014-07-09 07:01:53.000 190 21199.12 74.53 42844.23 47802.06 2014-07-09 07:01:54.000 190 21199.18 74.49 42844.22 47802.11 2014-07-09 07:01:55.000 190 21199.24 74.52 42844.24 47802.17 2014-07-09 07:01:56.000 190 21199.26 74.54 42844.31 47802.18 2014-07-09 07:01:57.000 190 21199.31 74.57 42844.32 47802.22 2014-07-09 07:01:58.000 190 21199.40 74.61 42844.33 47802.25 2014-07-09 07:01:59.000 190 21199.47 74.62 42844.35 47802.31 2014-07-09 07:02:00.000 190 21199.52 74.61 42844.37 47802.35 2014-07-09 07:02:01.000 190 21199.56 74.61 42844.40 47802.41 2014-07-09 07:02:02.000 190 21199.59 74.64 42844.39 47802.45 2014-07-09 07:02:03.000 190 21199.59 74.63 42844.46 47802.50 2014-07-09 07:02:04.000 190 21199.58 74.64 42844.54 47802.52 2014-07-09 07:02:05.000 190 21199.59 74.66 42844.57 47802.59 2014-07-09 07:02:06.000 190 21199.65 74.69 42844.57 47802.61 2014-07-09 07:02:07.000 190 21199.68 74.76 42844.53 47802.62 2014-07-09 07:02:08.000 190 21199.69 74.86 42844.53 47802.65 2014-07-09 07:02:09.000 190 21199.71 74.94 42844.48 47802.60 2014-07-09 07:02:10.000 190 21199.70 74.95 42844.48 47802.56 2014-07-09 07:02:11.000 190 21199.67 74.97 42844.46 47802.57 2014-07-09 07:02:12.000 190 21199.67 75.01 42844.45 47802.55 2014-07-09 07:02:13.000 190 21199.65 75.03 42844.43 47802.56 2014-07-09 07:02:14.000 190 21199.63 75.04 42844.44 47802.53 2014-07-09 07:02:15.000 190 21199.63 75.06 42844.42 47802.52 2014-07-09 07:02:16.000 190 21199.65 75.06 42844.44 47802.52 2014-07-09 07:02:17.000 190 21199.64 75.06 42844.44 47802.52 2014-07-09 07:02:18.000 190 21199.66 75.08 42844.42 47802.50 2014-07-09 07:02:19.000 190 21199.66 75.07 42844.43 47802.53 2014-07-09 07:02:20.000 190 21199.70 75.09 42844.42 47802.50 2014-07-09 07:02:21.000 190 21199.71 75.08 42844.41 47802.52 2014-07-09 07:02:22.000 190 21199.72 75.08 42844.39 47802.52 2014-07-09 07:02:23.000 190 21199.71 75.06 42844.42 47802.54 2014-07-09 07:02:24.000 190 21199.72 75.04 42844.42 47802.51 2014-07-09 07:02:25.000 190 21199.70 75.04 42844.43 47802.53 2014-07-09 07:02:26.000 190 21199.75 75.06 42844.38 47802.55 2014-07-09 07:02:27.000 190 21199.77 75.11 42844.36 47802.54 2014-07-09 07:02:28.000 190 21199.81 75.12 42844.31 47802.52 2014-07-09 07:02:29.000 190 21199.84 75.10 42844.27 47802.52 2014-07-09 07:02:30.000 190 21199.86 75.09 42844.32 47802.50 2014-07-09 07:02:31.000 190 21199.86 75.06 42844.28 47802.47 2014-07-09 07:02:32.000 190 21199.88 74.98 42844.27 47802.48 2014-07-09 07:02:33.000 190 21199.90 74.88 42844.30 47802.52 2014-07-09 07:02:34.000 190 21199.84 74.82 42844.34 47802.53 2014-07-09 07:02:35.000 190 21199.78 74.84 42844.38 47802.56 2014-07-09 07:02:36.000 190 21199.71 74.89 42844.41 47802.57 2014-07-09 07:02:37.000 190 21199.70 74.90 42844.39 47802.54 2014-07-09 07:02:38.000 190 21199.71 74.89 42844.40 47802.53 2014-07-09 07:02:39.000 190 21199.73 74.89 42844.40 47802.55 2014-07-09 07:02:40.000 190 21199.71 74.93 42844.43 47802.55 2014-07-09 07:02:41.000 190 21199.71 74.96 42844.43 47802.54 2014-07-09 07:02:42.000 190 21199.71 74.95 42844.42 47802.53 2014-07-09 07:02:43.000 190 21199.71 74.91 42844.36 47802.54 2014-07-09 07:02:44.000 190 21199.71 74.88 42844.39 47802.52 2014-07-09 07:02:45.000 190 21199.70 74.83 42844.37 47802.47 2014-07-09 07:02:46.000 190 21199.71 74.84 42844.35 47802.50 2014-07-09 07:02:47.000 190 21199.71 74.84 42844.34 47802.49 2014-07-09 07:02:48.000 190 21199.70 74.82 42844.32 47802.49 2014-07-09 07:02:49.000 190 21199.70 74.84 42844.31 47802.48 2014-07-09 07:02:50.000 190 21199.74 74.87 42844.26 47802.45 2014-07-09 07:02:51.000 190 21199.72 74.86 42844.27 47802.44 2014-07-09 07:02:52.000 190 21199.71 74.84 42844.27 47802.42 2014-07-09 07:02:53.000 190 21199.71 74.84 42844.26 47802.42 2014-07-09 07:02:54.000 190 21199.67 74.84 42844.28 47802.40 2014-07-09 07:02:55.000 190 21199.63 74.85 42844.25 47802.38 2014-07-09 07:02:56.000 190 21199.63 74.88 42844.28 47802.39 2014-07-09 07:02:57.000 190 21199.66 74.91 42844.28 47802.37 2014-07-09 07:02:58.000 190 21199.66 74.90 42844.27 47802.36 2014-07-09 07:02:59.000 190 21199.67 74.88 42844.25 47802.36 2014-07-09 07:03:00.000 190 21199.69 74.86 42844.25 47802.34 2014-07-09 07:03:01.000 190 21199.67 74.87 42844.22 47802.36 2014-07-09 07:03:02.000 190 21199.69 74.85 42844.21 47802.37 2014-07-09 07:03:03.000 190 21199.70 74.84 42844.25 47802.37 2014-07-09 07:03:04.000 190 21199.70 74.85 42844.24 47802.37 2014-07-09 07:03:05.000 190 21199.72 74.84 42844.23 47802.38 2014-07-09 07:03:06.000 190 21199.69 74.81 42844.25 47802.39 2014-07-09 07:03:07.000 190 21199.68 74.78 42844.28 47802.39 2014-07-09 07:03:08.000 190 21199.68 74.74 42844.33 47802.38 2014-07-09 07:03:09.000 190 21199.70 74.71 42844.34 47802.43 2014-07-09 07:03:10.000 190 21199.70 74.73 42844.33 47802.45 2014-07-09 07:03:11.000 190 21199.72 74.76 42844.36 47802.49 2014-07-09 07:03:12.000 190 21199.74 74.79 42844.34 47802.49 2014-07-09 07:03:13.000 190 21199.74 74.84 42844.34 47802.48 2014-07-09 07:03:14.000 190 21199.76 74.88 42844.32 47802.47 2014-07-09 07:03:15.000 190 21199.74 74.92 42844.26 47802.46 2014-07-09 07:03:16.000 190 21199.72 74.98 42844.20 47802.41 2014-07-09 07:03:17.000 190 21199.75 75.03 42844.18 47802.39 2014-07-09 07:03:18.000 190 21199.78 75.06 42844.15 47802.36 2014-07-09 07:03:19.000 190 21199.75 75.08 42844.12 47802.32 2014-07-09 07:03:20.000 190 21199.74 75.10 42844.05 47802.30 2014-07-09 07:03:21.000 190 21199.78 75.11 42844.05 47802.26 2014-07-09 07:03:22.000 190 21199.80 75.10 42844.03 47802.24 2014-07-09 07:03:23.000 190 21199.79 75.10 42844.02 47802.22 2014-07-09 07:03:24.000 190 21199.83 75.16 42844.00 47802.24 2014-07-09 07:03:25.000 190 21199.82 75.17 42843.97 47802.20 2014-07-09 07:03:26.000 190 21199.80 75.18 42843.97 47802.19 2014-07-09 07:03:27.000 190 21199.79 75.20 42843.94 47802.16 2014-07-09 07:03:28.000 190 21199.78 75.21 42843.90 47802.15 2014-07-09 07:03:29.000 190 21199.78 75.20 42843.88 47802.13 2014-07-09 07:03:30.000 190 21199.79 75.18 42843.87 47802.14 2014-07-09 07:03:31.000 190 21199.83 75.19 42843.87 47802.14 2014-07-09 07:03:32.000 190 21199.84 75.19 42843.89 47802.11 2014-07-09 07:03:33.000 190 21199.83 75.18 42843.86 47802.13 2014-07-09 07:03:34.000 190 21199.76 75.16 42843.85 47802.10 2014-07-09 07:03:35.000 190 21199.75 75.11 42843.85 47802.04 2014-07-09 07:03:36.000 190 21199.71 75.04 42843.86 47802.02 2014-07-09 07:03:37.000 190 21199.70 75.01 42843.83 47802.03 2014-07-09 07:03:38.000 190 21199.69 74.99 42843.87 47802.02 2014-07-09 07:03:39.000 190 21199.69 74.99 42843.84 47802.02 2014-07-09 07:03:40.000 190 21199.70 74.97 42843.84 47802.01 2014-07-09 07:03:41.000 190 21199.69 74.92 42843.86 47801.99 2014-07-09 07:03:42.000 190 21199.67 74.88 42843.83 47802.01 2014-07-09 07:03:43.000 190 21199.68 74.88 42843.87 47801.99 2014-07-09 07:03:44.000 190 21199.71 74.87 42843.87 47802.04 2014-07-09 07:03:45.000 190 21199.71 74.86 42843.89 47802.03 2014-07-09 07:03:46.000 190 21199.72 74.86 42843.90 47802.05 2014-07-09 07:03:47.000 190 21199.74 74.86 42843.89 47802.04 2014-07-09 07:03:48.000 190 21199.72 74.84 42843.90 47802.05 2014-07-09 07:03:49.000 190 21199.69 74.80 42843.89 47802.07 2014-07-09 07:03:50.000 190 21199.64 74.77 42843.91 47802.04 2014-07-09 07:03:51.000 190 21199.58 74.82 42843.89 47802.01 2014-07-09 07:03:52.000 190 21199.54 74.90 42843.88 47802.00 2014-07-09 07:03:53.000 190 21199.60 74.93 42843.90 47802.00 2014-07-09 07:03:54.000 190 21199.66 74.95 42843.88 47801.99 2014-07-09 07:03:55.000 190 21199.68 74.96 42843.86 47802.03 2014-07-09 07:03:56.000 190 21199.67 74.97 42843.84 47802.03 2014-07-09 07:03:57.000 190 21199.62 74.96 42843.84 47802.00 2014-07-09 07:03:58.000 190 21199.63 74.94 42843.83 47801.97 2014-07-09 07:03:59.000 190 21199.66 74.96 42843.79 47801.99 2014-07-09 07:04:00.000 190 21199.68 74.97 42843.77 47801.99 2014-07-09 07:04:01.000 190 21199.73 74.98 42843.75 47802.00 2014-07-09 07:04:02.000 190 21199.76 75.01 42843.77 47801.98 2014-07-09 07:04:03.000 190 21199.82 75.05 42843.79 47802.00 2014-07-09 07:04:04.000 190 21199.82 75.05 42843.77 47802.02 2014-07-09 07:04:05.000 190 21199.86 75.09 42843.76 47801.99 2014-07-09 07:04:06.000 190 21199.87 75.12 42843.76 47802.00 2014-07-09 07:04:07.000 190 21199.89 75.17 42843.73 47802.02 2014-07-09 07:04:08.000 190 21199.92 75.19 42843.75 47802.01 2014-07-09 07:04:09.000 190 21199.92 75.22 42843.70 47801.99 2014-07-09 07:04:10.000 190 21199.92 75.23 42843.70 47802.00 2014-07-09 07:04:11.000 190 21199.89 75.24 42843.66 47801.96 2014-07-09 07:04:12.000 190 21199.90 75.23 42843.69 47801.99 2014-07-09 07:04:13.000 190 21199.92 75.21 42843.73 47801.98 2014-07-09 07:04:14.000 190 21199.91 75.25 42843.72 47801.98 2014-07-09 07:04:15.000 190 21199.86 75.31 42843.67 47801.98 2014-07-09 07:04:16.000 190 21199.86 75.36 42843.64 47801.94 2014-07-09 07:04:17.000 190 21199.80 75.40 42843.60 47801.91 2014-07-09 07:04:18.000 190 21199.74 75.37 42843.60 47801.86 2014-07-09 07:04:19.000 190 21199.71 75.36 42843.60 47801.84 2014-07-09 07:04:20.000 190 21199.74 75.34 42843.61 47801.84 2014-07-09 07:04:21.000 190 21199.74 75.32 42843.63 47801.86 2014-07-09 07:04:22.000 190 21199.73 75.34 42843.62 47801.88 2014-07-09 07:04:23.000 190 21199.70 75.36 42843.64 47801.86 2014-07-09 07:04:24.000 190 21199.68 75.38 42843.63 47801.88 2014-07-09 07:04:25.000 190 21199.61 75.43 42843.59 47801.83 2014-07-09 07:04:26.000 190 21199.57 75.44 42843.57 47801.78 2014-07-09 07:04:27.000 190 21199.54 75.45 42843.54 47801.76 2014-07-09 07:04:28.000 190 21199.54 75.44 42843.52 47801.72 2014-07-09 07:04:29.000 190 21199.55 75.43 42843.52 47801.71 2014-07-09 07:04:30.000 190 21199.56 75.45 42843.49 47801.69 2014-07-09 07:04:31.000 190 21199.57 75.49 42843.49 47801.67 2014-07-09 07:04:32.000 190 21199.59 75.51 42843.43 47801.64 2014-07-09 07:04:33.000 190 21199.62 75.52 42843.41 47801.67 2014-07-09 07:04:34.000 190 21199.66 75.52 42843.42 47801.65 2014-07-09 07:04:35.000 190 21199.66 75.56 42843.41 47801.64 2014-07-09 07:04:36.000 190 21199.68 75.56 42843.38 47801.60 2014-07-09 07:04:37.000 190 21199.66 75.54 42843.35 47801.60 2014-07-09 07:04:38.000 190 21199.62 75.51 42843.36 47801.58 2014-07-09 07:04:39.000 190 21199.59 75.50 42843.37 47801.55 2014-07-09 07:04:40.000 190 21199.56 75.47 42843.38 47801.55 2014-07-09 07:04:41.000 190 21199.58 75.41 42843.35 47801.54 2014-07-09 07:04:42.000 190 21199.62 75.36 42843.35 47801.56 2014-07-09 07:04:43.000 190 21199.67 75.29 42843.38 47801.57 2014-07-09 07:04:44.000 190 21199.66 75.26 42843.43 47801.61 2014-07-09 07:04:45.000 190 21199.67 75.26 42843.47 47801.65 2014-07-09 07:04:46.000 190 21199.66 75.30 42843.48 47801.66 2014-07-09 07:04:47.000 190 21199.63 75.34 42843.46 47801.66 2014-07-09 07:04:48.000 190 21199.65 75.40 42843.46 47801.67 2014-07-09 07:04:49.000 190 21199.65 75.42 42843.43 47801.62 2014-07-09 07:04:50.000 190 21199.66 75.42 42843.41 47801.65 2014-07-09 07:04:51.000 190 21199.70 75.39 42843.44 47801.62 2014-07-09 07:04:52.000 190 21199.66 75.36 42843.44 47801.62 2014-07-09 07:04:53.000 190 21199.66 75.36 42843.46 47801.65 2014-07-09 07:04:54.000 190 21199.69 75.35 42843.47 47801.67 2014-07-09 07:04:55.000 190 21199.75 75.32 42843.46 47801.67 2014-07-09 07:04:56.000 190 21199.79 75.31 42843.45 47801.70 2014-07-09 07:04:57.000 190 21199.86 75.30 42843.50 47801.73 2014-07-09 07:04:58.000 190 21199.90 75.33 42843.47 47801.76 2014-07-09 07:04:59.000 190 21199.96 75.39 42843.46 47801.77 2014-07-09 07:05:00.000 190 21199.98 75.48 42843.45 47801.79 2014-07-09 07:05:01.000 190 21200.00 75.56 42843.46 47801.78 2014-07-09 07:05:02.000 190 21200.03 75.65 42843.45 47801.80 2014-07-09 07:05:03.000 190 21200.06 75.74 42843.43 47801.81 2014-07-09 07:05:04.000 190 21200.07 75.83 42843.41 47801.81 2014-07-09 07:05:05.000 190 21200.03 75.90 42843.38 47801.77 2014-07-09 07:05:06.000 190 21200.03 76.00 42843.35 47801.78 2014-07-09 07:05:07.000 190 21200.03 76.01 42843.34 47801.75 2014-07-09 07:05:08.000 190 21200.03 75.99 42843.32 47801.70 2014-07-09 07:05:09.000 190 21199.98 75.98 42843.26 47801.68 2014-07-09 07:05:10.000 190 21199.94 75.92 42843.25 47801.64 2014-07-09 07:05:11.000 190 21199.91 75.89 42843.25 47801.59 2014-07-09 07:05:12.000 190 21199.87 75.89 42843.26 47801.57 2014-07-09 07:05:13.000 190 21199.81 75.96 42843.19 47801.57 2014-07-09 07:05:14.000 190 21199.75 76.03 42843.14 47801.49 2014-07-09 07:05:15.000 190 21199.70 76.06 42843.08 47801.40 2014-07-09 07:05:16.000 190 21199.68 76.09 42843.03 47801.31 2014-07-09 07:05:17.000 190 21199.66 76.04 42843.04 47801.27 2014-07-09 07:05:18.000 190 21199.64 76.01 42843.03 47801.25 2014-07-09 07:05:19.000 190 21199.64 75.99 42842.98 47801.24 2014-07-09 07:05:20.000 190 21199.62 76.02 42842.97 47801.23 2014-07-09 07:05:21.000 190 21199.66 75.98 42842.99 47801.22 2014-07-09 07:05:22.000 190 21199.69 75.92 42842.98 47801.19 2014-07-09 07:05:23.000 190 21199.71 75.88 42842.99 47801.24 2014-07-09 07:05:24.000 190 21199.70 75.89 42842.99 47801.26 2014-07-09 07:05:25.000 190 21199.74 75.88 42843.02 47801.27 2014-07-09 07:05:26.000 190 21199.73 75.86 42843.00 47801.28 2014-07-09 07:05:27.000 190 21199.73 75.81 42843.04 47801.28 2014-07-09 07:05:28.000 190 21199.74 75.78 42843.04 47801.27 2014-07-09 07:05:29.000 190 21199.75 75.76 42843.03 47801.29 2014-07-09 07:05:30.000 190 21199.76 75.72 42843.07 47801.32 2014-07-09 07:05:31.000 190 21199.77 75.65 42843.10 47801.31 2014-07-09 07:05:32.000 190 21199.77 75.61 42843.12 47801.36 2014-07-09 07:05:33.000 190 21199.73 75.62 42843.14 47801.40 2014-07-09 07:05:34.000 190 21199.73 75.63 42843.15 47801.41 2014-07-09 07:05:35.000 190 21199.77 75.64 42843.16 47801.45 2014-07-09 07:05:36.000 190 21199.75 75.65 42843.17 47801.45 2014-07-09 07:05:37.000 190 21199.74 75.69 42843.16 47801.44 2014-07-09 07:05:38.000 190 21199.79 75.67 42843.13 47801.42 2014-07-09 07:05:39.000 190 21199.83 75.64 42843.12 47801.43 2014-07-09 07:05:40.000 190 21199.78 75.66 42843.16 47801.43 2014-07-09 07:05:41.000 190 21199.81 75.67 42843.12 47801.42 2014-07-09 07:05:42.000 190 21199.80 75.68 42843.07 47801.40 2014-07-09 07:05:43.000 190 21199.77 75.67 42843.07 47801.40 2014-07-09 07:05:44.000 190 21199.78 75.65 42843.07 47801.39 2014-07-09 07:05:45.000 190 21199.79 75.65 42843.09 47801.39 2014-07-09 07:05:46.000 190 21199.80 75.62 42843.06 47801.39 2014-07-09 07:05:47.000 190 21199.77 75.64 42843.05 47801.37 2014-07-09 07:05:48.000 190 21199.78 75.69 42843.04 47801.40 2014-07-09 07:05:49.000 190 21199.81 75.67 42843.06 47801.39 2014-07-09 07:05:50.000 190 21199.87 75.66 42843.05 47801.37 2014-07-09 07:05:51.000 190 21199.88 75.66 42843.05 47801.38 2014-07-09 07:05:52.000 190 21199.87 75.63 42843.04 47801.37 2014-07-09 07:05:53.000 190 21199.90 75.60 42843.02 47801.37 2014-07-09 07:05:54.000 190 21199.87 75.59 42843.03 47801.37 2014-07-09 07:05:55.000 190 21199.91 75.58 42843.03 47801.35 2014-07-09 07:05:56.000 190 21199.89 75.54 42843.01 47801.38 2014-07-09 07:05:57.000 190 21199.89 75.52 42843.03 47801.37 2014-07-09 07:05:58.000 190 21199.88 75.54 42843.07 47801.38 2014-07-09 07:05:59.000 190 21199.84 75.53 42843.05 47801.39 2014-07-09 07:06:00.000 190 21199.82 75.50 42843.09 47801.39 2014-07-09 07:06:01.000 190 21199.80 75.51 42843.11 47801.39 2014-07-09 07:06:02.000 190 21199.79 75.49 42843.10 47801.39 2014-07-09 07:06:03.000 190 21199.74 75.46 42843.10 47801.40 2014-07-09 07:06:04.000 190 21199.73 75.48 42843.13 47801.43 2014-07-09 07:06:05.000 190 21199.79 75.51 42843.17 47801.45 2014-07-09 07:06:06.000 190 21199.80 75.52 42843.18 47801.46 2014-07-09 07:06:07.000 190 21199.77 75.50 42843.18 47801.49 2014-07-09 07:06:08.000 190 21199.78 75.48 42843.18 47801.50 2014-07-09 07:06:09.000 190 21199.78 75.45 42843.23 47801.50 2014-07-09 07:06:10.000 190 21199.75 75.44 42843.24 47801.51 2014-07-09 07:06:11.000 190 21199.70 75.47 42843.25 47801.52 2014-07-09 07:06:12.000 190 21199.74 75.48 42843.25 47801.52 2014-07-09 07:06:13.000 190 21199.73 75.49 42843.26 47801.52 2014-07-09 07:06:14.000 190 21199.73 75.48 42843.25 47801.54 2014-07-09 07:06:15.000 190 21199.70 75.46 42843.23 47801.50 2014-07-09 07:06:16.000 190 21199.67 75.41 42843.25 47801.50 2014-07-09 07:06:17.000 190 21199.66 75.39 42843.24 47801.49 2014-07-09 07:06:18.000 190 21199.65 75.37 42843.24 47801.48 2014-07-09 07:06:19.000 190 21199.65 75.34 42843.27 47801.49 2014-07-09 07:06:20.000 190 21199.64 75.33 42843.26 47801.50 2014-07-09 07:06:21.000 190 21199.66 75.34 42843.26 47801.51 2014-07-09 07:06:22.000 190 21199.66 75.34 42843.23 47801.49 2014-07-09 07:06:23.000 190 21199.67 75.34 42843.26 47801.50 2014-07-09 07:06:24.000 190 21199.66 75.38 42843.29 47801.49 2014-07-09 07:06:25.000 190 21199.66 75.42 42843.31 47801.51 2014-07-09 07:06:26.000 190 21199.67 75.45 42843.33 47801.52 2014-07-09 07:06:27.000 190 21199.66 75.48 42843.33 47801.51 2014-07-09 07:06:28.000 190 21199.67 75.52 42843.31 47801.53 2014-07-09 07:06:29.000 190 21199.72 75.56 42843.27 47801.54 2014-07-09 07:06:30.000 190 21199.71 75.58 42843.27 47801.54 2014-07-09 07:06:31.000 190 21199.70 75.56 42843.29 47801.55 2014-07-09 07:06:32.000 190 21199.69 75.53 42843.30 47801.53 2014-07-09 07:06:33.000 190 21199.67 75.53 42843.33 47801.55 2014-07-09 07:06:34.000 190 21199.61 75.56 42843.30 47801.53 2014-07-09 07:06:35.000 190 21199.60 75.62 42843.28 47801.51 2014-07-09 07:06:36.000 190 21199.61 75.66 42843.23 47801.48 2014-07-09 07:06:37.000 190 21199.57 75.69 42843.18 47801.43 2014-07-09 07:06:38.000 190 21199.57 75.75 42843.14 47801.40 2014-07-09 07:06:39.000 190 21199.57 75.77 42843.07 47801.34 2014-07-09 07:06:40.000 190 21199.58 75.76 42843.03 47801.33 2014-07-09 07:06:41.000 190 21199.56 75.76 42843.01 47801.28 2014-07-09 07:06:42.000 190 21199.56 75.78 42843.03 47801.28 2014-07-09 07:06:43.000 190 21199.55 75.78 42843.03 47801.24 2014-07-09 07:06:44.000 190 21199.53 75.78 42842.99 47801.22 2014-07-09 07:06:45.000 190 21199.55 75.78 42842.97 47801.21 2014-07-09 07:06:46.000 190 21199.53 75.78 42842.98 47801.19 2014-07-09 07:06:47.000 190 21199.48 75.80 42842.99 47801.21 2014-07-09 07:06:48.000 190 21199.46 75.84 42842.94 47801.17 2014-07-09 07:06:49.000 190 21199.44 75.85 42842.92 47801.11 2014-07-09 07:06:50.000 190 21199.45 75.85 42842.87 47801.11 2014-07-09 07:06:51.000 190 21199.42 75.86 42842.87 47801.07 2014-07-09 07:06:52.000 190 21199.41 75.84 42842.88 47801.07 2014-07-09 07:06:53.000 190 21199.47 75.82 42842.88 47801.06 2014-07-09 07:06:54.000 190 21199.48 75.83 42842.89 47801.06 2014-07-09 07:06:55.000 190 21199.50 75.80 42842.86 47801.08 2014-07-09 07:06:56.000 190 21199.50 75.74 42842.86 47801.07 2014-07-09 07:06:57.000 190 21199.51 75.70 42842.89 47801.06 2014-07-09 07:06:58.000 190 21199.53 75.70 42842.92 47801.10 2014-07-09 07:06:59.000 190 21199.50 75.67 42842.93 47801.11 2014-07-09 07:07:00.000 190 21199.44 75.64 42842.96 47801.10 2014-07-09 07:07:01.000 190 21199.45 75.63 42842.97 47801.12 2014-07-09 07:07:02.000 190 21199.41 75.63 42842.99 47801.13 2014-07-09 07:07:03.000 190 21199.38 75.60 42843.02 47801.13 2014-07-09 07:07:04.000 190 21199.34 75.56 42843.03 47801.14 2014-07-09 07:07:05.000 190 21199.31 75.59 42843.04 47801.14 2014-07-09 07:07:06.000 190 21199.36 75.61 42843.03 47801.16 2014-07-09 07:07:07.000 190 21199.38 75.59 42843.02 47801.16 2014-07-09 07:07:08.000 190 21199.39 75.61 42843.00 47801.15 2014-07-09 07:07:09.000 190 21199.42 75.68 42842.95 47801.12 2014-07-09 07:07:10.000 190 21199.45 75.70 42842.95 47801.11 2014-07-09 07:07:11.000 190 21199.48 75.71 42842.90 47801.09 2014-07-09 07:07:12.000 190 21199.50 75.74 42842.86 47801.06 2014-07-09 07:07:13.000 190 21199.53 75.76 42842.81 47801.04 2014-07-09 07:07:14.000 190 21199.59 75.74 42842.78 47801.03 2014-07-09 07:07:15.000 190 21199.64 75.74 42842.75 47800.99 2014-07-09 07:07:16.000 190 21199.64 75.74 42842.71 47801.00 2014-07-09 07:07:17.000 190 21199.62 75.76 42842.71 47800.97 2014-07-09 07:07:18.000 190 21199.64 75.76 42842.70 47800.95 2014-07-09 07:07:19.000 190 21199.65 75.74 42842.68 47800.94 2014-07-09 07:07:20.000 190 21199.66 75.73 42842.67 47800.95 2014-07-09 07:07:21.000 190 21199.63 75.71 42842.66 47800.94 2014-07-09 07:07:22.000 190 21199.65 75.72 42842.63 47800.92 2014-07-09 07:07:23.000 190 21199.65 75.71 42842.64 47800.93 2014-07-09 07:07:24.000 190 21199.63 75.70 42842.63 47800.93 2014-07-09 07:07:25.000 190 21199.62 75.71 42842.61 47800.91 2014-07-09 07:07:26.000 190 21199.67 75.68 42842.61 47800.91 2014-07-09 07:07:27.000 190 21199.70 75.62 42842.63 47800.93 2014-07-09 07:07:28.000 190 21199.76 75.61 42842.63 47800.94 2014-07-09 07:07:29.000 190 21199.81 75.61 42842.63 47800.97 2014-07-09 07:07:30.000 190 21199.83 75.62 42842.60 47800.97 2014-07-09 07:07:31.000 190 21199.79 75.65 42842.60 47800.96 2014-07-09 07:07:32.000 190 21199.78 75.61 42842.57 47800.97 2014-07-09 07:07:33.000 190 21199.77 75.60 42842.55 47800.93 2014-07-09 07:07:34.000 190 21199.74 75.59 42842.57 47800.89 2014-07-09 07:07:35.000 190 21199.76 75.60 42842.60 47800.93 2014-07-09 07:07:36.000 190 21199.75 75.63 42842.60 47800.89 2014-07-09 07:07:37.000 190 21199.76 75.65 42842.54 47800.91 2014-07-09 07:07:38.000 190 21199.77 75.65 42842.54 47800.91 2014-07-09 07:07:39.000 190 21199.76 75.68 42842.53 47800.91 2014-07-09 07:07:40.000 190 21199.76 75.67 42842.50 47800.87 2014-07-09 07:07:41.000 190 21199.81 75.70 42842.47 47800.87 2014-07-09 07:07:42.000 190 21199.86 75.69 42842.44 47800.85 2014-07-09 07:07:43.000 190 21199.87 75.65 42842.43 47800.85 2014-07-09 07:07:44.000 190 21199.86 75.60 42842.47 47800.84 2014-07-09 07:07:45.000 190 21199.83 75.57 42842.47 47800.85 2014-07-09 07:07:46.000 190 21199.76 75.60 42842.48 47800.84 2014-07-09 07:07:47.000 190 21199.72 75.66 42842.48 47800.85 2014-07-09 07:07:48.000 190 21199.71 75.70 42842.48 47800.82 2014-07-09 07:07:49.000 190 21199.74 75.71 42842.49 47800.82 2014-07-09 07:07:50.000 190 21199.75 75.70 42842.52 47800.82 2014-07-09 07:07:51.000 190 21199.77 75.70 42842.52 47800.84 2014-07-09 07:07:52.000 190 21199.80 75.71 42842.50 47800.85 2014-07-09 07:07:53.000 190 21199.78 75.70 42842.47 47800.86 2014-07-09 07:07:54.000 190 21199.76 75.66 42842.45 47800.84 2014-07-09 07:07:55.000 190 21199.76 75.66 42842.48 47800.83 2014-07-09 07:07:56.000 190 21199.78 75.66 42842.53 47800.81 2014-07-09 07:07:57.000 190 21199.75 75.66 42842.53 47800.83 2014-07-09 07:07:58.000 190 21199.73 75.61 42842.57 47800.82 2014-07-09 07:07:59.000 190 21199.69 75.57 42842.58 47800.83 2014-07-09 07:08:00.000 190 21199.69 75.54 42842.58 47800.85 2014-07-09 07:08:01.000 190 21199.69 75.51 42842.65 47800.87 2014-07-09 07:08:02.000 190 21199.66 75.47 42842.66 47800.88 2014-07-09 07:08:03.000 190 21199.60 75.46 42842.71 47800.92 2014-07-09 07:08:04.000 190 21199.60 75.47 42842.70 47800.92 2014-07-09 07:08:05.000 190 21199.59 75.47 42842.73 47800.92 2014-07-09 07:08:06.000 190 21199.54 75.45 42842.72 47800.94 2014-07-09 07:08:07.000 190 21199.52 75.46 42842.75 47800.94 2014-07-09 07:08:08.000 190 21199.51 75.42 42842.78 47800.93 2014-07-09 07:08:09.000 190 21199.52 75.40 42842.79 47800.95 2014-07-09 07:08:10.000 190 21199.54 75.43 42842.78 47800.96 2014-07-09 07:08:11.000 190 21199.54 75.46 42842.79 47800.99 2014-07-09 07:08:12.000 190 21199.50 75.43 42842.82 47800.97 2014-07-09 07:08:13.000 190 21199.48 75.40 42842.79 47800.97 2014-07-09 07:08:14.000 190 21199.48 75.40 42842.79 47800.97 2014-07-09 07:08:15.000 190 21199.48 75.42 42842.79 47800.96 2014-07-09 07:08:16.000 190 21199.48 75.39 42842.80 47800.99 2014-07-09 07:08:17.000 190 21199.50 75.40 42842.80 47800.96 2014-07-09 07:08:18.000 190 21199.48 75.44 42842.81 47800.98 2014-07-09 07:08:19.000 190 21199.47 75.47 42842.79 47800.96 2014-07-09 07:08:20.000 190 21199.48 75.47 42842.76 47800.95 2014-07-09 07:08:21.000 190 21199.53 75.50 42842.78 47800.95 2014-07-09 07:08:22.000 190 21199.54 75.50 42842.78 47800.93 2014-07-09 07:08:23.000 190 21199.55 75.49 42842.71 47800.91 2014-07-09 07:08:24.000 190 21199.51 75.50 42842.67 47800.92 2014-07-09 07:08:25.000 190 21199.46 75.53 42842.66 47800.88 2014-07-09 07:08:26.000 190 21199.47 75.56 42842.67 47800.85 2014-07-09 07:08:27.000 190 21199.50 75.56 42842.63 47800.86 2014-07-09 07:08:28.000 190 21199.52 75.53 42842.64 47800.84 2014-07-09 07:08:29.000 190 21199.52 75.50 42842.65 47800.83 2014-07-09 07:08:30.000 190 21199.52 75.49 42842.64 47800.84 2014-07-09 07:08:31.000 190 21199.49 75.49 42842.61 47800.85 2014-07-09 07:08:32.000 190 21199.49 75.50 42842.65 47800.87 2014-07-09 07:08:33.000 190 21199.50 75.47 42842.65 47800.84 2014-07-09 07:08:34.000 190 21199.51 75.49 42842.68 47800.86 2014-07-09 07:08:35.000 190 21199.53 75.47 42842.69 47800.86 2014-07-09 07:08:36.000 190 21199.51 75.44 42842.69 47800.87 2014-07-09 07:08:37.000 190 21199.51 75.44 42842.69 47800.90 2014-07-09 07:08:38.000 190 21199.53 75.45 42842.69 47800.91 2014-07-09 07:08:39.000 190 21199.51 75.47 42842.69 47800.91 2014-07-09 07:08:40.000 190 21199.51 75.48 42842.71 47800.92 2014-07-09 07:08:41.000 190 21199.52 75.51 42842.68 47800.91 2014-07-09 07:08:42.000 190 21199.57 75.54 42842.63 47800.91 2014-07-09 07:08:43.000 190 21199.58 75.54 42842.61 47800.91 2014-07-09 07:08:44.000 190 21199.57 75.53 42842.63 47800.90 2014-07-09 07:08:45.000 190 21199.63 75.49 42842.63 47800.88 2014-07-09 07:08:46.000 190 21199.62 75.48 42842.66 47800.90 2014-07-09 07:08:47.000 190 21199.63 75.50 42842.68 47800.94 2014-07-09 07:08:48.000 190 21199.64 75.51 42842.69 47800.94 2014-07-09 07:08:49.000 190 21199.61 75.52 42842.68 47800.91 2014-07-09 07:08:50.000 190 21199.61 75.52 42842.69 47800.92 2014-07-09 07:08:51.000 190 21199.63 75.57 42842.66 47800.92 2014-07-09 07:08:52.000 190 21199.63 75.60 42842.63 47800.92 2014-07-09 07:08:53.000 190 21199.61 75.60 42842.61 47800.92 2014-07-09 07:08:54.000 190 21199.55 75.61 42842.59 47800.85 2014-07-09 07:08:55.000 190 21199.49 75.58 42842.56 47800.85 2014-07-09 07:08:56.000 190 21199.45 75.60 42842.55 47800.81 2014-07-09 07:08:57.000 190 21199.36 75.62 42842.55 47800.78 2014-07-09 07:08:58.000 190 21199.34 75.64 42842.54 47800.72 2014-07-09 07:08:59.000 190 21199.32 75.64 42842.54 47800.70 2014-07-09 07:09:00.000 190 21199.30 75.63 42842.55 47800.67 2014-07-09 07:09:01.000 190 21199.26 75.61 42842.55 47800.66 2014-07-09 07:09:02.000 190 21199.25 75.57 42842.60 47800.68 2014-07-09 07:09:03.000 190 21199.26 75.50 42842.63 47800.69 2014-07-09 07:09:04.000 190 21199.29 75.40 42842.68 47800.71 2014-07-09 07:09:05.000 190 21199.32 75.38 42842.71 47800.80 2014-07-09 07:09:06.000 190 21199.33 75.36 42842.77 47800.86 2014-07-09 07:09:07.000 190 21199.33 75.39 42842.76 47800.89 2014-07-09 07:09:08.000 190 21199.34 75.43 42842.79 47800.91 2014-07-09 07:09:09.000 190 21199.32 75.44 42842.79 47800.89 2014-07-09 07:09:10.000 190 21199.32 75.42 42842.75 47800.89 2014-07-09 07:09:11.000 190 21199.33 75.40 42842.73 47800.89 2014-07-09 07:09:12.000 190 21199.35 75.37 42842.74 47800.88 2014-07-09 07:09:13.000 190 21199.36 75.37 42842.74 47800.87 2014-07-09 07:09:14.000 190 21199.35 75.36 42842.75 47800.86 2014-07-09 07:09:15.000 190 21199.35 75.33 42842.75 47800.87 2014-07-09 07:09:16.000 190 21199.34 75.31 42842.74 47800.86 2014-07-09 07:09:17.000 190 21199.32 75.31 42842.74 47800.84 2014-07-09 07:09:18.000 190 21199.34 75.30 42842.73 47800.82 2014-07-09 07:09:19.000 190 21199.30 75.29 42842.71 47800.82 2014-07-09 07:09:20.000 190 21199.31 75.29 42842.72 47800.81 2014-07-09 07:09:21.000 190 21199.33 75.33 42842.70 47800.82 2014-07-09 07:09:22.000 190 21199.31 75.35 42842.71 47800.82 2014-07-09 07:09:23.000 190 21199.30 75.40 42842.70 47800.83 2014-07-09 07:09:24.000 190 21199.29 75.48 42842.69 47800.77 2014-07-09 07:09:25.000 190 21199.29 75.51 42842.66 47800.78 2014-07-09 07:09:26.000 190 21199.26 75.52 42842.67 47800.74 2014-07-09 07:09:27.000 190 21199.25 75.50 42842.67 47800.75 2014-07-09 07:09:28.000 190 21199.22 75.54 42842.64 47800.73 2014-07-09 07:09:29.000 190 21199.22 75.56 42842.60 47800.72 2014-07-09 07:09:30.000 190 21199.21 75.58 42842.59 47800.71 2014-07-09 07:09:31.000 190 21199.18 75.60 42842.61 47800.72 2014-07-09 07:09:32.000 190 21199.17 75.59 42842.61 47800.71 2014-07-09 07:09:33.000 190 21199.19 75.56 42842.60 47800.68 2014-07-09 07:09:34.000 190 21199.18 75.55 42842.61 47800.67 2014-07-09 07:09:35.000 190 21199.21 75.56 42842.63 47800.68 2014-07-09 07:09:36.000 190 21199.21 75.54 42842.62 47800.72 2014-07-09 07:09:37.000 190 21199.17 75.52 42842.65 47800.70 2014-07-09 07:09:38.000 190 21199.14 75.56 42842.65 47800.69 2014-07-09 07:09:39.000 190 21199.12 75.62 42842.62 47800.69 2014-07-09 07:09:40.000 190 21199.10 75.68 42842.59 47800.68 2014-07-09 07:09:41.000 190 21199.09 75.72 42842.59 47800.62 2014-07-09 07:09:42.000 190 21199.03 75.75 42842.55 47800.59 2014-07-09 07:09:43.000 190 21198.99 75.79 42842.56 47800.58 2014-07-09 07:09:44.000 190 21198.98 75.79 42842.57 47800.56 2014-07-09 07:09:45.000 190 21198.95 75.78 42842.57 47800.53 2014-07-09 07:09:46.000 190 21198.94 75.79 42842.54 47800.51 2014-07-09 07:09:47.000 190 21198.95 75.80 42842.53 47800.50 2014-07-09 07:09:48.000 190 21198.97 75.77 42842.52 47800.48 2014-07-09 07:09:49.000 190 21199.02 75.74 42842.53 47800.53 2014-07-09 07:09:50.000 190 21199.08 75.70 42842.56 47800.56 2014-07-09 07:09:51.000 190 21199.11 75.69 42842.60 47800.58 2014-07-09 07:09:52.000 190 21199.09 75.72 42842.63 47800.63 2014-07-09 07:09:53.000 190 21199.08 75.76 42842.64 47800.64 2014-07-09 07:09:54.000 190 21199.08 75.77 42842.59 47800.65 2014-07-09 07:09:55.000 190 21199.05 75.81 42842.59 47800.61 2014-07-09 07:09:56.000 190 21199.03 75.84 42842.56 47800.59 2014-07-09 07:09:57.000 190 21199.05 75.83 42842.54 47800.57 2014-07-09 07:09:58.000 190 21199.07 75.80 42842.57 47800.56 2014-07-09 07:09:59.000 190 21199.08 75.75 42842.61 47800.60 2014-07-09 07:10:00.000 190 21199.11 75.75 42842.62 47800.60 2014-07-09 07:10:01.000 190 21199.12 75.75 42842.61 47800.63 2014-07-09 07:10:02.000 190 21199.16 75.73 42842.59 47800.66 2014-07-09 07:10:03.000 190 21199.19 75.75 42842.58 47800.69 2014-07-09 07:10:04.000 190 21199.19 75.76 42842.59 47800.70 2014-07-09 07:10:05.000 190 21199.18 75.76 42842.62 47800.72 2014-07-09 07:10:06.000 190 21199.22 75.75 42842.63 47800.72 2014-07-09 07:10:07.000 190 21199.22 75.75 42842.63 47800.73 2014-07-09 07:10:08.000 190 21199.25 75.74 42842.65 47800.75 2014-07-09 07:10:09.000 190 21199.21 75.76 42842.65 47800.73 2014-07-09 07:10:10.000 190 21199.20 75.81 42842.62 47800.72 2014-07-09 07:10:11.000 190 21199.19 75.87 42842.58 47800.70 2014-07-09 07:10:12.000 190 21199.19 75.88 42842.53 47800.68 2014-07-09 07:10:13.000 190 21199.20 75.86 42842.51 47800.66 2014-07-09 07:10:14.000 190 21199.20 75.86 42842.50 47800.66 2014-07-09 07:10:15.000 190 21199.19 75.90 42842.50 47800.63 2014-07-09 07:10:16.000 190 21199.19 75.96 42842.49 47800.63 2014-07-09 07:10:17.000 190 21199.19 75.97 42842.50 47800.62 2014-07-09 07:10:18.000 190 21199.18 76.05 42842.47 47800.64 2014-07-09 07:10:19.000 190 21199.16 76.12 42842.49 47800.60 2014-07-09 07:10:20.000 190 21199.10 76.20 42842.44 47800.55 2014-07-09 07:10:21.000 190 21199.09 76.23 42842.39 47800.52 2014-07-09 07:10:22.000 190 21199.10 76.26 42842.38 47800.51 2014-07-09 07:10:23.000 190 21199.12 76.28 42842.32 47800.48 2014-07-09 07:10:24.000 190 21199.06 76.25 42842.33 47800.42 2014-07-09 07:10:25.000 190 21199.08 76.24 42842.36 47800.41 2014-07-09 07:10:26.000 190 21199.08 76.25 42842.35 47800.40 2014-07-09 07:10:27.000 190 21199.08 76.26 42842.35 47800.42 2014-07-09 07:10:28.000 190 21199.07 76.26 42842.35 47800.42 2014-07-09 07:10:29.000 190 21199.11 76.21 42842.36 47800.43 2014-07-09 07:10:30.000 190 21199.11 76.23 42842.36 47800.44 2014-07-09 07:10:31.000 190 21199.12 76.21 42842.35 47800.42 2014-07-09 07:10:32.000 190 21199.12 76.20 42842.32 47800.46 2014-07-09 07:10:33.000 190 21199.12 76.24 42842.34 47800.43 2014-07-09 07:10:34.000 190 21199.11 76.28 42842.33 47800.43 2014-07-09 07:10:35.000 190 21199.11 76.36 42842.30 47800.41 2014-07-09 07:10:36.000 190 21199.13 76.37 42842.29 47800.39 2014-07-09 07:10:37.000 190 21199.11 76.40 42842.24 47800.34 2014-07-09 07:10:38.000 190 21199.07 76.40 42842.24 47800.35 2014-07-09 07:10:39.000 190 21199.05 76.43 42842.21 47800.30 2014-07-09 07:10:40.000 190 21199.03 76.44 42842.16 47800.28 2014-07-09 07:10:41.000 190 21199.02 76.45 42842.15 47800.25 2014-07-09 07:10:42.000 190 21198.97 76.48 42842.14 47800.22 2014-07-09 07:10:43.000 190 21198.96 76.46 42842.14 47800.19 2014-07-09 07:10:44.000 190 21198.95 76.42 42842.10 47800.16 2014-07-09 07:10:45.000 190 21198.99 76.40 42842.08 47800.16 2014-07-09 07:10:46.000 190 21198.97 76.34 42842.06 47800.12 2014-07-09 07:10:47.000 190 21198.93 76.28 42842.06 47800.10 2014-07-09 07:10:48.000 190 21198.87 76.24 42842.04 47800.08 2014-07-09 07:10:49.000 190 21198.87 76.25 42842.08 47800.08 2014-07-09 07:10:50.000 190 21198.87 76.23 42842.04 47800.06 2014-07-09 07:10:51.000 190 21198.85 76.19 42842.02 47800.05 2014-07-09 07:10:52.000 190 21198.86 76.14 42842.03 47800.06 2014-07-09 07:10:53.000 190 21198.90 76.08 42842.01 47800.06 2014-07-09 07:10:54.000 190 21198.90 76.07 42842.03 47800.07 2014-07-09 07:10:55.000 190 21198.94 76.04 42842.02 47800.09 2014-07-09 07:10:56.000 190 21198.98 75.97 42842.05 47800.11 2014-07-09 07:10:57.000 190 21198.96 75.94 42842.06 47800.12 2014-07-09 07:10:58.000 190 21198.96 75.95 42842.06 47800.11 2014-07-09 07:10:59.000 190 21198.99 75.93 42842.07 47800.14 2014-07-09 07:11:00.000 190 21199.03 75.95 42842.07 47800.14 2014-07-09 07:11:01.000 190 21199.04 75.97 42842.08 47800.14 2014-07-09 07:11:02.000 190 21199.05 75.98 42842.10 47800.17 2014-07-09 07:11:03.000 190 21199.02 75.98 42842.13 47800.17 2014-07-09 07:11:04.000 190 21199.01 75.98 42842.13 47800.17 2014-07-09 07:11:05.000 190 21199.03 75.97 42842.10 47800.18 2014-07-09 07:11:06.000 190 21199.07 75.97 42842.06 47800.18 2014-07-09 07:11:07.000 190 21199.12 75.97 42842.05 47800.18 2014-07-09 07:11:08.000 190 21199.15 75.95 42842.08 47800.22 2014-07-09 07:11:09.000 190 21199.16 75.89 42842.12 47800.21 2014-07-09 07:11:10.000 190 21199.15 75.83 42842.16 47800.24 2014-07-09 07:11:11.000 190 21199.17 75.79 42842.16 47800.24 2014-07-09 07:11:12.000 190 21199.17 75.77 42842.19 47800.27 2014-07-09 07:11:13.000 190 21199.14 75.72 42842.15 47800.26 2014-07-09 07:11:14.000 190 21199.17 75.68 42842.17 47800.29 2014-07-09 07:11:15.000 190 21199.17 75.63 42842.18 47800.28 2014-07-09 07:11:16.000 190 21199.19 75.59 42842.20 47800.29 2014-07-09 07:11:17.000 190 21199.16 75.52 42842.21 47800.29 2014-07-09 07:11:18.000 190 21199.15 75.46 42842.20 47800.29 2014-07-09 07:11:19.000 190 21199.12 75.39 42842.14 47800.25 2014-07-09 07:11:20.000 190 21199.06 75.33 42842.11 47800.23 2014-07-09 07:11:21.000 190 21199.03 75.26 42842.11 47800.19 2014-07-09 07:11:22.000 190 21199.02 75.19 42842.09 47800.14 2014-07-09 07:11:23.000 190 21199.03 75.16 42842.05 47800.13 2014-07-09 07:11:24.000 190 21199.06 75.17 42842.03 47800.10 2014-07-09 07:11:25.000 190 21199.08 75.19 42842.02 47800.11 2014-07-09 07:11:26.000 190 21199.08 75.20 42842.01 47800.11 2014-07-09 07:11:27.000 190 21199.11 75.22 42842.02 47800.13 2014-07-09 07:11:28.000 190 21199.15 75.28 42842.00 47800.14 2014-07-09 07:11:29.000 190 21199.18 75.30 42842.03 47800.16 2014-07-09 07:11:30.000 190 21199.15 75.36 42842.01 47800.18 2014-07-09 07:11:31.000 190 21199.14 75.39 42842.02 47800.17 2014-07-09 07:11:32.000 190 21199.09 75.36 42842.03 47800.14 2014-07-09 07:11:33.000 190 21199.06 75.31 42842.08 47800.13 2014-07-09 07:11:34.000 190 21199.07 75.34 42842.10 47800.16 2014-07-09 07:11:35.000 190 21199.10 75.36 42842.14 47800.18 2014-07-09 07:11:36.000 190 21199.15 75.35 42842.15 47800.21 2014-07-09 07:11:37.000 190 21199.18 75.34 42842.15 47800.27 2014-07-09 07:11:38.000 190 21199.22 75.37 42842.15 47800.29 2014-07-09 07:11:39.000 190 21199.22 75.36 42842.13 47800.30 2014-07-09 07:11:40.000 190 21199.24 75.37 42842.15 47800.29 2014-07-09 07:11:41.000 190 21199.27 75.40 42842.13 47800.30 2014-07-09 07:11:42.000 190 21199.27 75.42 42842.15 47800.31 2014-07-09 07:11:43.000 190 21199.28 75.39 42842.13 47800.29 2014-07-09 07:11:44.000 190 21199.29 75.41 42842.13 47800.29 2014-07-09 07:11:45.000 190 21199.26 75.42 42842.11 47800.28 2014-07-09 07:11:46.000 190 21199.28 75.42 42842.12 47800.29 2014-07-09 07:11:47.000 190 21199.27 75.40 42842.12 47800.26 2014-07-09 07:11:48.000 190 21199.30 75.40 42842.09 47800.26 2014-07-09 07:11:49.000 190 21199.28 75.40 42842.10 47800.25 2014-07-09 07:11:50.000 190 21199.31 75.34 42842.09 47800.27 2014-07-09 07:11:51.000 190 21199.31 75.28 42842.08 47800.27 2014-07-09 07:11:52.000 190 21199.29 75.19 42842.10 47800.28 2014-07-09 07:11:53.000 190 21199.23 75.11 42842.10 47800.25 2014-07-09 07:11:54.000 190 21199.25 75.03 42842.11 47800.29 2014-07-09 07:11:55.000 190 21199.23 74.94 42842.10 47800.23 2014-07-09 07:11:56.000 190 21199.24 74.91 42842.11 47800.23 2014-07-09 07:11:57.000 190 21199.24 74.88 42842.11 47800.24 2014-07-09 07:11:58.000 190 21199.25 74.84 42842.14 47800.25 2014-07-09 07:11:59.000 190 21199.26 74.81 42842.14 47800.23 2014-07-09 07:12:00.000 190 21199.30 74.77 42842.11 47800.24 2014-07-09 07:12:01.000 190 21199.30 74.77 42842.10 47800.29 2014-07-09 07:12:02.000 190 21199.35 74.75 42842.10 47800.29 2014-07-09 07:12:03.000 190 21199.38 74.75 42842.09 47800.30 2014-07-09 07:12:04.000 190 21199.38 74.76 42842.14 47800.35 2014-07-09 07:12:05.000 190 21199.41 74.77 42842.19 47800.38 2014-07-09 07:12:06.000 190 21199.46 74.78 42842.20 47800.42 2014-07-09 07:12:07.000 190 21199.49 74.83 42842.30 47800.49 2014-07-09 07:12:08.000 190 21199.54 74.87 42842.34 47800.54 2014-07-09 07:12:09.000 190 21199.57 74.92 42842.37 47800.58 2014-07-09 07:12:10.000 190 21199.56 74.96 42842.36 47800.62 2014-07-09 07:12:11.000 190 21199.54 74.98 42842.41 47800.63 2014-07-09 07:12:12.000 190 21199.56 75.00 42842.40 47800.66 2014-07-09 07:12:13.000 190 21199.56 75.03 42842.42 47800.65 2014-07-09 07:12:14.000 190 21199.55 75.03 42842.44 47800.69 2014-07-09 07:12:15.000 190 21199.56 75.01 42842.39 47800.69 2014-07-09 07:12:16.000 190 21199.56 75.00 42842.40 47800.71 2014-07-09 07:12:17.000 190 21199.57 75.04 42842.43 47800.70 2014-07-09 07:12:18.000 190 21199.50 75.03 42842.40 47800.67 2014-07-09 07:12:19.000 190 21199.45 74.98 42842.37 47800.65 2014-07-09 07:12:20.000 190 21199.48 74.98 42842.37 47800.63 2014-07-09 07:12:21.000 190 21199.49 74.98 42842.40 47800.64 2014-07-09 07:12:22.000 190 21199.50 74.98 42842.37 47800.61 2014-07-09 07:12:23.000 190 21199.49 74.99 42842.36 47800.63 2014-07-09 07:12:24.000 190 21199.49 75.02 42842.34 47800.60 2014-07-09 07:12:25.000 190 21199.49 75.03 42842.29 47800.57 2014-07-09 07:12:26.000 190 21199.49 75.04 42842.30 47800.58 2014-07-09 07:12:27.000 190 21199.49 75.05 42842.29 47800.56 2014-07-09 07:12:28.000 190 21199.48 75.04 42842.26 47800.55 2014-07-09 07:12:29.000 190 21199.49 75.07 42842.21 47800.51 2014-07-09 07:12:30.000 190 21199.51 75.10 42842.18 47800.51 2014-07-09 07:12:31.000 190 21199.56 75.13 42842.15 47800.47 2014-07-09 07:12:32.000 190 21199.52 75.14 42842.16 47800.46 2014-07-09 07:12:33.000 190 21199.51 75.16 42842.16 47800.44 2014-07-09 07:12:34.000 190 21199.55 75.19 42842.16 47800.43 2014-07-09 07:12:35.000 190 21199.57 75.19 42842.13 47800.43 2014-07-09 07:12:36.000 190 21199.60 75.16 42842.13 47800.41 2014-07-09 07:12:37.000 190 21199.56 75.18 42842.11 47800.41 2014-07-09 07:12:38.000 190 21199.57 75.15 42842.13 47800.41 2014-07-09 07:12:39.000 190 21199.62 75.13 42842.14 47800.45 2014-07-09 07:12:40.000 190 21199.61 75.13 42842.09 47800.45 2014-07-09 07:12:41.000 190 21199.63 75.15 42842.12 47800.48 2014-07-09 07:12:42.000 190 21199.62 75.19 42842.13 47800.47 2014-07-09 07:12:43.000 190 21199.59 75.24 42842.10 47800.44 2014-07-09 07:12:44.000 190 21199.59 75.29 42842.08 47800.41 2014-07-09 07:12:45.000 190 21199.61 75.30 42842.06 47800.37 2014-07-09 07:12:46.000 190 21199.61 75.30 42842.05 47800.35 2014-07-09 07:12:47.000 190 21199.60 75.27 42842.01 47800.35 2014-07-09 07:12:48.000 190 21199.60 75.26 42842.01 47800.33 2014-07-09 07:12:49.000 190 21199.62 75.28 42841.97 47800.32 2014-07-09 07:12:50.000 190 21199.62 75.28 42841.96 47800.32 2014-07-09 07:12:51.000 190 21199.61 75.30 42841.95 47800.31 2014-07-09 07:12:52.000 190 21199.54 75.35 42841.94 47800.29 2014-07-09 07:12:53.000 190 21199.55 75.35 42841.93 47800.25 2014-07-09 07:12:54.000 190 21199.54 75.40 42841.89 47800.23 2014-07-09 07:12:55.000 190 21199.53 75.42 42841.86 47800.21 2014-07-09 07:12:56.000 190 21199.50 75.40 42841.84 47800.17 2014-07-09 07:12:57.000 190 21199.48 75.40 42841.81 47800.17 2014-07-09 07:12:58.000 190 21199.50 75.42 42841.83 47800.16 2014-07-09 07:12:59.000 190 21199.53 75.41 42841.83 47800.14 2014-07-09 07:13:00.000 190 21199.52 75.41 42841.79 47800.13 2014-07-09 07:13:01.000 190 21199.55 75.38 42841.81 47800.14 2014-07-09 07:13:02.000 190 21199.58 75.37 42841.82 47800.14 2014-07-09 07:13:03.000 190 21199.55 75.39 42841.82 47800.14 2014-07-09 07:13:04.000 190 21199.53 75.41 42841.76 47800.13 2014-07-09 07:13:05.000 190 21199.56 75.46 42841.79 47800.12 2014-07-09 07:13:06.000 190 21199.57 75.49 42841.77 47800.11 2014-07-09 07:13:07.000 190 21199.58 75.50 42841.80 47800.12 2014-07-09 07:13:08.000 190 21199.59 75.49 42841.77 47800.12 2014-07-09 07:13:09.000 190 21199.60 75.50 42841.75 47800.13 2014-07-09 07:13:10.000 190 21199.62 75.52 42841.75 47800.11 2014-07-09 07:13:11.000 190 21199.65 75.54 42841.76 47800.12 2014-07-09 07:13:12.000 190 21199.64 75.51 42841.74 47800.12 2014-07-09 07:13:13.000 190 21199.62 75.49 42841.75 47800.15 2014-07-09 07:13:14.000 190 21199.63 75.49 42841.73 47800.13 2014-07-09 07:13:15.000 190 21199.64 75.46 42841.76 47800.15 2014-07-09 07:13:16.000 190 21199.67 75.45 42841.81 47800.13 2014-07-09 07:13:17.000 190 21199.68 75.47 42841.78 47800.19 2014-07-09 07:13:18.000 190 21199.69 75.44 42841.77 47800.16 2014-07-09 07:13:19.000 190 21199.73 75.39 42841.79 47800.18 2014-07-09 07:13:20.000 190 21199.79 75.34 42841.82 47800.19 2014-07-09 07:13:21.000 190 21199.81 75.30 42841.79 47800.25 2014-07-09 07:13:22.000 190 21199.80 75.26 42841.81 47800.28 2014-07-09 07:13:23.000 190 21199.82 75.24 42841.84 47800.32 2014-07-09 07:13:24.000 190 21199.81 75.23 42841.85 47800.32 2014-07-09 07:13:25.000 190 21199.74 75.27 42841.79 47800.27 2014-07-09 07:13:26.000 190 21199.70 75.33 42841.75 47800.24 2014-07-09 07:13:27.000 190 21199.67 75.36 42841.71 47800.18 2014-07-09 07:13:28.000 190 21199.64 75.36 42841.66 47800.11 2014-07-09 07:13:29.000 190 21199.64 75.35 42841.65 47800.07 2014-07-09 07:13:30.000 190 21199.60 75.35 42841.61 47800.04 2014-07-09 07:13:31.000 190 21199.61 75.32 42841.60 47800.03 2014-07-09 07:13:32.000 190 21199.65 75.29 42841.58 47800.00 2014-07-09 07:13:33.000 190 21199.70 75.23 42841.58 47800.00 2014-07-09 07:13:34.000 190 21199.72 75.18 42841.59 47800.01 2014-07-09 07:13:35.000 190 21199.75 75.17 42841.59 47800.04 2014-07-09 07:13:36.000 190 21199.80 75.16 42841.59 47800.05 2014-07-09 07:13:37.000 190 21199.79 75.15 42841.56 47800.05 2014-07-09 07:13:38.000 190 21199.81 75.13 42841.55 47800.05 2014-07-09 07:13:39.000 190 21199.79 75.13 42841.54 47800.05 2014-07-09 07:13:40.000 190 21199.75 75.10 42841.57 47800.04 2014-07-09 07:13:41.000 190 21199.75 75.09 42841.58 47800.02 2014-07-09 07:13:42.000 190 21199.75 75.05 42841.62 47800.03 2014-07-09 07:13:43.000 190 21199.70 75.04 42841.61 47800.03 2014-07-09 07:13:44.000 190 21199.68 75.08 42841.58 47800.01 2014-07-09 07:13:45.000 190 21199.64 75.17 42841.56 47799.99 2014-07-09 07:13:46.000 190 21199.58 75.23 42841.54 47799.98 2014-07-09 07:13:47.000 190 21199.54 75.27 42841.48 47799.89 2014-07-09 07:13:48.000 190 21199.54 75.32 42841.43 47799.84 2014-07-09 07:13:49.000 190 21199.55 75.35 42841.37 47799.78 2014-07-09 07:13:50.000 190 21199.55 75.34 42841.35 47799.76 2014-07-09 07:13:51.000 190 21199.56 75.31 42841.32 47799.73 2014-07-09 07:13:52.000 190 21199.55 75.30 42841.33 47799.73 2014-07-09 07:13:53.000 190 21199.54 75.31 42841.34 47799.72 2014-07-09 07:13:54.000 190 21199.54 75.32 42841.33 47799.73 2014-07-09 07:13:55.000 190 21199.56 75.31 42841.35 47799.74 2014-07-09 07:13:56.000 190 21199.57 75.32 42841.37 47799.77 2014-07-09 07:13:57.000 190 21199.58 75.32 42841.35 47799.72 2014-07-09 07:13:58.000 190 21199.57 75.36 42841.36 47799.74 2014-07-09 07:13:59.000 190 21199.59 75.37 42841.36 47799.74 2014-07-09 07:14:00.000 190 21199.59 75.34 42841.38 47799.74 2014-07-09 07:14:01.000 190 21199.61 75.32 42841.41 47799.74 2014-07-09 07:14:02.000 190 21199.60 75.31 42841.43 47799.79 2014-07-09 07:14:03.000 190 21199.62 75.33 42841.40 47799.78 2014-07-09 07:14:04.000 190 21199.62 75.36 42841.42 47799.77 2014-07-09 07:14:05.000 190 21199.59 75.37 42841.42 47799.79 2014-07-09 07:14:06.000 190 21199.56 75.40 42841.39 47799.82 2014-07-09 07:14:07.000 190 21199.55 75.43 42841.37 47799.79 2014-07-09 07:14:08.000 190 21199.55 75.48 42841.36 47799.75 2014-07-09 07:14:09.000 190 21199.53 75.52 42841.34 47799.75 2014-07-09 07:14:10.000 190 21199.53 75.51 42841.30 47799.70 2014-07-09 07:14:11.000 190 21199.52 75.51 42841.27 47799.72 2014-07-09 07:14:12.000 190 21199.53 75.53 42841.31 47799.68 2014-07-09 07:14:13.000 190 21199.54 75.52 42841.30 47799.70 2014-07-09 07:14:14.000 190 21199.56 75.47 42841.31 47799.68 2014-07-09 07:14:15.000 190 21199.57 75.43 42841.33 47799.72 2014-07-09 07:14:16.000 190 21199.58 75.38 42841.35 47799.72 2014-07-09 07:14:17.000 190 21199.57 75.39 42841.39 47799.74 2014-07-09 07:14:18.000 190 21199.57 75.40 42841.37 47799.75 2014-07-09 07:14:19.000 190 21199.54 75.35 42841.38 47799.76 2014-07-09 07:14:20.000 190 21199.53 75.32 42841.41 47799.74 2014-07-09 07:14:21.000 190 21199.50 75.34 42841.41 47799.75 2014-07-09 07:14:22.000 190 21199.49 75.36 42841.36 47799.71 2014-07-09 07:14:23.000 190 21199.46 75.35 42841.35 47799.73 2014-07-09 07:14:24.000 190 21199.42 75.36 42841.34 47799.69 2014-07-09 07:14:25.000 190 21199.42 75.38 42841.32 47799.68 2014-07-09 07:14:26.000 190 21199.43 75.39 42841.30 47799.68 2014-07-09 07:14:27.000 190 21199.41 75.39 42841.33 47799.65 2014-07-09 07:14:28.000 190 21199.41 75.38 42841.32 47799.67 2014-07-09 07:14:29.000 190 21199.42 75.37 42841.32 47799.66 2014-07-09 07:14:30.000 190 21199.42 75.37 42841.35 47799.67 2014-07-09 07:14:31.000 190 21199.42 75.37 42841.36 47799.65 2014-07-09 07:14:32.000 190 21199.42 75.37 42841.31 47799.68 2014-07-09 07:14:33.000 190 21199.45 75.36 42841.31 47799.67 2014-07-09 07:14:34.000 190 21199.53 75.34 42841.32 47799.72 2014-07-09 07:14:35.000 190 21199.60 75.27 42841.37 47799.74 2014-07-09 07:14:36.000 190 21199.63 75.21 42841.40 47799.78 2014-07-09 07:14:37.000 190 21199.64 75.20 42841.43 47799.83 2014-07-09 07:14:38.000 190 21199.64 75.18 42841.46 47799.84 2014-07-09 07:14:39.000 190 21199.68 75.18 42841.49 47799.88 2014-07-09 07:14:40.000 190 21199.72 75.17 42841.46 47799.88 2014-07-09 07:14:41.000 190 21199.72 75.18 42841.47 47799.91 2014-07-09 07:14:42.000 190 21199.70 75.22 42841.51 47799.92 2014-07-09 07:14:43.000 190 21199.72 75.23 42841.49 47799.94 2014-07-09 07:14:44.000 190 21199.75 75.26 42841.49 47799.94 2014-07-09 07:14:45.000 190 21199.77 75.30 42841.49 47799.95 2014-07-09 07:14:46.000 190 21199.75 75.30 42841.52 47799.94 2014-07-09 07:14:47.000 190 21199.74 75.29 42841.53 47799.94 2014-07-09 07:14:48.000 190 21199.73 75.26 42841.50 47799.94 2014-07-09 07:14:49.000 190 21199.70 75.27 42841.50 47799.95 2014-07-09 07:14:50.000 190 21199.72 75.25 42841.49 47799.96 2014-07-09 07:14:51.000 190 21199.74 75.24 42841.53 47799.96 2014-07-09 07:14:52.000 190 21199.75 75.26 42841.52 47799.96 2014-07-09 07:14:53.000 190 21199.73 75.27 42841.52 47799.98 2014-07-09 07:14:54.000 190 21199.73 75.27 42841.53 47799.94 2014-07-09 07:14:55.000 190 21199.74 75.30 42841.51 47799.96 2014-07-09 07:14:56.000 190 21199.78 75.33 42841.51 47799.94 2014-07-09 07:14:57.000 190 21199.81 75.34 42841.48 47799.94 2014-07-09 07:14:58.000 190 21199.79 75.35 42841.47 47799.91 2014-07-09 07:14:59.000 190 21199.78 75.31 42841.45 47799.89 2014-07-09 07:15:00.000 190 21199.77 75.29 42841.46 47799.89 2014-07-09 07:15:01.000 190 21199.73 75.29 42841.46 47799.88 2014-07-09 07:15:02.000 190 21199.72 75.29 42841.46 47799.87 2014-07-09 07:15:03.000 190 21199.68 75.30 42841.44 47799.86 2014-07-09 07:15:04.000 190 21199.64 75.30 42841.45 47799.85 2014-07-09 07:15:05.000 190 21199.67 75.30 42841.42 47799.85 2014-07-09 07:15:06.000 190 21199.65 75.32 42841.38 47799.83 2014-07-09 07:15:07.000 190 21199.66 75.32 42841.40 47799.82 2014-07-09 07:15:08.000 190 21199.66 75.36 42841.39 47799.81 2014-07-09 07:15:09.000 190 21199.67 75.36 42841.40 47799.80 2014-07-09 07:15:10.000 190 21199.66 75.33 42841.38 47799.78 2014-07-09 07:15:11.000 190 21199.63 75.30 42841.36 47799.79 2014-07-09 07:15:12.000 190 21199.62 75.26 42841.38 47799.77 2014-07-09 07:15:13.000 190 21199.62 75.21 42841.43 47799.79 2014-07-09 07:15:14.000 190 21199.62 75.16 42841.46 47799.84 2014-07-09 07:15:15.000 190 21199.62 75.16 42841.48 47799.85 2014-07-09 07:15:16.000 190 21199.64 75.15 42841.49 47799.88 2014-07-09 07:15:17.000 190 21199.64 75.14 42841.51 47799.90 2014-07-09 07:15:18.000 190 21199.66 75.16 42841.54 47799.89 2014-07-09 07:15:19.000 190 21199.66 75.21 42841.49 47799.92 2014-07-09 07:15:20.000 190 21199.65 75.23 42841.50 47799.87 2014-07-09 07:15:21.000 190 21199.63 75.23 42841.48 47799.88 2014-07-09 07:15:22.000 190 21199.56 75.22 42841.48 47799.85 2014-07-09 07:15:23.000 190 21199.52 75.24 42841.49 47799.83 2014-07-09 07:15:24.000 190 21199.50 75.28 42841.44 47799.81 2014-07-09 07:15:25.000 190 21199.49 75.31 42841.42 47799.77 2014-07-09 07:15:26.000 190 21199.50 75.38 42841.41 47799.73 2014-07-09 07:15:27.000 190 21199.52 75.41 42841.37 47799.73 2014-07-09 07:15:28.000 190 21199.58 75.42 42841.35 47799.72 2014-07-09 07:15:29.000 190 21199.61 75.43 42841.34 47799.69 2014-07-09 07:15:30.000 190 21199.62 75.39 42841.29 47799.68 2014-07-09 07:15:31.000 190 21199.60 75.38 42841.27 47799.67 2014-07-09 07:15:32.000 190 21199.61 75.38 42841.30 47799.69 2014-07-09 07:15:33.000 190 21199.59 75.38 42841.28 47799.69 2014-07-09 07:15:34.000 190 21199.60 75.39 42841.28 47799.68 2014-07-09 07:15:35.000 190 21199.63 75.37 42841.31 47799.69 2014-07-09 07:15:36.000 190 21199.65 75.39 42841.32 47799.71 2014-07-09 07:15:37.000 190 21199.66 75.44 42841.30 47799.72 2014-07-09 07:15:38.000 190 21199.66 75.43 42841.27 47799.72 2014-07-09 07:15:39.000 190 21199.66 75.41 42841.24 47799.69 2014-07-09 07:15:40.000 190 21199.65 75.41 42841.24 47799.70 2014-07-09 07:15:41.000 190 21199.68 75.41 42841.27 47799.68 2014-07-09 07:15:42.000 190 21199.68 75.42 42841.22 47799.66 2014-07-09 07:15:43.000 190 21199.66 75.43 42841.19 47799.64 2014-07-09 07:15:44.000 190 21199.67 75.38 42841.21 47799.62 2014-07-09 07:15:45.000 190 21199.68 75.34 42841.22 47799.62 2014-07-09 07:15:46.000 190 21199.71 75.29 42841.25 47799.64 2014-07-09 07:15:47.000 190 21199.75 75.22 42841.26 47799.66 2014-07-09 07:15:48.000 190 21199.80 75.14 42841.27 47799.71 2014-07-09 07:15:49.000 190 21199.81 75.12 42841.30 47799.76 2014-07-09 07:15:50.000 190 21199.78 75.16 42841.30 47799.78 2014-07-09 07:15:51.000 190 21199.74 75.17 42841.27 47799.77 2014-07-09 07:15:52.000 190 21199.77 75.14 42841.25 47799.77 2014-07-09 07:15:53.000 190 21199.75 75.14 42841.29 47799.75 2014-07-09 07:15:54.000 190 21199.76 75.15 42841.25 47799.73 2014-07-09 07:15:55.000 190 21199.82 75.14 42841.22 47799.75 2014-07-09 07:15:56.000 190 21199.83 75.18 42841.25 47799.73 2014-07-09 07:15:57.000 190 21199.85 75.22 42841.24 47799.72 2014-07-09 07:15:58.000 190 21199.86 75.23 42841.21 47799.72 2014-07-09 07:15:59.000 190 21199.88 75.24 42841.15 47799.71 2014-07-09 07:16:00.000 190 21199.88 75.27 42841.09 47799.69 2014-07-09 07:16:01.000 190 21199.85 75.25 42841.10 47799.64 2014-07-09 07:16:02.000 190 21199.90 75.18 42841.05 47799.64 2014-07-09 07:16:03.000 190 21199.91 75.14 42841.09 47799.66 2014-07-09 07:16:04.000 190 21199.89 75.11 42841.08 47799.66 2014-07-09 07:16:05.000 190 21199.94 75.13 42841.11 47799.68 2014-07-09 07:16:06.000 190 21199.97 75.16 42841.11 47799.67 2014-07-09 07:16:07.000 190 21199.97 75.19 42841.11 47799.68 2014-07-09 07:16:08.000 190 21199.93 75.22 42841.10 47799.67 2014-07-09 07:16:09.000 190 21199.92 75.24 42841.06 47799.64 2014-07-09 07:16:10.000 190 21199.92 75.26 42841.02 47799.60 2014-07-09 07:16:11.000 190 21199.91 75.28 42841.00 47799.60 2014-07-09 07:16:12.000 190 21199.92 75.26 42841.01 47799.58 2014-07-09 07:16:13.000 190 21199.91 75.27 42841.00 47799.56 2014-07-09 07:16:14.000 190 21199.92 75.26 42840.98 47799.56 2014-07-09 07:16:15.000 190 21199.93 75.23 42840.96 47799.53 2014-07-09 07:16:16.000 190 21199.92 75.21 42840.93 47799.52 2014-07-09 07:16:17.000 190 21199.91 75.17 42840.95 47799.53 2014-07-09 07:16:18.000 190 21199.91 75.18 42840.95 47799.50 2014-07-09 07:16:19.000 190 21199.88 75.16 42840.95 47799.50 2014-07-09 07:16:20.000 190 21199.86 75.05 42840.93 47799.46 2014-07-09 07:16:21.000 190 21199.82 74.95 42840.90 47799.48 2014-07-09 07:16:22.000 190 21199.81 74.88 42840.91 47799.44 2014-07-09 07:16:23.000 190 21199.77 74.83 42840.90 47799.44 2014-07-09 07:16:24.000 190 21199.77 74.82 42840.90 47799.44 2014-07-09 07:16:25.000 190 21199.80 74.76 42840.89 47799.43 2014-07-09 07:16:26.000 190 21199.80 74.72 42840.88 47799.43 2014-07-09 07:16:27.000 190 21199.77 74.69 42840.89 47799.43 2014-07-09 07:16:28.000 190 21199.77 74.68 42840.88 47799.42 2014-07-09 07:16:29.000 190 21199.77 74.67 42840.89 47799.41 2014-07-09 07:16:30.000 190 21199.74 74.65 42840.91 47799.41 2014-07-09 07:16:31.000 190 21199.72 74.67 42840.93 47799.39 2014-07-09 07:16:32.000 190 21199.69 74.68 42840.92 47799.40 2014-07-09 07:16:33.000 190 21199.69 74.74 42840.87 47799.37 2014-07-09 07:16:34.000 190 21199.69 74.74 42840.85 47799.32 2014-07-09 07:16:35.000 190 21199.70 74.70 42840.87 47799.32 2014-07-09 07:16:36.000 190 21199.69 74.71 42840.85 47799.31 2014-07-09 07:16:37.000 190 21199.64 74.71 42840.82 47799.28 2014-07-09 07:16:38.000 190 21199.60 74.73 42840.81 47799.27 2014-07-09 07:16:39.000 190 21199.58 74.79 42840.80 47799.27 2014-07-09 07:16:40.000 190 21199.55 74.85 42840.75 47799.23 2014-07-09 07:16:41.000 190 21199.52 74.88 42840.73 47799.20 2014-07-09 07:16:42.000 190 21199.49 74.90 42840.71 47799.16 2014-07-09 07:16:43.000 190 21199.51 74.90 42840.68 47799.12 2014-07-09 07:16:44.000 190 21199.52 74.91 42840.69 47799.10 2014-07-09 07:16:45.000 190 21199.49 74.95 42840.68 47799.12 2014-07-09 07:16:46.000 190 21199.46 75.03 42840.66 47799.08 2014-07-09 07:16:47.000 190 21199.41 75.12 42840.55 47799.05 2014-07-09 07:16:48.000 190 21199.35 75.23 42840.49 47798.95 2014-07-09 07:16:49.000 190 21199.39 75.30 42840.43 47798.89 2014-07-09 07:16:50.000 190 21199.43 75.30 42840.36 47798.83 2014-07-09 07:16:51.000 190 21199.45 75.33 42840.37 47798.80 2014-07-09 07:16:52.000 190 21199.43 75.36 42840.35 47798.76 2014-07-09 07:16:53.000 190 21199.45 75.38 42840.36 47798.74 2014-07-09 07:16:54.000 190 21199.49 75.36 42840.31 47798.70 2014-07-09 07:16:55.000 190 21199.48 75.33 42840.30 47798.71 2014-07-09 07:16:56.000 190 21199.44 75.28 42840.26 47798.71 2014-07-09 07:16:57.000 190 21199.43 75.22 42840.29 47798.71 2014-07-09 07:16:58.000 190 21199.43 75.19 42840.35 47798.72 2014-07-09 07:16:59.000 190 21199.43 75.18 42840.40 47798.77 2014-07-09 07:17:00.000 190 21199.41 75.18 42840.41 47798.77 2014-07-09 07:17:01.000 190 21199.39 75.19 42840.39 47798.81 2014-07-09 07:17:02.000 190 21199.43 75.19 42840.40 47798.79 2014-07-09 07:17:03.000 190 21199.43 75.21 42840.38 47798.81 2014-07-09 07:17:04.000 190 21199.46 75.21 42840.40 47798.81 2014-07-09 07:17:05.000 190 21199.49 75.19 42840.40 47798.84 2014-07-09 07:17:06.000 190 21199.54 75.17 42840.41 47798.84 2014-07-09 07:17:07.000 190 21199.59 75.14 42840.46 47798.88 2014-07-09 07:17:08.000 190 21199.60 75.13 42840.49 47798.91 2014-07-09 07:17:09.000 190 21199.60 75.12 42840.50 47798.95 2014-07-09 07:17:10.000 190 21199.64 75.12 42840.52 47798.98 2014-07-09 07:17:11.000 190 21199.63 75.11 42840.53 47799.00 2014-07-09 07:17:12.000 190 21199.63 75.12 42840.53 47798.98 2014-07-09 07:17:13.000 190 21199.62 75.15 42840.47 47799.01 2014-07-09 07:17:14.000 190 21199.55 75.19 42840.48 47798.99 2014-07-09 07:17:15.000 190 21199.50 75.23 42840.46 47798.93 2014-07-09 07:17:16.000 190 21199.48 75.28 42840.41 47798.91 2014-07-09 07:17:17.000 190 21199.47 75.31 42840.39 47798.87 2014-07-09 07:17:18.000 190 21199.44 75.33 42840.39 47798.83 2014-07-09 07:17:19.000 190 21199.45 75.34 42840.37 47798.82 2014-07-09 07:17:20.000 190 21199.43 75.35 42840.39 47798.79 2014-07-09 07:17:21.000 190 21199.45 75.31 42840.38 47798.80 2014-07-09 07:17:22.000 190 21199.48 75.25 42840.44 47798.79 2014-07-09 07:17:23.000 190 21199.52 75.21 42840.48 47798.85 2014-07-09 07:17:24.000 190 21199.56 75.19 42840.49 47798.90 2014-07-09 07:17:25.000 190 21199.58 75.15 42840.56 47798.98 2014-07-09 07:17:26.000 190 21199.59 75.16 42840.57 47799.00 2014-07-09 07:17:27.000 190 21199.63 75.16 42840.58 47799.07 2014-07-09 07:17:28.000 190 21199.61 75.14 42840.61 47799.09 2014-07-09 07:17:29.000 190 21199.61 75.13 42840.67 47799.11 2014-07-09 07:17:30.000 190 21199.57 75.15 42840.68 47799.13 2014-07-09 07:17:31.000 190 21199.55 75.13 42840.64 47799.12 2014-07-09 07:17:32.000 190 21199.56 75.10 42840.71 47799.13 2014-07-09 07:17:33.000 190 21199.55 75.09 42840.73 47799.13 2014-07-09 07:17:34.000 190 21199.58 75.05 42840.76 47799.14 2014-07-09 07:17:35.000 190 21199.61 75.05 42840.74 47799.16 2014-07-09 07:17:36.000 190 21199.63 75.04 42840.76 47799.19 2014-07-09 07:17:37.000 190 21199.65 75.03 42840.74 47799.20 2014-07-09 07:17:38.000 190 21199.70 75.03 42840.75 47799.21 2014-07-09 07:17:39.000 190 21199.75 75.05 42840.75 47799.24 2014-07-09 07:17:40.000 190 21199.79 75.05 42840.72 47799.24 2014-07-09 07:17:41.000 190 21199.81 75.04 42840.70 47799.25 2014-07-09 07:17:42.000 190 21199.85 75.02 42840.74 47799.25 2014-07-09 07:17:43.000 190 21199.92 75.03 42840.75 47799.26 2014-07-09 07:17:44.000 190 21199.93 75.04 42840.73 47799.34 2014-07-09 07:17:45.000 190 21199.96 75.02 42840.75 47799.31 2014-07-09 07:17:46.000 190 21199.94 75.04 42840.73 47799.33 2014-07-09 07:17:47.000 190 21199.95 75.07 42840.74 47799.33 2014-07-09 07:17:48.000 190 21199.90 75.09 42840.74 47799.32 2014-07-09 07:17:49.000 190 21199.87 75.08 42840.71 47799.31 2014-07-09 07:17:50.000 190 21199.86 75.07 42840.72 47799.26 2014-07-09 07:17:51.000 190 21199.88 75.05 42840.69 47799.26 2014-07-09 07:17:52.000 190 21199.85 75.06 42840.68 47799.26 2014-07-09 07:17:53.000 190 21199.83 75.04 42840.71 47799.26 2014-07-09 07:17:54.000 190 21199.81 75.02 42840.68 47799.28 2014-07-09 07:17:55.000 190 21199.77 75.07 42840.68 47799.23 2014-07-09 07:17:56.000 190 21199.71 75.09 42840.72 47799.23 2014-07-09 07:17:57.000 190 21199.70 75.08 42840.70 47799.21 2014-07-09 07:17:58.000 190 21199.67 75.08 42840.73 47799.20 2014-07-09 07:17:59.000 190 21199.63 75.09 42840.75 47799.20 2014-07-09 07:18:00.000 190 21199.62 75.08 42840.74 47799.18 2014-07-09 07:18:01.000 190 21199.65 75.05 42840.71 47799.18 2014-07-09 07:18:02.000 190 21199.72 74.99 42840.71 47799.21 2014-07-09 07:18:03.000 190 21199.74 74.94 42840.76 47799.26 2014-07-09 07:18:04.000 190 21199.81 74.89 42840.76 47799.29 2014-07-09 07:18:05.000 190 21199.84 74.88 42840.75 47799.33 2014-07-09 07:18:06.000 190 21199.84 74.89 42840.77 47799.35 2014-07-09 07:18:07.000 190 21199.87 74.88 42840.78 47799.36 2014-07-09 07:18:08.000 190 21199.86 74.88 42840.80 47799.37 2014-07-09 07:18:09.000 190 21199.86 74.88 42840.78 47799.39 2014-07-09 07:18:10.000 190 21199.89 74.88 42840.78 47799.40 2014-07-09 07:18:11.000 190 21199.85 74.90 42840.77 47799.37 2014-07-09 07:18:12.000 190 21199.85 74.90 42840.77 47799.38 2014-07-09 07:18:13.000 190 21199.87 74.93 42840.84 47799.38 2014-07-09 07:18:14.000 190 21199.86 74.95 42840.83 47799.39 2014-07-09 07:18:15.000 190 21199.90 74.95 42840.81 47799.35 2014-07-09 07:18:16.000 190 21199.88 74.95 42840.80 47799.37 2014-07-09 07:18:17.000 190 21199.88 74.97 42840.78 47799.36 2014-07-09 07:18:18.000 190 21199.89 74.98 42840.75 47799.36 2014-07-09 07:18:19.000 190 21199.88 74.98 42840.75 47799.34 2014-07-09 07:18:20.000 190 21199.89 74.96 42840.75 47799.34 2014-07-09 07:18:21.000 190 21199.91 74.95 42840.72 47799.35 2014-07-09 07:18:22.000 190 21199.92 74.93 42840.74 47799.33 2014-07-09 07:18:23.000 190 21199.90 74.94 42840.73 47799.32 2014-07-09 07:18:24.000 190 21199.90 74.92 42840.73 47799.34 2014-07-09 07:18:25.000 190 21199.90 74.92 42840.75 47799.33 2014-07-09 07:18:26.000 190 21199.90 74.92 42840.73 47799.32 2014-07-09 07:18:27.000 190 21199.90 74.88 42840.72 47799.31 2014-07-09 07:18:28.000 190 21199.89 74.89 42840.72 47799.34 2014-07-09 07:18:29.000 190 21199.87 74.88 42840.74 47799.35 2014-07-09 07:18:30.000 190 21199.87 74.88 42840.71 47799.33 2014-07-09 07:18:31.000 190 21199.88 74.86 42840.75 47799.32 2014-07-09 07:18:32.000 190 21199.88 74.85 42840.75 47799.33 2014-07-09 07:18:33.000 190 21199.90 74.82 42840.74 47799.33 2014-07-09 07:18:34.000 190 21199.92 74.81 42840.73 47799.34 2014-07-09 07:18:35.000 190 21199.90 74.82 42840.76 47799.35 2014-07-09 07:18:36.000 190 21199.88 74.80 42840.78 47799.36 2014-07-09 07:18:37.000 190 21199.89 74.81 42840.81 47799.32 2014-07-09 07:18:38.000 190 21199.88 74.83 42840.80 47799.37 2014-07-09 07:18:39.000 190 21199.86 74.81 42840.80 47799.36 2014-07-09 07:18:40.000 190 21199.80 74.83 42840.76 47799.32 2014-07-09 07:18:41.000 190 21199.82 74.85 42840.78 47799.31 2014-07-09 07:18:42.000 190 21199.86 74.87 42840.76 47799.28 2014-07-09 07:18:43.000 190 21199.84 74.91 42840.73 47799.27 2014-07-09 07:18:44.000 190 21199.83 74.91 42840.71 47799.25 2014-07-09 07:18:45.000 190 21199.82 74.93 42840.67 47799.25 2014-07-09 07:18:46.000 190 21199.84 74.95 42840.66 47799.21 2014-07-09 07:18:47.000 190 21199.83 74.95 42840.65 47799.19 2014-07-09 07:18:48.000 190 21199.79 74.92 42840.62 47799.16 2014-07-09 07:18:49.000 190 21199.79 74.94 42840.58 47799.16 2014-07-09 07:18:50.000 190 21199.77 74.94 42840.58 47799.14 2014-07-09 07:18:51.000 190 21199.77 74.91 42840.60 47799.15 2014-07-09 07:18:52.000 190 21199.77 74.82 42840.59 47799.13 2014-07-09 07:18:53.000 190 21199.76 74.81 42840.66 47799.14 2014-07-09 07:18:54.000 190 21199.79 74.79 42840.66 47799.15 2014-07-09 07:18:55.000 190 21199.79 74.78 42840.66 47799.21 2014-07-09 07:18:56.000 190 21199.82 74.74 42840.69 47799.24 2014-07-09 07:18:57.000 190 21199.82 74.77 42840.68 47799.25 2014-07-09 07:18:58.000 190 21199.80 74.82 42840.69 47799.25 2014-07-09 07:18:59.000 190 21199.73 74.89 42840.67 47799.25 2014-07-09 07:19:00.000 190 21199.72 74.94 42840.61 47799.20 2014-07-09 07:19:01.000 190 21199.70 74.99 42840.61 47799.13 2014-07-09 07:19:02.000 190 21199.68 75.04 42840.54 47799.11 2014-07-09 07:19:03.000 190 21199.69 75.07 42840.52 47799.08 2014-07-09 07:19:04.000 190 21199.67 75.08 42840.49 47799.03 2014-07-09 07:19:05.000 190 21199.65 75.07 42840.47 47798.98 2014-07-09 07:19:06.000 190 21199.68 75.06 42840.45 47798.99 2014-07-09 07:19:07.000 190 21199.71 75.06 42840.44 47798.96 2014-07-09 07:19:08.000 190 21199.74 75.03 42840.43 47798.98 2014-07-09 07:19:09.000 190 21199.74 75.01 42840.41 47798.99 2014-07-09 07:19:10.000 190 21199.76 74.98 42840.41 47799.01 2014-07-09 07:19:11.000 190 21199.74 74.94 42840.47 47799.00 2014-07-09 07:19:12.000 190 21199.77 74.88 42840.51 47799.03 2014-07-09 07:19:13.000 190 21199.81 74.86 42840.54 47799.04 2014-07-09 07:19:14.000 190 21199.89 74.83 42840.54 47799.08 2014-07-09 07:19:15.000 190 21199.92 74.79 42840.54 47799.11 2014-07-09 07:19:16.000 190 21199.88 74.77 42840.61 47799.20 2014-07-09 07:19:17.000 190 21199.88 74.76 42840.61 47799.20 2014-07-09 07:19:18.000 190 21199.89 74.75 42840.61 47799.22 2014-07-09 07:19:19.000 190 21199.88 74.73 42840.64 47799.22 2014-07-09 07:19:20.000 190 21199.85 74.71 42840.66 47799.24 2014-07-09 07:19:21.000 190 21199.85 74.73 42840.68 47799.26 2014-07-09 07:19:22.000 190 21199.79 74.74 42840.67 47799.25 2014-07-09 07:19:23.000 190 21199.81 74.74 42840.63 47799.24 2014-07-09 07:19:24.000 190 21199.79 74.74 42840.63 47799.22 2014-07-09 07:19:25.000 190 21199.80 74.76 42840.63 47799.23 2014-07-09 07:19:26.000 190 21199.82 74.76 42840.63 47799.19 2014-07-09 07:19:27.000 190 21199.84 74.73 42840.60 47799.20 2014-07-09 07:19:28.000 190 21199.81 74.71 42840.58 47799.19 2014-07-09 07:19:29.000 190 21199.79 74.66 42840.61 47799.19 2014-07-09 07:19:30.000 190 21199.79 74.65 42840.61 47799.20 2014-07-09 07:19:31.000 190 21199.78 74.66 42840.63 47799.21 2014-07-09 07:19:32.000 190 21199.77 74.67 42840.63 47799.22 2014-07-09 07:19:33.000 190 21199.80 74.67 42840.66 47799.23 2014-07-09 07:19:34.000 190 21199.79 74.68 42840.68 47799.20 2014-07-09 07:19:35.000 190 21199.78 74.70 42840.64 47799.22 2014-07-09 07:19:36.000 190 21199.78 74.72 42840.63 47799.20 2014-07-09 07:19:37.000 190 21199.74 74.72 42840.59 47799.16 2014-07-09 07:19:38.000 190 21199.70 74.75 42840.57 47799.15 2014-07-09 07:19:39.000 190 21199.67 74.75 42840.55 47799.10 2014-07-09 07:19:40.000 190 21199.65 74.74 42840.54 47799.06 2014-07-09 07:19:41.000 190 21199.64 74.73 42840.51 47799.03 2014-07-09 07:19:42.000 190 21199.66 74.72 42840.49 47799.02 2014-07-09 07:19:43.000 190 21199.65 74.73 42840.46 47799.01 2014-07-09 07:19:44.000 190 21199.60 74.83 42840.44 47798.99 2014-07-09 07:19:45.000 190 21199.57 74.92 42840.38 47798.94 2014-07-09 07:19:46.000 190 21199.55 74.97 42840.27 47798.84 2014-07-09 07:19:47.000 190 21199.52 74.97 42840.19 47798.81 2014-07-09 07:19:48.000 190 21199.54 74.97 42840.17 47798.73 2014-07-09 07:19:49.000 190 21199.56 74.95 42840.11 47798.68 2014-07-09 07:19:50.000 190 21199.53 74.93 42840.11 47798.66 2014-07-09 07:19:51.000 190 21199.53 74.87 42840.09 47798.60 2014-07-09 07:19:52.000 190 21199.54 74.80 42840.11 47798.62 2014-07-09 07:19:53.000 190 21199.53 74.71 42840.14 47798.62 2014-07-09 07:19:54.000 190 21199.53 74.70 42840.17 47798.64 2014-07-09 07:19:55.000 190 21199.52 74.66 42840.22 47798.68 2014-07-09 07:19:56.000 190 21199.56 74.71 42840.21 47798.72 2014-07-09 07:19:57.000 190 21199.54 74.81 42840.19 47798.73 2014-07-09 07:19:58.000 190 21199.53 74.87 42840.13 47798.69 2014-07-09 07:19:59.000 190 21199.52 74.89 42840.08 47798.64 2014-07-09 07:20:00.000 190 21199.52 74.94 42840.03 47798.61 2014-07-09 07:20:01.000 190 21199.50 74.99 42839.99 47798.56 2014-07-09 07:20:02.000 190 21199.49 74.99 42839.93 47798.51 2014-07-09 07:20:03.000 190 21199.50 75.01 42839.90 47798.46 2014-07-09 07:20:04.000 190 21199.52 75.02 42839.88 47798.46 2014-07-09 07:20:05.000 190 21199.50 75.00 42839.89 47798.43 2014-07-09 07:20:06.000 190 21199.50 75.00 42839.90 47798.42 2014-07-09 07:20:07.000 190 21199.47 75.02 42839.90 47798.39 2014-07-09 07:20:08.000 190 21199.43 75.06 42839.87 47798.39 2014-07-09 07:20:09.000 190 21199.43 75.11 42839.80 47798.33 2014-07-09 07:20:10.000 190 21199.43 75.09 42839.78 47798.31 2014-07-09 07:20:11.000 190 21199.42 75.06 42839.76 47798.28 2014-07-09 07:20:12.000 190 21199.41 75.02 42839.72 47798.28 2014-07-09 07:20:13.000 190 21199.46 74.96 42839.76 47798.27 2014-07-09 07:20:14.000 190 21199.50 74.90 42839.80 47798.29 2014-07-09 07:20:15.000 190 21199.50 74.87 42839.82 47798.31 2014-07-09 07:20:16.000 190 21199.53 74.81 42839.88 47798.37 2014-07-09 07:20:17.000 190 21199.57 74.70 42839.93 47798.42 2014-07-09 07:20:18.000 190 21199.57 74.59 42839.95 47798.45 2014-07-09 07:20:19.000 190 21199.58 74.52 42840.01 47798.54 2014-07-09 07:20:20.000 190 21199.57 74.51 42840.08 47798.58 2014-07-09 07:20:21.000 190 21199.54 74.53 42840.13 47798.61 2014-07-09 07:20:22.000 190 21199.54 74.52 42840.15 47798.63 2014-07-09 07:20:23.000 190 21199.53 74.50 42840.15 47798.64 2014-07-09 07:20:24.000 190 21199.52 74.48 42840.16 47798.65 2014-07-09 07:20:25.000 190 21199.53 74.46 42840.19 47798.67 2014-07-09 07:20:26.000 190 21199.54 74.45 42840.18 47798.71 2014-07-09 07:20:27.000 190 21199.53 74.41 42840.20 47798.69 2014-07-09 07:20:28.000 190 21199.59 74.38 42840.21 47798.72 2014-07-09 07:20:29.000 190 21199.56 74.40 42840.22 47798.72 2014-07-09 07:20:30.000 190 21199.61 74.38 42840.21 47798.73 2014-07-09 07:20:31.000 190 21199.66 74.32 42840.20 47798.75 2014-07-09 07:20:32.000 190 21199.67 74.29 42840.21 47798.76 2014-07-09 07:20:33.000 190 21199.63 74.31 42840.19 47798.76 2014-07-09 07:20:34.000 190 21199.61 74.30 42840.18 47798.75 2014-07-09 07:20:35.000 190 21199.54 74.27 42840.17 47798.72 2014-07-09 07:20:36.000 190 21199.49 74.25 42840.14 47798.71 2014-07-09 07:20:37.000 190 21199.46 74.23 42840.11 47798.67 2014-07-09 07:20:38.000 190 21199.42 74.22 42840.10 47798.61 2014-07-09 07:20:39.000 190 21199.40 74.20 42840.10 47798.57 2014-07-09 07:20:40.000 190 21199.38 74.17 42840.09 47798.59 2014-07-09 07:20:41.000 190 21199.37 74.16 42840.08 47798.51 2014-07-09 07:20:42.000 190 21199.34 74.17 42840.10 47798.53 2014-07-09 07:20:43.000 190 21199.33 74.15 42840.06 47798.50 2014-07-09 07:20:44.000 190 21199.29 74.16 42840.06 47798.47 2014-07-09 07:20:45.000 190 21199.31 74.14 42840.04 47798.47 2014-07-09 07:20:46.000 190 21199.32 74.17 42840.02 47798.48 2014-07-09 07:20:47.000 190 21199.31 74.15 42840.00 47798.43 2014-07-09 07:20:48.000 190 21199.34 74.13 42839.97 47798.44 2014-07-09 07:20:49.000 190 21199.35 74.11 42839.97 47798.43 2014-07-09 07:20:50.000 190 21199.41 74.10 42839.99 47798.44 2014-07-09 07:20:51.000 190 21199.41 74.11 42839.97 47798.43 2014-07-09 07:20:52.000 190 21199.44 74.10 42839.96 47798.43 2014-07-09 07:20:53.000 190 21199.41 74.12 42839.94 47798.43 2014-07-09 07:20:54.000 190 21199.38 74.11 42839.93 47798.42 2014-07-09 07:20:55.000 190 21199.34 74.09 42839.90 47798.37 2014-07-09 07:20:56.000 190 21199.33 74.07 42839.90 47798.38 2014-07-09 07:20:57.000 190 21199.28 74.07 42839.91 47798.34 2014-07-09 07:20:58.000 190 21199.23 74.07 42839.94 47798.35 2014-07-09 07:20:59.000 190 21199.20 74.09 42839.91 47798.30 2014-07-09 07:21:00.000 190 21199.20 74.05 42839.89 47798.28 2014-07-09 07:21:01.000 190 21199.22 74.04 42839.88 47798.29 2014-07-09 07:21:02.000 190 21199.22 74.03 42839.89 47798.26 2014-07-09 07:21:03.000 190 21199.20 74.03 42839.91 47798.29 2014-07-09 07:21:04.000 190 21199.18 74.04 42839.90 47798.28 2014-07-09 07:21:05.000 190 21199.18 74.05 42839.92 47798.28 2014-07-09 07:21:06.000 190 21199.17 74.05 42839.94 47798.29 2014-07-09 07:21:07.000 190 21199.17 74.03 42839.94 47798.26 2014-07-09 07:21:08.000 190 21199.15 74.05 42839.95 47798.26 2014-07-09 07:21:09.000 190 21199.10 74.08 42839.87 47798.26 2014-07-09 07:21:10.000 190 21199.09 74.10 42839.87 47798.23 2014-07-09 07:21:11.000 190 21199.10 74.10 42839.86 47798.23 2014-07-09 07:21:12.000 190 21199.12 74.13 42839.85 47798.21 2014-07-09 07:21:13.000 190 21199.08 74.14 42839.83 47798.20 2014-07-09 07:21:14.000 190 21199.05 74.19 42839.80 47798.18 2014-07-09 07:21:15.000 190 21199.08 74.17 42839.83 47798.16 2014-07-09 07:21:16.000 190 21199.08 74.16 42839.83 47798.16 2014-07-09 07:21:17.000 190 21199.07 74.18 42839.86 47798.13 2014-07-09 07:21:18.000 190 21199.00 74.18 42839.87 47798.13 2014-07-09 07:21:19.000 190 21198.95 74.18 42839.84 47798.11 2014-07-09 07:21:20.000 190 21198.94 74.20 42839.82 47798.13 2014-07-09 07:21:21.000 190 21198.93 74.17 42839.83 47798.11 2014-07-09 07:21:22.000 190 21198.90 74.18 42839.86 47798.11 2014-07-09 07:21:23.000 190 21198.87 74.23 42839.91 47798.12 2014-07-09 07:21:24.000 190 21198.91 74.27 42839.91 47798.11 2014-07-09 07:21:25.000 190 21198.91 74.30 42839.87 47798.14 2014-07-09 07:21:26.000 190 21198.90 74.30 42839.88 47798.14 2014-07-09 07:21:27.000 190 21198.90 74.25 42839.88 47798.13 2014-07-09 07:21:28.000 190 21198.90 74.28 42839.90 47798.13 2014-07-09 07:21:29.000 190 21198.91 74.32 42839.90 47798.17 2014-07-09 07:21:30.000 190 21198.93 74.32 42839.93 47798.15 2014-07-09 07:21:31.000 190 21198.91 74.32 42839.93 47798.17 2014-07-09 07:21:32.000 190 21198.89 74.36 42839.92 47798.19 2014-07-09 07:21:33.000 190 21198.95 74.35 42839.97 47798.20 2014-07-09 07:21:34.000 190 21198.98 74.35 42839.98 47798.24 2014-07-09 07:21:35.000 190 21199.00 74.38 42840.01 47798.26 2014-07-09 07:21:36.000 190 21199.02 74.40 42840.03 47798.28 2014-07-09 07:21:37.000 190 21199.03 74.42 42840.02 47798.27 2014-07-09 07:21:38.000 190 21199.08 74.44 42840.03 47798.29 2014-07-09 07:21:39.000 190 21199.10 74.43 42840.01 47798.32 2014-07-09 07:21:40.000 190 21199.10 74.40 42840.04 47798.35 2014-07-09 07:21:41.000 190 21199.10 74.41 42840.07 47798.37 2014-07-09 07:21:42.000 190 21199.09 74.42 42840.10 47798.38 2014-07-09 07:21:43.000 190 21199.08 74.42 42840.14 47798.40 2014-07-09 07:21:44.000 190 21199.11 74.41 42840.13 47798.41 2014-07-09 07:21:45.000 190 21199.15 74.40 42840.08 47798.41 2014-07-09 07:21:46.000 190 21199.16 74.39 42840.11 47798.42 2014-07-09 07:21:47.000 190 21199.18 74.38 42840.13 47798.44 2014-07-09 07:21:48.000 190 21199.21 74.38 42840.11 47798.47 2014-07-09 07:21:49.000 190 21199.20 74.38 42840.10 47798.46 2014-07-09 07:21:50.000 190 21199.19 74.38 42840.12 47798.46 2014-07-09 07:21:51.000 190 21199.20 74.41 42840.08 47798.45 2014-07-09 07:21:52.000 190 21199.18 74.44 42840.03 47798.43 2014-07-09 07:21:53.000 190 21199.17 74.47 42839.98 47798.40 2014-07-09 07:21:54.000 190 21199.16 74.51 42839.98 47798.36 2014-07-09 07:21:55.000 190 21199.18 74.53 42839.94 47798.35 2014-07-09 07:21:56.000 190 21199.16 74.53 42839.93 47798.32 2014-07-09 07:21:57.000 190 21199.15 74.53 42839.91 47798.26 2014-07-09 07:21:58.000 190 21199.14 74.53 42839.88 47798.26 2014-07-09 07:21:59.000 190 21199.15 74.47 42839.87 47798.22 2014-07-09 07:22:00.000 190 21199.13 74.41 42839.85 47798.18 2014-07-09 07:22:01.000 190 21199.16 74.35 42839.85 47798.19 2014-07-09 07:22:02.000 190 21199.16 74.29 42839.83 47798.18 2014-07-09 07:22:03.000 190 21199.16 74.25 42839.81 47798.21 2014-07-09 07:22:04.000 190 21199.13 74.24 42839.85 47798.21 2014-07-09 07:22:05.000 190 21199.07 74.21 42839.83 47798.19 2014-07-09 07:22:06.000 190 21199.04 74.20 42839.87 47798.19 2014-07-09 07:22:07.000 190 21199.05 74.20 42839.90 47798.19 2014-07-09 07:22:08.000 190 21199.07 74.19 42839.89 47798.21 2014-07-09 07:22:09.000 190 21199.08 74.17 42839.92 47798.23 2014-07-09 07:22:10.000 190 21199.07 74.14 42839.92 47798.23 2014-07-09 07:22:11.000 190 21199.10 74.14 42839.94 47798.24 2014-07-09 07:22:12.000 190 21199.12 74.15 42839.95 47798.27 2014-07-09 07:22:13.000 190 21199.14 74.16 42839.95 47798.29 2014-07-09 07:22:14.000 190 21199.16 74.22 42839.92 47798.29 2014-07-09 07:22:15.000 190 21199.19 74.21 42839.91 47798.30 2014-07-09 07:22:16.000 190 21199.23 74.17 42839.90 47798.30 2014-07-09 07:22:17.000 190 21199.27 74.17 42839.92 47798.31 2014-07-09 07:22:18.000 190 21199.28 74.20 42839.90 47798.34 2014-07-09 07:22:19.000 190 21199.29 74.23 42839.89 47798.33 2014-07-09 07:22:20.000 190 21199.27 74.25 42839.89 47798.30 2014-07-09 07:22:21.000 190 21199.24 74.28 42839.87 47798.30 2014-07-09 07:22:22.000 190 21199.22 74.32 42839.83 47798.27 2014-07-09 07:22:23.000 190 21199.21 74.36 42839.82 47798.27 2014-07-09 07:22:24.000 190 21199.21 74.40 42839.79 47798.22 2014-07-09 07:22:25.000 190 21199.20 74.41 42839.77 47798.20 2014-07-09 07:22:26.000 190 21199.20 74.41 42839.76 47798.18 2014-07-09 07:22:27.000 190 21199.18 74.44 42839.75 47798.18 2014-07-09 07:22:28.000 190 21199.06 74.56 42839.72 47798.15 2014-07-09 07:22:29.000 190 21198.97 74.79 42839.59 47798.08 2014-07-09 07:22:30.000 190 21198.92 74.96 42839.47 47797.93 2014-07-09 07:22:31.000 190 21198.90 75.05 42839.34 47797.78 2014-07-09 07:22:32.000 190 21198.86 75.10 42839.22 47797.65 2014-07-09 07:22:33.000 190 21198.87 75.07 42839.15 47797.56 2014-07-09 07:22:34.000 190 21198.89 75.03 42839.10 47797.49 2014-07-09 07:22:35.000 190 21198.91 75.02 42839.07 47797.47 2014-07-09 07:22:36.000 190 21198.96 74.97 42839.05 47797.44 2014-07-09 07:22:37.000 190 21198.98 74.92 42839.08 47797.45 2014-07-09 07:22:38.000 190 21199.01 74.85 42839.12 47797.45 2014-07-09 07:22:39.000 190 21199.08 74.75 42839.14 47797.50 2014-07-09 07:22:40.000 190 21199.18 74.57 42839.19 47797.56 2014-07-09 07:22:41.000 190 21199.30 74.43 42839.33 47797.67 2014-07-09 07:22:42.000 190 21199.37 74.39 42839.38 47797.82 2014-07-09 07:22:43.000 190 21199.40 74.33 42839.44 47797.91 2014-07-09 07:22:44.000 190 21199.42 74.34 42839.49 47798.00 2014-07-09 07:22:45.000 190 21199.49 74.31 42839.53 47798.02 2014-07-09 07:22:46.000 190 21199.53 74.30 42839.56 47798.09 2014-07-09 07:22:47.000 190 21199.49 74.29 42839.53 47798.10 2014-07-09 07:22:48.000 190 21199.50 74.26 42839.57 47798.13 2014-07-09 07:22:49.000 190 21199.49 74.24 42839.61 47798.14 2014-07-09 07:22:50.000 190 21199.48 74.19 42839.64 47798.15 2014-07-09 07:22:51.000 190 21199.47 74.15 42839.67 47798.15 2014-07-09 07:22:52.000 190 21199.42 74.12 42839.68 47798.18 2014-07-09 07:22:53.000 190 21199.44 74.12 42839.67 47798.19 2014-07-09 07:22:54.000 190 21199.46 74.08 42839.71 47798.20 2014-07-09 07:22:55.000 190 21199.45 74.06 42839.75 47798.21 2014-07-09 07:22:56.000 190 21199.43 74.01 42839.77 47798.26 2014-07-09 07:22:57.000 190 21199.40 74.02 42839.76 47798.26 2014-07-09 07:22:58.000 190 21199.37 74.06 42839.76 47798.28 2014-07-09 07:22:59.000 190 21199.31 74.15 42839.77 47798.24 2014-07-09 07:23:00.000 190 21199.21 74.22 42839.74 47798.21 2014-07-09 07:23:01.000 190 21199.19 74.27 42839.68 47798.13 2014-07-09 07:23:02.000 190 21199.17 74.27 42839.66 47798.10 2014-07-09 07:23:03.000 190 21199.22 74.27 42839.65 47798.05 2014-07-09 07:23:04.000 190 21199.24 74.27 42839.63 47798.04 2014-07-09 07:23:05.000 190 21199.28 74.29 42839.60 47798.04 2014-07-09 07:23:06.000 190 21199.29 74.34 42839.58 47798.03 2014-07-09 07:23:07.000 190 21199.28 74.40 42839.52 47798.03 2014-07-09 07:23:08.000 190 21199.28 74.45 42839.50 47797.99 2014-07-09 07:23:09.000 190 21199.28 74.45 42839.45 47797.94 2014-07-09 07:23:10.000 190 21199.26 74.46 42839.39 47797.90 2014-07-09 07:23:11.000 190 21199.22 74.49 42839.33 47797.87 2014-07-09 07:23:12.000 190 21199.20 74.50 42839.27 47797.83 2014-07-09 07:23:13.000 190 21199.19 74.48 42839.26 47797.78 2014-07-09 07:23:14.000 190 21199.15 74.48 42839.29 47797.74 2014-07-09 07:23:15.000 190 21199.18 74.43 42839.25 47797.72 2014-07-09 07:23:16.000 190 21199.16 74.33 42839.23 47797.68 2014-07-09 07:23:17.000 190 21199.19 74.22 42839.28 47797.71 2014-07-09 07:23:18.000 190 21199.19 74.11 42839.36 47797.76 2014-07-09 07:23:19.000 190 21199.21 74.04 42839.44 47797.84 2014-07-09 07:23:20.000 190 21199.22 73.95 42839.50 47797.89 2014-07-09 07:23:21.000 190 21199.23 73.93 42839.53 47797.96 2014-07-09 07:23:22.000 190 21199.25 73.92 42839.58 47798.00 2014-07-09 07:23:23.000 190 21199.27 73.92 42839.61 47798.01 2014-07-09 07:23:24.000 190 21199.27 73.91 42839.59 47798.05 2014-07-09 07:23:25.000 190 21199.28 73.93 42839.59 47798.06 2014-07-09 07:23:26.000 190 21199.30 73.95 42839.61 47798.07 2014-07-09 07:23:27.000 190 21199.31 73.94 42839.60 47798.06 2014-07-09 07:23:28.000 190 21199.28 73.94 42839.62 47798.06 2014-07-09 07:23:29.000 190 21199.27 73.95 42839.61 47798.07 2014-07-09 07:23:30.000 190 21199.25 73.95 42839.63 47798.04 2014-07-09 07:23:31.000 190 21199.28 73.92 42839.60 47798.05 2014-07-09 07:23:32.000 190 21199.31 73.91 42839.55 47798.05 2014-07-09 07:23:33.000 190 21199.34 73.89 42839.55 47798.02 2014-07-09 07:23:34.000 190 21199.33 73.82 42839.55 47798.04 2014-07-09 07:23:35.000 190 21199.31 73.78 42839.57 47798.05 2014-07-09 07:23:36.000 190 21199.31 73.73 42839.58 47798.02 2014-07-09 07:23:37.000 190 21199.32 73.69 42839.59 47798.07 2014-07-09 07:23:38.000 190 21199.27 73.63 42839.59 47798.05 2014-07-09 07:23:39.000 190 21199.28 73.57 42839.64 47798.10 2014-07-09 07:23:40.000 190 21199.27 73.56 42839.66 47798.11 2014-07-09 07:23:41.000 190 21199.31 73.55 42839.67 47798.15 2014-07-09 07:23:42.000 190 21199.33 73.57 42839.70 47798.15 2014-07-09 07:23:43.000 190 21199.38 73.56 42839.69 47798.20 2014-07-09 07:23:44.000 190 21199.38 73.60 42839.67 47798.18 2014-07-09 07:23:45.000 190 21199.38 73.67 42839.61 47798.17 2014-07-09 07:23:46.000 190 21199.34 73.70 42839.58 47798.12 2014-07-09 07:23:47.000 190 21199.35 73.68 42839.57 47798.12 2014-07-09 07:23:48.000 190 21199.32 73.62 42839.58 47798.08 2014-07-09 07:23:49.000 190 21199.32 73.56 42839.60 47798.05 2014-07-09 07:23:50.000 190 21199.30 73.50 42839.62 47798.08 2014-07-09 07:23:51.000 190 21199.30 73.50 42839.69 47798.12 2014-07-09 07:23:52.000 190 21199.29 73.52 42839.71 47798.15 2014-07-09 07:23:53.000 190 21199.28 73.52 42839.73 47798.17 2014-07-09 07:23:54.000 190 21199.32 73.52 42839.73 47798.18 2014-07-09 07:23:55.000 190 21199.32 73.50 42839.76 47798.21 2014-07-09 07:23:56.000 190 21199.35 73.52 42839.75 47798.22 2014-07-09 07:23:57.000 190 21199.36 73.60 42839.72 47798.25 2014-07-09 07:23:58.000 190 21199.39 73.64 42839.68 47798.21 2014-07-09 07:23:59.000 190 21199.40 73.67 42839.64 47798.19 2014-07-09 07:24:00.000 190 21199.40 73.68 42839.64 47798.15 2014-07-09 07:24:01.000 190 21199.40 73.71 42839.61 47798.16 2014-07-09 07:24:02.000 190 21199.44 73.73 42839.58 47798.14 2014-07-09 07:24:03.000 190 21199.46 73.75 42839.60 47798.13 2014-07-09 07:24:04.000 190 21199.45 73.81 42839.55 47798.11 2014-07-09 07:24:05.000 190 21199.45 73.85 42839.55 47798.11 2014-07-09 07:24:06.000 190 21199.45 73.84 42839.57 47798.10 2014-07-09 07:24:07.000 190 21199.42 73.86 42839.54 47798.04 2014-07-09 07:24:08.000 190 21199.40 73.87 42839.50 47798.03 2014-07-09 07:24:09.000 190 21199.37 73.87 42839.49 47798.02 2014-07-09 07:24:10.000 190 21199.38 73.92 42839.47 47798.01 2014-07-09 07:24:11.000 190 21199.38 73.93 42839.48 47798.00 2014-07-09 07:24:12.000 190 21199.38 73.95 42839.47 47797.97 2014-07-09 07:24:13.000 190 21199.36 73.93 42839.43 47797.97 2014-07-09 07:24:14.000 190 21199.38 73.92 42839.44 47797.96 2014-07-09 07:24:15.000 190 21199.40 73.90 42839.45 47797.97 2014-07-09 07:24:16.000 190 21199.43 73.90 42839.42 47797.99 2014-07-09 07:24:17.000 190 21199.44 73.86 42839.40 47797.98 2014-07-09 07:24:18.000 190 21199.44 73.84 42839.40 47798.00 2014-07-09 07:24:19.000 190 21199.44 73.83 42839.39 47797.98 2014-07-09 07:24:20.000 190 21199.46 73.81 42839.41 47797.99 2014-07-09 07:24:21.000 190 21199.48 73.77 42839.44 47798.01 2014-07-09 07:24:22.000 190 21199.45 73.76 42839.45 47798.01 2014-07-09 07:24:23.000 190 21199.41 73.75 42839.45 47798.00 2014-07-09 07:24:24.000 190 21199.37 73.77 42839.48 47798.02 2014-07-09 07:24:25.000 190 21199.35 73.79 42839.44 47798.00 2014-07-09 07:24:26.000 190 21199.36 73.77 42839.43 47797.98 2014-07-09 07:24:27.000 190 21199.39 73.70 42839.47 47797.98 2014-07-09 07:24:28.000 190 21199.45 73.62 42839.51 47798.01 2014-07-09 07:24:29.000 190 21199.48 73.54 42839.53 47798.04 2014-07-09 07:24:30.000 190 21199.50 73.47 42839.59 47798.10 2014-07-09 07:24:31.000 190 21199.47 73.45 42839.65 47798.12 2014-07-09 07:24:32.000 190 21199.47 73.42 42839.68 47798.18 2014-07-09 07:24:33.000 190 21199.44 73.43 42839.65 47798.20 2014-07-09 07:24:34.000 190 21199.42 73.44 42839.63 47798.19 2014-07-09 07:24:35.000 190 21199.42 73.44 42839.63 47798.20 2014-07-09 07:24:36.000 190 21199.43 73.47 42839.64 47798.18 2014-07-09 07:24:37.000 190 21199.42 73.47 42839.64 47798.15 2014-07-09 07:24:38.000 190 21199.47 73.48 42839.60 47798.15 2014-07-09 07:24:39.000 190 21199.46 73.48 42839.57 47798.13 2014-07-09 07:24:40.000 190 21199.51 73.48 42839.56 47798.14 2014-07-09 07:24:41.000 190 21199.54 73.48 42839.56 47798.15 2014-07-09 07:24:42.000 190 21199.56 73.49 42839.53 47798.15 2014-07-09 07:24:43.000 190 21199.56 73.49 42839.52 47798.16 2014-07-09 07:24:44.000 190 21199.58 73.47 42839.52 47798.17 2014-07-09 07:24:45.000 190 21199.58 73.47 42839.55 47798.18 2014-07-09 07:24:46.000 190 21199.61 73.48 42839.57 47798.20 2014-07-09 07:24:47.000 190 21199.63 73.53 42839.55 47798.19 2014-07-09 07:24:48.000 190 21199.61 73.55 42839.54 47798.19 2014-07-09 07:24:49.000 190 21199.59 73.56 42839.54 47798.20 2014-07-09 07:24:50.000 190 21199.56 73.57 42839.55 47798.15 2014-07-09 07:24:51.000 190 21199.55 73.60 42839.55 47798.17 2014-07-09 07:24:52.000 190 21199.50 73.62 42839.54 47798.15 2014-07-09 07:24:53.000 190 21199.44 73.65 42839.55 47798.09 2014-07-09 07:24:54.000 190 21199.45 73.63 42839.52 47798.07 2014-07-09 07:24:55.000 190 21199.45 73.59 42839.52 47798.06 2014-07-09 07:24:56.000 190 21199.43 73.56 42839.48 47798.06 2014-07-09 07:24:57.000 190 21199.39 73.54 42839.51 47798.07 2014-07-09 07:24:58.000 190 21199.37 73.53 42839.53 47798.09 2014-07-09 07:24:59.000 190 21199.34 73.49 42839.57 47798.06 2014-07-09 07:25:00.000 190 21199.32 73.45 42839.57 47798.06 2014-07-09 07:25:01.000 190 21199.32 73.41 42839.60 47798.09 2014-07-09 07:25:02.000 190 21199.29 73.40 42839.65 47798.12 2014-07-09 07:25:03.000 190 21199.29 73.40 42839.64 47798.14 2014-07-09 07:25:04.000 190 21199.28 73.43 42839.65 47798.15 2014-07-09 07:25:05.000 190 21199.26 73.50 42839.70 47798.17 2014-07-09 07:25:06.000 190 21199.25 73.53 42839.66 47798.13 2014-07-09 07:25:07.000 190 21199.22 73.56 42839.61 47798.08 2014-07-09 07:25:08.000 190 21199.23 73.56 42839.57 47798.06 2014-07-09 07:25:09.000 190 21199.25 73.56 42839.57 47798.01 2014-07-09 07:25:10.000 190 21199.28 73.55 42839.57 47798.04 2014-07-09 07:25:11.000 190 21199.26 73.57 42839.55 47798.04 2014-07-09 07:25:12.000 190 21199.28 73.57 42839.56 47798.05 2014-07-09 07:25:13.000 190 21199.27 73.59 42839.54 47798.04 2014-07-09 07:25:14.000 190 21199.29 73.57 42839.54 47798.02 2014-07-09 07:25:15.000 190 21199.30 73.55 42839.58 47798.03 2014-07-09 07:25:16.000 190 21199.29 73.53 42839.54 47798.02 2014-07-09 07:25:17.000 190 21199.32 73.52 42839.56 47798.06 2014-07-09 07:25:18.000 190 21199.35 73.51 42839.58 47798.05 2014-07-09 07:25:19.000 190 21199.37 73.53 42839.60 47798.07 2014-07-09 07:25:20.000 190 21199.36 73.52 42839.59 47798.09 2014-07-09 07:25:21.000 190 21199.38 73.49 42839.58 47798.07 2014-07-09 07:25:22.000 190 21199.36 73.47 42839.61 47798.08 2014-07-09 07:25:23.000 190 21199.36 73.49 42839.60 47798.08 2014-07-09 07:25:24.000 190 21199.38 73.49 42839.61 47798.08 2014-07-09 07:25:25.000 190 21199.38 73.48 42839.64 47798.08 2014-07-09 07:25:26.000 190 21199.37 73.47 42839.61 47798.11 2014-07-09 07:25:27.000 190 21199.36 73.46 42839.60 47798.08 2014-07-09 07:25:28.000 190 21199.32 73.47 42839.62 47798.09 2014-07-09 07:25:29.000 190 21199.33 73.47 42839.60 47798.08 2014-07-09 07:25:30.000 190 21199.27 73.44 42839.61 47798.04 2014-07-09 07:25:31.000 190 21199.25 73.44 42839.60 47798.04 2014-07-09 07:25:32.000 190 21199.20 73.46 42839.61 47798.03 2014-07-09 07:25:33.000 190 21199.17 73.46 42839.60 47798.01 2014-07-09 07:25:34.000 190 21199.16 73.43 42839.62 47797.99 2014-07-09 07:25:35.000 190 21199.15 73.39 42839.60 47797.98 2014-07-09 07:25:36.000 190 21199.11 73.38 42839.60 47797.97 2014-07-09 07:25:37.000 190 21199.08 73.41 42839.54 47797.96 2014-07-09 07:25:38.000 190 21199.08 73.42 42839.51 47797.89 2014-07-09 07:25:39.000 190 21199.05 73.40 42839.53 47797.89 2014-07-09 07:25:40.000 190 21199.05 73.40 42839.53 47797.85 2014-07-09 07:25:41.000 190 21199.05 73.36 42839.49 47797.86 2014-07-09 07:25:42.000 190 21199.05 73.33 42839.50 47797.85 2014-07-09 07:25:43.000 190 21199.07 73.32 42839.52 47797.84 2014-07-09 07:25:44.000 190 21199.08 73.31 42839.51 47797.86 2014-07-09 07:25:45.000 190 21199.11 73.31 42839.47 47797.87 2014-07-09 07:25:46.000 190 21199.12 73.30 42839.45 47797.88 2014-07-09 07:25:47.000 190 21199.18 73.23 42839.45 47797.88 2014-07-09 07:25:48.000 190 21199.19 73.23 42839.48 47797.90 2014-07-09 07:25:49.000 190 21199.20 73.22 42839.49 47797.94 2014-07-09 07:25:50.000 190 21199.19 73.21 42839.54 47797.95 2014-07-09 07:25:51.000 190 21199.20 73.18 42839.57 47797.96 2014-07-09 07:25:52.000 190 21199.22 73.17 42839.55 47797.98 2014-07-09 07:25:53.000 190 21199.25 73.15 42839.57 47798.03 2014-07-09 07:25:54.000 190 21199.23 73.13 42839.59 47798.01 2014-07-09 07:25:55.000 190 21199.23 73.10 42839.61 47798.02 2014-07-09 07:25:56.000 190 21199.22 73.11 42839.62 47798.04 2014-07-09 07:25:57.000 190 21199.17 73.10 42839.62 47798.06 2014-07-09 07:25:58.000 190 21199.17 73.08 42839.63 47798.04 2014-07-09 07:25:59.000 190 21199.16 73.09 42839.60 47798.02 2014-07-09 07:26:00.000 190 21199.16 73.08 42839.62 47798.03 2014-07-09 07:26:01.000 190 21199.17 73.07 42839.62 47798.03 2014-07-09 07:26:02.000 190 21199.13 73.08 42839.64 47798.02 2014-07-09 07:26:03.000 190 21199.11 73.11 42839.63 47798.04 2014-07-09 07:26:04.000 190 21199.06 73.15 42839.61 47798.01 2014-07-09 07:26:05.000 190 21199.03 73.21 42839.59 47797.98 2014-07-09 07:26:06.000 190 21199.08 73.24 42839.57 47797.97 2014-07-09 07:26:07.000 190 21199.13 73.26 42839.57 47797.94 2014-07-09 07:26:08.000 190 21199.13 73.27 42839.54 47797.94 2014-07-09 07:26:09.000 190 21199.14 73.25 42839.53 47797.95 2014-07-09 07:26:10.000 190 21199.14 73.26 42839.54 47797.91 2014-07-09 07:26:11.000 190 21199.13 73.27 42839.52 47797.93 2014-07-09 07:26:12.000 190 21199.11 73.28 42839.50 47797.92 2014-07-09 07:26:13.000 190 21199.08 73.31 42839.53 47797.91 2014-07-09 07:26:14.000 190 21199.08 73.31 42839.50 47797.88 2014-07-09 07:26:15.000 190 21199.08 73.35 42839.46 47797.86 2014-07-09 07:26:16.000 190 21199.09 73.32 42839.42 47797.85 2014-07-09 07:26:17.000 190 21199.12 73.32 42839.44 47797.82 2014-07-09 07:26:18.000 190 21199.10 73.34 42839.40 47797.78 2014-07-09 07:26:19.000 190 21199.10 73.34 42839.39 47797.79 2014-07-09 07:26:20.000 190 21199.11 73.33 42839.40 47797.77 2014-07-09 07:26:21.000 190 21199.11 73.32 42839.38 47797.76 2014-07-09 07:26:22.000 190 21199.12 73.31 42839.35 47797.76 2014-07-09 07:26:23.000 190 21199.09 73.31 42839.35 47797.74 2014-07-09 07:26:24.000 190 21199.09 73.30 42839.33 47797.73 2014-07-09 07:26:25.000 190 21199.07 73.31 42839.35 47797.74 2014-07-09 07:26:26.000 190 21199.06 73.29 42839.35 47797.73 2014-07-09 07:26:27.000 190 21199.03 73.29 42839.36 47797.71 2014-07-09 07:26:28.000 190 21199.02 73.30 42839.36 47797.70 2014-07-09 07:26:29.000 190 21199.02 73.33 42839.34 47797.70 2014-07-09 07:26:30.000 190 21199.01 73.33 42839.30 47797.65 2014-07-09 07:26:31.000 190 21199.00 73.34 42839.27 47797.67 2014-07-09 07:26:32.000 190 21198.97 73.35 42839.26 47797.63 2014-07-09 07:26:33.000 190 21198.94 73.36 42839.24 47797.60 2014-07-09 07:26:34.000 190 21198.92 73.40 42839.24 47797.57 2014-07-09 07:26:35.000 190 21198.93 73.42 42839.26 47797.55 2014-07-09 07:26:36.000 190 21198.91 73.42 42839.20 47797.53 2014-07-09 07:26:37.000 190 21198.88 73.41 42839.17 47797.51 2014-07-09 07:26:38.000 190 21198.86 73.41 42839.17 47797.51 2014-07-09 07:26:39.000 190 21198.83 73.37 42839.17 47797.46 2014-07-09 07:26:40.000 190 21198.83 73.35 42839.23 47797.52 2014-07-09 07:26:41.000 190 21198.83 73.34 42839.25 47797.47 2014-07-09 07:26:42.000 190 21198.83 73.31 42839.27 47797.52 2014-07-09 07:26:43.000 190 21198.82 73.28 42839.27 47797.52 2014-07-09 07:26:44.000 190 21198.85 73.26 42839.24 47797.52 2014-07-09 07:26:45.000 190 21198.85 73.27 42839.29 47797.54 2014-07-09 07:26:46.000 190 21198.84 73.31 42839.28 47797.56 2014-07-09 07:26:47.000 190 21198.88 73.34 42839.29 47797.55 2014-07-09 07:26:48.000 190 21198.88 73.35 42839.28 47797.57 2014-07-09 07:26:49.000 190 21198.87 73.33 42839.26 47797.57 2014-07-09 07:26:50.000 190 21198.84 73.35 42839.23 47797.55 2014-07-09 07:26:51.000 190 21198.81 73.35 42839.23 47797.54 2014-07-09 07:26:52.000 190 21198.77 73.35 42839.24 47797.54 2014-07-09 07:26:53.000 190 21198.76 73.42 42839.26 47797.50 2014-07-09 07:26:54.000 190 21198.72 73.51 42839.23 47797.48 2014-07-09 07:26:55.000 190 21198.72 73.56 42839.19 47797.44 2014-07-09 07:26:56.000 190 21198.73 73.56 42839.18 47797.39 2014-07-09 07:26:57.000 190 21198.72 73.55 42839.14 47797.38 2014-07-09 07:26:58.000 190 21198.75 73.58 42839.08 47797.37 2014-07-09 07:26:59.000 190 21198.80 73.63 42839.06 47797.34 2014-07-09 07:27:00.000 190 21198.81 73.63 42839.05 47797.34 2014-07-09 07:27:01.000 190 21198.84 73.63 42839.00 47797.31 2014-07-09 07:27:02.000 190 21198.84 73.62 42838.99 47797.32 2014-07-09 07:27:03.000 190 21198.82 73.63 42839.00 47797.33 2014-07-09 07:27:04.000 190 21198.81 73.65 42839.03 47797.30 2014-07-09 07:27:05.000 190 21198.80 73.64 42839.00 47797.31 2014-07-09 07:27:06.000 190 21198.80 73.58 42839.00 47797.31 2014-07-09 07:27:07.000 190 21198.81 73.56 42839.01 47797.31 2014-07-09 07:27:08.000 190 21198.85 73.61 42838.94 47797.29 2014-07-09 07:27:09.000 190 21198.88 73.62 42838.95 47797.34 2014-07-09 07:27:10.000 190 21198.88 73.66 42838.90 47797.31 2014-07-09 07:27:11.000 190 21198.89 73.66 42838.90 47797.29 2014-07-09 07:27:12.000 190 21198.93 73.67 42838.86 47797.29 2014-07-09 07:27:13.000 190 21198.94 73.68 42838.82 47797.29 2014-07-09 07:27:14.000 190 21198.93 73.71 42838.81 47797.25 2014-07-09 07:27:15.000 190 21198.94 73.73 42838.86 47797.27 2014-07-09 07:27:16.000 190 21199.00 73.73 42838.87 47797.25 2014-07-09 07:27:17.000 190 21198.98 73.74 42838.87 47797.25 2014-07-09 07:27:18.000 190 21198.97 73.72 42838.85 47797.25 2014-07-09 07:27:19.000 190 21198.93 73.75 42838.83 47797.26 2014-07-09 07:27:20.000 190 21198.92 73.76 42838.85 47797.25 2014-07-09 07:27:21.000 190 21198.89 73.79 42838.86 47797.25 2014-07-09 07:27:22.000 190 21198.86 73.83 42838.86 47797.23 2014-07-09 07:27:23.000 190 21198.82 73.91 42838.81 47797.21 2014-07-09 07:27:24.000 190 21198.82 73.95 42838.83 47797.18 2014-07-09 07:27:25.000 190 21198.77 73.99 42838.81 47797.15 2014-07-09 07:27:26.000 190 21198.77 74.02 42838.78 47797.12 2014-07-09 07:27:27.000 190 21198.77 74.06 42838.76 47797.12 2014-07-09 07:27:28.000 190 21198.78 74.10 42838.72 47797.09 2014-07-09 07:27:29.000 190 21198.81 74.14 42838.70 47797.09 2014-07-09 07:27:30.000 190 21198.80 74.22 42838.69 47797.07 2014-07-09 07:27:31.000 190 21198.81 74.31 42838.66 47797.02 2014-07-09 07:27:32.000 190 21198.81 74.35 42838.64 47797.02 2014-07-09 07:27:33.000 190 21198.83 74.39 42838.61 47797.00 2014-07-09 07:27:34.000 190 21198.87 74.44 42838.61 47796.97 2014-07-09 07:27:35.000 190 21198.90 74.43 42838.60 47796.95 2014-07-09 07:27:36.000 190 21198.90 74.46 42838.59 47796.94 2014-07-09 07:27:37.000 190 21198.89 74.43 42838.59 47796.93 2014-07-09 07:27:38.000 190 21198.90 74.39 42838.64 47796.96 2014-07-09 07:27:39.000 190 21198.92 74.37 42838.68 47797.00 2014-07-09 07:27:40.000 190 21198.90 74.35 42838.72 47797.03 2014-07-09 07:27:41.000 190 21198.95 74.32 42838.74 47797.08 2014-07-09 07:27:42.000 190 21198.97 74.34 42838.80 47797.11 2014-07-09 07:27:43.000 190 21198.98 74.34 42838.84 47797.14 2014-07-09 07:27:44.000 190 21198.98 74.30 42838.85 47797.21 2014-07-09 07:27:45.000 190 21198.98 74.34 42838.85 47797.21 2014-07-09 07:27:46.000 190 21199.00 74.38 42838.89 47797.27 2014-07-09 07:27:47.000 190 21199.03 74.38 42838.90 47797.29 2014-07-09 07:27:48.000 190 21199.03 74.39 42838.89 47797.30 2014-07-09 07:27:49.000 190 21199.04 74.42 42838.91 47797.31 2014-07-09 07:27:50.000 190 21199.04 74.44 42838.92 47797.32 2014-07-09 07:27:51.000 190 21199.01 74.47 42838.92 47797.32 2014-07-09 07:27:52.000 190 21199.03 74.48 42838.91 47797.33 2014-07-09 07:27:53.000 190 21199.04 74.48 42838.94 47797.35 2014-07-09 07:27:54.000 190 21199.05 74.46 42838.96 47797.34 2014-07-09 07:27:55.000 190 21199.06 74.49 42838.93 47797.36 2014-07-09 07:27:56.000 190 21199.06 74.51 42838.90 47797.37 2014-07-09 07:27:57.000 190 21199.06 74.59 42838.87 47797.34 2014-07-09 07:27:58.000 190 21199.04 74.68 42838.84 47797.32 2014-07-09 07:27:59.000 190 21199.02 74.71 42838.79 47797.28 2014-07-09 07:28:00.000 190 21198.99 74.71 42838.74 47797.20 2014-07-09 07:28:01.000 190 21198.93 74.75 42838.71 47797.16 2014-07-09 07:28:02.000 190 21198.88 74.85 42838.68 47797.11 2014-07-09 07:28:03.000 190 21198.86 74.93 42838.65 47797.07 2014-07-09 07:28:04.000 190 21198.84 74.96 42838.59 47797.00 2014-07-09 07:28:05.000 190 21198.83 74.97 42838.59 47796.96 2014-07-09 07:28:06.000 190 21198.82 74.99 42838.60 47796.93 2014-07-09 07:28:07.000 190 21198.82 75.00 42838.53 47796.90 2014-07-09 07:28:08.000 190 21198.84 74.97 42838.52 47796.88 2014-07-09 07:28:09.000 190 21198.86 74.93 42838.52 47796.90 2014-07-09 07:28:10.000 190 21198.86 74.91 42838.55 47796.94 2014-07-09 07:28:11.000 190 21198.85 74.91 42838.57 47796.96 2014-07-09 07:28:12.000 190 21198.88 74.88 42838.61 47796.96 2014-07-09 07:28:13.000 190 21198.85 74.91 42838.63 47796.98 2014-07-09 07:28:14.000 190 21198.82 74.98 42838.58 47796.98 2014-07-09 07:28:15.000 190 21198.81 75.05 42838.56 47796.99 2014-07-09 07:28:16.000 190 21198.80 75.13 42838.54 47796.95 2014-07-09 07:28:17.000 190 21198.70 75.23 42838.51 47796.90 2014-07-09 07:28:18.000 190 21198.69 75.31 42838.43 47796.85 2014-07-09 07:28:19.000 190 21198.72 75.33 42838.38 47796.76 2014-07-09 07:28:20.000 190 21198.72 75.25 42838.36 47796.71 2014-07-09 07:28:21.000 190 21198.74 75.11 42838.36 47796.71 2014-07-09 07:28:22.000 190 21198.79 74.99 42838.48 47796.74 2014-07-09 07:28:23.000 190 21198.77 74.93 42838.58 47796.84 2014-07-09 07:28:24.000 190 21198.76 74.95 42838.64 47796.92 2014-07-09 07:28:25.000 190 21198.75 74.97 42838.69 47796.94 2014-07-09 07:28:26.000 190 21198.73 75.02 42838.69 47796.97 2014-07-09 07:28:27.000 190 21198.67 75.07 42838.69 47797.00 2014-07-09 07:28:28.000 190 21198.63 75.13 42838.72 47796.97 2014-07-09 07:28:29.000 190 21198.63 75.16 42838.71 47796.96 2014-07-09 07:28:30.000 190 21198.60 75.15 42838.72 47796.97 2014-07-09 07:28:31.000 190 21198.60 75.17 42838.69 47796.96 2014-07-09 07:28:32.000 190 21198.62 75.19 42838.68 47796.96 2014-07-09 07:28:33.000 190 21198.66 75.18 42838.70 47796.98 2014-07-09 07:28:34.000 190 21198.66 75.19 42838.72 47796.99 2014-07-09 07:28:35.000 190 21198.64 75.21 42838.71 47797.00 2014-07-09 07:28:36.000 190 21198.62 75.22 42838.74 47796.98 2014-07-09 07:28:37.000 190 21198.63 75.26 42838.71 47796.99 2014-07-09 07:28:38.000 190 21198.67 75.28 42838.69 47796.99 2014-07-09 07:28:39.000 190 21198.69 75.24 42838.70 47796.98 2014-07-09 07:28:40.000 190 21198.71 75.21 42838.72 47796.99 2014-07-09 07:28:41.000 190 21198.75 75.25 42838.72 47796.99 2014-07-09 07:28:42.000 190 21198.77 75.26 42838.69 47797.02 2014-07-09 07:28:43.000 190 21198.79 75.21 42838.71 47797.02 2014-07-09 07:28:44.000 190 21198.80 75.20 42838.70 47797.05 2014-07-09 07:28:45.000 190 21198.81 75.21 42838.68 47797.01 2014-07-09 07:28:46.000 190 21198.83 75.19 42838.68 47797.04 2014-07-09 07:28:47.000 190 21198.86 75.16 42838.64 47797.03 2014-07-09 07:28:48.000 190 21198.89 75.11 42838.65 47797.00 2014-07-09 07:28:49.000 190 21198.88 75.09 42838.63 47797.03 2014-07-09 07:28:50.000 190 21198.87 75.06 42838.64 47797.00 2014-07-09 07:28:51.000 190 21198.85 75.02 42838.66 47797.00 2014-07-09 07:28:52.000 190 21198.86 74.97 42838.65 47797.00 2014-07-09 07:28:53.000 190 21198.84 74.95 42838.65 47797.01 2014-07-09 07:28:54.000 190 21198.81 74.96 42838.68 47796.99 2014-07-09 07:28:55.000 190 21198.75 74.93 42838.66 47797.00 2014-07-09 07:28:56.000 190 21198.74 74.90 42838.66 47796.98 2014-07-09 07:28:57.000 190 21198.73 74.89 42838.65 47796.96 2014-07-09 07:28:58.000 190 21198.71 74.86 42838.66 47796.94 2014-07-09 07:28:59.000 190 21198.69 74.82 42838.68 47796.95 2014-07-09 07:29:00.000 190 21198.72 74.80 42838.68 47796.95 2014-07-09 07:29:01.000 190 21198.75 74.72 42838.68 47796.95 2014-07-09 07:29:02.000 190 21198.78 74.68 42838.73 47796.99 2014-07-09 07:29:03.000 190 21198.84 74.65 42838.72 47797.05 2014-07-09 07:29:04.000 190 21198.86 74.61 42838.74 47797.10 2014-07-09 07:29:05.000 190 21198.94 74.56 42838.78 47797.14 2014-07-09 07:29:06.000 190 21198.97 74.53 42838.82 47797.17 2014-07-09 07:29:07.000 190 21198.99 74.52 42838.82 47797.20 2014-07-09 07:29:08.000 190 21199.00 74.52 42838.81 47797.24 2014-07-09 07:29:09.000 190 21199.03 74.52 42838.84 47797.24 2014-07-09 07:29:10.000 190 21199.04 74.51 42838.80 47797.28 2014-07-09 07:29:11.000 190 21199.03 74.53 42838.81 47797.24 2014-07-09 07:29:12.000 190 21198.95 74.52 42838.81 47797.24 2014-07-09 07:29:13.000 190 21198.91 74.52 42838.81 47797.23 2014-07-09 07:29:14.000 190 21198.83 74.55 42838.83 47797.19 2014-07-09 07:29:15.000 190 21198.81 74.55 42838.83 47797.13 2014-07-09 07:29:16.000 190 21198.80 74.56 42838.80 47797.14 2014-07-09 07:29:17.000 190 21198.77 74.57 42838.83 47797.13 2014-07-09 07:29:18.000 190 21198.77 74.50 42838.83 47797.10 2014-07-09 07:29:19.000 190 21198.79 74.44 42838.85 47797.11 2014-07-09 07:29:20.000 190 21198.85 74.35 42838.88 47797.15 2014-07-09 07:29:21.000 190 21198.94 74.22 42838.93 47797.22 2014-07-09 07:29:22.000 190 21198.98 74.17 42838.99 47797.30 2014-07-09 07:29:23.000 190 21199.03 74.19 42839.05 47797.39 2014-07-09 07:29:24.000 190 21199.04 74.19 42839.10 47797.46 2014-07-09 07:29:25.000 190 21199.04 74.16 42839.10 47797.45 2014-07-09 07:29:26.000 190 21199.09 74.17 42839.13 47797.50 2014-07-09 07:29:27.000 190 21199.13 74.14 42839.14 47797.52 2014-07-09 07:29:28.000 190 21199.14 74.10 42839.14 47797.54 2014-07-09 07:29:29.000 190 21199.20 74.13 42839.14 47797.55 2014-07-09 07:29:30.000 190 21199.22 74.13 42839.15 47797.57 2014-07-09 07:29:31.000 190 21199.25 74.14 42839.10 47797.59 2014-07-09 07:29:32.000 190 21199.27 74.16 42839.09 47797.59 2014-07-09 07:29:33.000 190 21199.30 74.16 42839.07 47797.59 2014-07-09 07:29:34.000 190 21199.32 74.17 42839.10 47797.56 2014-07-09 07:29:35.000 190 21199.31 74.16 42839.09 47797.59 2014-07-09 07:29:36.000 190 21199.32 74.13 42839.09 47797.58 2014-07-09 07:29:37.000 190 21199.30 74.10 42839.07 47797.56 2014-07-09 07:29:38.000 190 21199.25 74.09 42839.04 47797.56 2014-07-09 07:29:39.000 190 21199.23 74.07 42839.05 47797.55 2014-07-09 07:29:40.000 190 21199.20 74.07 42839.05 47797.53 2014-07-09 07:29:41.000 190 21199.18 74.06 42839.05 47797.53 2014-07-09 07:29:42.000 190 21199.18 74.08 42839.06 47797.52 2014-07-09 07:29:43.000 190 21199.13 74.16 42839.04 47797.50 2014-07-09 07:29:44.000 190 21199.14 74.21 42838.98 47797.45 2014-07-09 07:29:45.000 190 21199.10 74.23 42838.93 47797.41 2014-07-09 07:29:46.000 190 21199.11 74.23 42838.90 47797.37 2014-07-09 07:29:47.000 190 21199.12 74.19 42838.85 47797.32 2014-07-09 07:29:48.000 190 21199.15 74.13 42838.86 47797.31 2014-07-09 07:29:49.000 190 21199.14 74.11 42838.84 47797.31 2014-07-09 07:29:50.000 190 21199.14 74.09 42838.87 47797.33 2014-07-09 07:29:51.000 190 21199.14 74.06 42838.88 47797.35 2014-07-09 07:29:52.000 190 21199.12 74.03 42838.91 47797.35 2014-07-09 07:29:53.000 190 21199.11 73.97 42838.94 47797.37 2014-07-09 07:29:54.000 190 21199.05 73.97 42838.96 47797.37 2014-07-09 07:29:55.000 190 21199.03 73.99 42839.00 47797.38 2014-07-09 07:29:56.000 190 21199.00 74.03 42838.98 47797.39 2014-07-09 07:29:57.000 190 21198.98 74.09 42838.98 47797.40 2014-07-09 07:29:58.000 190 21199.01 74.15 42838.93 47797.37 2014-07-09 07:29:59.000 190 21199.02 74.20 42838.87 47797.33 2014-07-09 07:30:00.000 190 21198.99 74.21 42838.84 47797.29 2014-07-09 07:30:01.000 190 21198.98 74.23 42838.79 47797.25 2014-07-09 07:30:02.000 190 21198.97 74.28 42838.75 47797.23 2014-07-09 07:30:03.000 190 21198.97 74.31 42838.72 47797.16 2014-07-09 07:30:04.000 190 21199.01 74.31 42838.65 47797.12 2014-07-09 07:30:05.000 190 21199.04 74.27 42838.61 47797.09 2014-07-09 07:30:06.000 190 21199.08 74.27 42838.58 47797.07 2014-07-09 07:30:07.000 190 21199.09 74.26 42838.59 47797.09 2014-07-09 07:30:08.000 190 21199.09 74.25 42838.56 47797.07 2014-07-09 07:30:09.000 190 21199.04 74.25 42838.56 47797.06 2014-07-09 07:30:10.000 190 21199.01 74.24 42838.54 47797.02 2014-07-09 07:30:11.000 190 21199.01 74.23 42838.55 47797.03 2014-07-09 07:30:12.000 190 21199.02 74.18 42838.54 47797.01 2014-07-09 07:30:13.000 190 21199.04 74.15 42838.55 47797.02 2014-07-09 07:30:14.000 190 21199.03 74.14 42838.54 47797.03 2014-07-09 07:30:15.000 190 21199.02 74.10 42838.56 47797.06 2014-07-09 07:30:16.000 190 21199.01 74.05 42838.62 47797.04 2014-07-09 07:30:17.000 190 21199.00 74.03 42838.65 47797.07 2014-07-09 07:30:18.000 190 21199.03 74.01 42838.66 47797.10 2014-07-09 07:30:19.000 190 21199.00 73.99 42838.65 47797.09 2014-07-09 07:30:20.000 190 21199.04 73.98 42838.65 47797.09 2014-07-09 07:30:21.000 190 21199.05 73.97 42838.67 47797.10 2014-07-09 07:30:22.000 190 21199.02 73.96 42838.65 47797.10 2014-07-09 07:30:23.000 190 21198.99 73.96 42838.64 47797.10 2014-07-09 07:30:24.000 190 21198.91 73.97 42838.62 47797.08 2014-07-09 07:30:25.000 190 21198.88 73.98 42838.60 47797.04 2014-07-09 07:30:26.000 190 21198.84 73.95 42838.58 47797.03 2014-07-09 07:30:27.000 190 21198.84 73.95 42838.61 47796.97 2014-07-09 07:30:28.000 190 21198.83 73.97 42838.62 47796.99 2014-07-09 07:30:29.000 190 21198.87 73.95 42838.60 47797.01 2014-07-09 07:30:30.000 190 21198.90 73.93 42838.59 47797.01 2014-07-09 07:30:31.000 190 21198.91 73.89 42838.64 47797.01 2014-07-09 07:30:32.000 190 21198.88 73.86 42838.66 47797.02 2014-07-09 07:30:33.000 190 21198.90 73.85 42838.64 47797.03 2014-07-09 07:30:34.000 190 21198.90 73.85 42838.67 47797.03 2014-07-09 07:30:35.000 190 21198.89 73.86 42838.67 47797.05 2014-07-09 07:30:36.000 190 21198.86 73.86 42838.67 47797.06 2014-07-09 07:30:37.000 190 21198.84 73.87 42838.66 47797.04 2014-07-09 07:30:38.000 190 21198.88 73.86 42838.69 47797.05 2014-07-09 07:30:39.000 190 21198.90 73.88 42838.67 47797.06 2014-07-09 07:30:40.000 190 21198.87 73.89 42838.65 47797.06 2014-07-09 07:30:41.000 190 21198.88 73.92 42838.68 47797.07 2014-07-09 07:30:42.000 190 21198.91 73.96 42838.71 47797.05 2014-07-09 07:30:43.000 190 21198.89 73.99 42838.67 47797.05 2014-07-09 07:30:44.000 190 21198.86 74.01 42838.67 47797.01 2014-07-09 07:30:45.000 190 21198.83 74.01 42838.63 47797.00 2014-07-09 07:30:46.000 190 21198.79 74.04 42838.58 47796.97 2014-07-09 07:30:47.000 190 21198.79 74.09 42838.58 47796.94 2014-07-09 07:30:48.000 190 21198.76 74.14 42838.54 47796.91 2014-07-09 07:30:49.000 190 21198.75 74.17 42838.52 47796.89 2014-07-09 07:30:50.000 190 21198.74 74.21 42838.51 47796.87 2014-07-09 07:30:51.000 190 21198.82 74.15 42838.52 47796.83 2014-07-09 07:30:52.000 190 21198.91 74.04 42838.55 47796.86 2014-07-09 07:30:53.000 190 21198.96 73.98 42838.63 47796.93 2014-07-09 07:30:54.000 190 21199.00 73.98 42838.65 47796.99 2014-07-09 07:30:55.000 190 21198.98 73.97 42838.69 47797.06 2014-07-09 07:30:56.000 190 21198.97 74.01 42838.69 47797.06 2014-07-09 07:30:57.000 190 21198.92 74.09 42838.68 47797.06 2014-07-09 07:30:58.000 190 21198.87 74.14 42838.61 47797.01 2014-07-09 07:30:59.000 190 21198.86 74.19 42838.58 47796.99 2014-07-09 07:31:00.000 190 21198.85 74.19 42838.53 47796.94 2014-07-09 07:31:01.000 190 21198.85 74.19 42838.54 47796.90 2014-07-09 07:31:02.000 190 21198.79 74.21 42838.50 47796.86 2014-07-09 07:31:03.000 190 21198.73 74.25 42838.48 47796.83 2014-07-09 07:31:04.000 190 21198.70 74.28 42838.42 47796.78 2014-07-09 07:31:05.000 190 21198.70 74.27 42838.38 47796.74 2014-07-09 07:31:06.000 190 21198.67 74.27 42838.40 47796.69 2014-07-09 07:31:07.000 190 21198.67 74.28 42838.40 47796.69 2014-07-09 07:31:08.000 190 21198.66 74.31 42838.38 47796.64 2014-07-09 07:31:09.000 190 21198.68 74.32 42838.30 47796.62 2014-07-09 07:31:10.000 190 21198.71 74.28 42838.24 47796.60 2014-07-09 07:31:11.000 190 21198.73 74.21 42838.26 47796.57 2014-07-09 07:31:12.000 190 21198.75 74.18 42838.28 47796.59 2014-07-09 07:31:13.000 190 21198.73 74.22 42838.28 47796.62 2014-07-09 07:31:14.000 190 21198.72 74.31 42838.21 47796.60 2014-07-09 07:31:15.000 190 21198.71 74.35 42838.11 47796.55 2014-07-09 07:31:16.000 190 21198.75 74.31 42838.03 47796.47 2014-07-09 07:31:17.000 190 21198.80 74.23 42838.03 47796.43 2014-07-09 07:31:18.000 190 21198.83 74.13 42838.05 47796.42 2014-07-09 07:31:19.000 190 21198.84 74.03 42838.11 47796.46 2014-07-09 07:31:20.000 190 21198.86 73.92 42838.15 47796.53 2014-07-09 07:31:21.000 190 21198.89 73.80 42838.23 47796.58 2014-07-09 07:31:22.000 190 21198.96 73.70 42838.32 47796.65 2014-07-09 07:31:23.000 190 21199.03 73.61 42838.41 47796.77 2014-07-09 07:31:24.000 190 21199.05 73.55 42838.50 47796.84 2014-07-09 07:31:25.000 190 21199.05 73.49 42838.56 47796.96 2014-07-09 07:31:26.000 190 21199.05 73.48 42838.60 47797.01 2014-07-09 07:31:27.000 190 21199.04 73.47 42838.65 47797.07 2014-07-09 07:31:28.000 190 21199.03 73.48 42838.68 47797.09 2014-07-09 07:31:29.000 190 21199.03 73.50 42838.66 47797.12 2014-07-09 07:31:30.000 190 21199.03 73.53 42838.70 47797.12 2014-07-09 07:31:31.000 190 21199.01 73.51 42838.70 47797.12 2014-07-09 07:31:32.000 190 21199.00 73.52 42838.73 47797.15 2014-07-09 07:31:33.000 190 21199.02 73.54 42838.72 47797.13 2014-07-09 07:31:34.000 190 21199.01 73.54 42838.73 47797.15 2014-07-09 07:31:35.000 190 21199.00 73.55 42838.76 47797.16 2014-07-09 07:31:36.000 190 21199.05 73.54 42838.77 47797.17 2014-07-09 07:31:37.000 190 21199.06 73.55 42838.78 47797.20 2014-07-09 07:31:38.000 190 21199.03 73.55 42838.79 47797.19 2014-07-09 07:31:39.000 190 21199.05 73.57 42838.78 47797.22 2014-07-09 07:31:40.000 190 21199.06 73.61 42838.78 47797.23 2014-07-09 07:31:41.000 190 21199.05 73.61 42838.79 47797.23 2014-07-09 07:31:42.000 190 21199.03 73.61 42838.81 47797.24 2014-07-09 07:31:43.000 190 21199.02 73.60 42838.84 47797.23 2014-07-09 07:31:44.000 190 21199.05 73.58 42838.84 47797.24 2014-07-09 07:31:45.000 190 21199.04 73.58 42838.85 47797.25 2014-07-09 07:31:46.000 190 21199.00 73.61 42838.87 47797.26 2014-07-09 07:31:47.000 190 21199.00 73.59 42838.87 47797.27 2014-07-09 07:31:48.000 190 21198.98 73.57 42838.86 47797.28 2014-07-09 07:31:49.000 190 21198.98 73.56 42838.85 47797.26 2014-07-09 07:31:50.000 190 21198.99 73.53 42838.86 47797.29 2014-07-09 07:31:51.000 190 21199.00 73.54 42838.90 47797.27 2014-07-09 07:31:52.000 190 21199.00 73.52 42838.90 47797.27 2014-07-09 07:31:53.000 190 21199.01 73.52 42838.89 47797.28 2014-07-09 07:31:54.000 190 21198.99 73.48 42838.89 47797.29 2014-07-09 07:31:55.000 190 21198.99 73.47 42838.90 47797.28 2014-07-09 07:31:56.000 190 21198.97 73.50 42838.93 47797.27 2014-07-09 07:31:57.000 190 21198.96 73.51 42838.95 47797.33 2014-07-09 07:31:58.000 190 21199.00 73.52 42838.96 47797.32 2014-07-09 07:31:59.000 190 21198.95 73.55 42839.01 47797.37 2014-07-09 07:32:00.000 190 21198.96 73.53 42839.01 47797.34 2014-07-09 07:32:01.000 190 21198.97 73.54 42839.03 47797.36 2014-07-09 07:32:02.000 190 21199.01 73.60 42839.03 47797.39 2014-07-09 07:32:03.000 190 21199.02 73.64 42839.01 47797.39 2014-07-09 07:32:04.000 190 21199.00 73.68 42839.01 47797.37 2014-07-09 07:32:05.000 190 21198.97 73.72 42838.99 47797.37 2014-07-09 07:32:06.000 190 21198.95 73.76 42838.93 47797.31 2014-07-09 07:32:07.000 190 21198.91 73.74 42838.94 47797.30 2014-07-09 07:32:08.000 190 21198.94 73.76 42838.92 47797.28 2014-07-09 07:32:09.000 190 21198.91 73.77 42838.89 47797.30 2014-07-09 07:32:10.000 190 21198.88 73.80 42838.87 47797.25 2014-07-09 07:32:11.000 190 21198.87 73.80 42838.89 47797.25 2014-07-09 07:32:12.000 190 21198.83 73.84 42838.89 47797.23 2014-07-09 07:32:13.000 190 21198.79 73.85 42838.86 47797.20 2014-07-09 07:32:14.000 190 21198.79 73.86 42838.82 47797.18 2014-07-09 07:32:15.000 190 21198.80 73.89 42838.83 47797.16 2014-07-09 07:32:16.000 190 21198.81 73.88 42838.81 47797.17 2014-07-09 07:32:17.000 190 21198.83 73.91 42838.81 47797.14 2014-07-09 07:32:18.000 190 21198.82 73.93 42838.80 47797.15 2014-07-09 07:32:19.000 190 21198.82 73.94 42838.79 47797.16 2014-07-09 07:32:20.000 190 21198.83 73.89 42838.82 47797.15 2014-07-09 07:32:21.000 190 21198.80 73.85 42838.82 47797.13 2014-07-09 07:32:22.000 190 21198.76 73.84 42838.84 47797.13 2014-07-09 07:32:23.000 190 21198.74 73.84 42838.86 47797.14 2014-07-09 07:32:24.000 190 21198.71 73.84 42838.87 47797.15 2014-07-09 07:32:25.000 190 21198.70 73.91 42838.85 47797.12 2014-07-09 07:32:26.000 190 21198.72 73.98 42838.82 47797.11 2014-07-09 07:32:27.000 190 21198.71 73.99 42838.77 47797.07 2014-07-09 07:32:28.000 190 21198.74 73.95 42838.71 47797.04 2014-07-09 07:32:29.000 190 21198.76 73.97 42838.70 47796.98 2014-07-09 07:32:30.000 190 21198.78 73.97 42838.67 47796.98 2014-07-09 07:32:31.000 190 21198.80 73.97 42838.68 47796.99 2014-07-09 07:32:32.000 190 21198.77 74.00 42838.64 47796.98 2014-07-09 07:32:33.000 190 21198.76 74.01 42838.61 47796.98 2014-07-09 07:32:34.000 190 21198.75 74.03 42838.62 47796.94 2014-07-09 07:32:35.000 190 21198.74 74.06 42838.61 47796.93 2014-07-09 07:32:36.000 190 21198.75 74.09 42838.61 47796.92 2014-07-09 07:32:37.000 190 21198.76 74.11 42838.58 47796.93 2014-07-09 07:32:38.000 190 21198.74 74.12 42838.56 47796.94 2014-07-09 07:32:39.000 190 21198.76 74.12 42838.57 47796.87 2014-07-09 07:32:40.000 190 21198.80 74.12 42838.54 47796.91 2014-07-09 07:32:41.000 190 21198.80 74.19 42838.51 47796.89 2014-07-09 07:32:42.000 190 21198.82 74.23 42838.49 47796.89 2014-07-09 07:32:43.000 190 21198.83 74.25 42838.45 47796.88 2014-07-09 07:32:44.000 190 21198.87 74.24 42838.44 47796.85 2014-07-09 07:32:45.000 190 21198.88 74.24 42838.47 47796.82 2014-07-09 07:32:46.000 190 21198.92 74.20 42838.47 47796.83 2014-07-09 07:32:47.000 190 21198.94 74.19 42838.46 47796.86 2014-07-09 07:32:48.000 190 21198.92 74.13 42838.45 47796.87 2014-07-09 07:32:49.000 190 21198.93 74.12 42838.50 47796.86 2014-07-09 07:32:50.000 190 21198.94 74.11 42838.51 47796.89 2014-07-09 07:32:51.000 190 21198.94 74.10 42838.54 47796.91 2014-07-09 07:32:52.000 190 21198.95 74.09 42838.54 47796.92 2014-07-09 07:32:53.000 190 21198.98 74.09 42838.52 47796.90 2014-07-09 07:32:54.000 190 21198.96 74.09 42838.51 47796.94 2014-07-09 07:32:55.000 190 21198.99 74.07 42838.50 47796.93 2014-07-09 07:32:56.000 190 21199.00 74.05 42838.49 47796.91 2014-07-09 07:32:57.000 190 21198.98 74.06 42838.49 47796.91 2014-07-09 07:32:58.000 190 21198.94 74.05 42838.48 47796.89 2014-07-09 07:32:59.000 190 21198.90 74.00 42838.45 47796.90 2014-07-09 07:33:00.000 190 21198.92 73.98 42838.47 47796.88 2014-07-09 07:33:01.000 190 21198.88 73.94 42838.44 47796.88 2014-07-09 07:33:02.000 190 21198.88 73.92 42838.45 47796.86 2014-07-09 07:33:03.000 190 21198.91 73.88 42838.47 47796.88 2014-07-09 07:33:04.000 190 21198.92 73.84 42838.48 47796.87 2014-07-09 07:33:05.000 190 21198.92 73.79 42838.52 47796.89 2014-07-09 07:33:06.000 190 21198.93 73.74 42838.52 47796.92 2014-07-09 07:33:07.000 190 21198.89 73.69 42838.51 47796.92 2014-07-09 07:33:08.000 190 21198.83 73.69 42838.55 47796.93 2014-07-09 07:33:09.000 190 21198.81 73.71 42838.59 47796.93 2014-07-09 07:33:10.000 190 21198.76 73.79 42838.56 47796.96 2014-07-09 07:33:11.000 190 21198.72 73.82 42838.57 47796.89 2014-07-09 07:33:12.000 190 21198.70 73.84 42838.61 47796.88 2014-07-09 07:33:13.000 190 21198.67 73.87 42838.58 47796.86 2014-07-09 07:33:14.000 190 21198.67 73.93 42838.50 47796.84 2014-07-09 07:33:15.000 190 21198.69 73.97 42838.48 47796.81 2014-07-09 07:33:16.000 190 21198.68 73.98 42838.48 47796.80 2014-07-09 07:33:17.000 190 21198.69 74.03 42838.46 47796.79 2014-07-09 07:33:18.000 190 21198.73 74.03 42838.41 47796.75 2014-07-09 07:33:19.000 190 21198.73 74.00 42838.41 47796.76 2014-07-09 07:33:20.000 190 21198.73 73.96 42838.43 47796.74 2014-07-09 07:33:21.000 190 21198.75 74.00 42838.44 47796.74 2014-07-09 07:33:22.000 190 21198.77 73.96 42838.45 47796.79 2014-07-09 07:33:23.000 190 21198.77 73.93 42838.50 47796.81 2014-07-09 07:33:24.000 190 21198.81 73.92 42838.51 47796.79 2014-07-09 07:33:25.000 190 21198.81 73.93 42838.53 47796.84 2014-07-09 07:33:26.000 190 21198.81 73.93 42838.56 47796.83 2014-07-09 07:33:27.000 190 21198.83 73.94 42838.55 47796.87 2014-07-09 07:33:28.000 190 21198.83 73.92 42838.53 47796.89 2014-07-09 07:33:29.000 190 21198.81 73.94 42838.52 47796.90 2014-07-09 07:33:30.000 190 21198.83 73.95 42838.55 47796.91 2014-07-09 07:33:31.000 190 21198.84 73.95 42838.55 47796.93 2014-07-09 07:33:32.000 190 21198.84 73.97 42838.57 47796.93 2014-07-09 07:33:33.000 190 21198.79 74.04 42838.60 47796.94 2014-07-09 07:33:34.000 190 21198.76 74.15 42838.59 47796.93 2014-07-09 07:33:35.000 190 21198.74 74.25 42838.53 47796.91 2014-07-09 07:33:36.000 190 21198.73 74.28 42838.51 47796.88 2014-07-09 07:33:37.000 190 21198.71 74.37 42838.45 47796.83 2014-07-09 07:33:38.000 190 21198.70 74.41 42838.42 47796.81 2014-07-09 07:33:39.000 190 21198.71 74.45 42838.40 47796.77 2014-07-09 07:33:40.000 190 21198.71 74.50 42838.35 47796.75 2014-07-09 07:33:41.000 190 21198.74 74.55 42838.33 47796.72 2014-07-09 07:33:42.000 190 21198.76 74.57 42838.33 47796.71 2014-07-09 07:33:43.000 190 21198.82 74.57 42838.30 47796.69 2014-07-09 07:33:44.000 190 21198.85 74.58 42838.26 47796.68 2014-07-09 07:33:45.000 190 21198.85 74.54 42838.30 47796.70 2014-07-09 07:33:46.000 190 21198.86 74.47 42838.30 47796.69 2014-07-09 07:33:47.000 190 21198.88 74.44 42838.30 47796.71 2014-07-09 07:33:48.000 190 21198.89 74.40 42838.32 47796.72 2014-07-09 07:33:49.000 190 21198.91 74.38 42838.34 47796.76 2014-07-09 07:33:50.000 190 21198.92 74.41 42838.32 47796.78 2014-07-09 07:33:51.000 190 21198.88 74.46 42838.31 47796.74 2014-07-09 07:33:52.000 190 21198.85 74.48 42838.28 47796.74 2014-07-09 07:33:53.000 190 21198.87 74.44 42838.22 47796.68 2014-07-09 07:33:54.000 190 21198.87 74.40 42838.19 47796.67 2014-07-09 07:33:55.000 190 21198.88 74.33 42838.19 47796.65 2014-07-09 07:33:56.000 190 21198.92 74.25 42838.19 47796.65 2014-07-09 07:33:57.000 190 21198.94 74.17 42838.22 47796.68 2014-07-09 07:33:58.000 190 21198.96 74.08 42838.27 47796.71 2014-07-09 07:33:59.000 190 21198.91 74.01 42838.30 47796.72 2014-07-09 07:34:00.000 190 21198.91 73.95 42838.30 47796.75 2014-07-09 07:34:01.000 190 21198.93 73.90 42838.34 47796.77 2014-07-09 07:34:02.000 190 21198.91 73.86 42838.32 47796.77 2014-07-09 07:34:03.000 190 21198.90 73.83 42838.31 47796.76 2014-07-09 07:34:04.000 190 21198.86 73.82 42838.30 47796.76 2014-07-09 07:34:05.000 190 21198.85 73.80 42838.35 47796.73 2014-07-09 07:34:06.000 190 21198.85 73.78 42838.31 47796.73 2014-07-09 07:34:07.000 190 21198.87 73.78 42838.31 47796.77 2014-07-09 07:34:08.000 190 21198.87 73.82 42838.32 47796.75 2014-07-09 07:34:09.000 190 21198.85 73.84 42838.34 47796.75 2014-07-09 07:34:10.000 190 21198.87 73.85 42838.33 47796.73 2014-07-09 07:34:11.000 190 21198.82 73.83 42838.32 47796.74 2014-07-09 07:34:12.000 190 21198.78 73.84 42838.36 47796.73 2014-07-09 07:34:13.000 190 21198.76 73.87 42838.36 47796.71 2014-07-09 07:34:14.000 190 21198.76 73.87 42838.35 47796.71 2014-07-09 07:34:15.000 190 21198.71 73.87 42838.35 47796.74 2014-07-09 07:34:16.000 190 21198.68 73.86 42838.34 47796.71 2014-07-09 07:34:17.000 190 21198.68 73.90 42838.37 47796.71 2014-07-09 07:34:18.000 190 21198.68 73.91 42838.39 47796.71 2014-07-09 07:34:19.000 190 21198.66 73.92 42838.39 47796.71 2014-07-09 07:34:20.000 190 21198.67 73.88 42838.40 47796.69 2014-07-09 07:34:21.000 190 21198.66 73.88 42838.39 47796.69 2014-07-09 07:34:22.000 190 21198.66 73.89 42838.41 47796.71 2014-07-09 07:34:23.000 190 21198.68 73.89 42838.40 47796.73 2014-07-09 07:34:24.000 190 21198.68 73.88 42838.43 47796.73 2014-07-09 07:34:25.000 190 21198.72 73.86 42838.46 47796.75 2014-07-09 07:34:26.000 190 21198.77 73.85 42838.47 47796.78 2014-07-09 07:34:27.000 190 21198.79 73.83 42838.47 47796.81 2014-07-09 07:34:28.000 190 21198.80 73.86 42838.47 47796.85 2014-07-09 07:34:29.000 190 21198.84 73.89 42838.45 47796.87 2014-07-09 07:34:30.000 190 21198.89 73.92 42838.44 47796.89 2014-07-09 07:34:31.000 190 21198.90 73.93 42838.43 47796.86 2014-07-09 07:34:32.000 190 21198.95 73.94 42838.41 47796.87 2014-07-09 07:34:33.000 190 21198.97 73.95 42838.45 47796.87 2014-07-09 07:34:34.000 190 21199.00 73.97 42838.44 47796.87 2014-07-09 07:34:35.000 190 21199.00 74.00 42838.45 47796.88 2014-07-09 07:34:36.000 190 21199.03 74.01 42838.44 47796.90 2014-07-09 07:34:37.000 190 21199.03 74.01 42838.41 47796.90 2014-07-09 07:34:38.000 190 21199.01 74.02 42838.43 47796.89 2014-07-09 07:34:39.000 190 21199.04 74.05 42838.43 47796.91 2014-07-09 07:34:40.000 190 21199.06 74.09 42838.40 47796.91 2014-07-09 07:34:41.000 190 21199.07 74.08 42838.40 47796.91 2014-07-09 07:34:42.000 190 21199.07 74.11 42838.39 47796.89 2014-07-09 07:34:43.000 190 21199.09 74.15 42838.40 47796.90 2014-07-09 07:34:44.000 190 21199.08 74.21 42838.38 47796.90 2014-07-09 07:34:45.000 190 21199.10 74.19 42838.35 47796.90 2014-07-09 07:34:46.000 190 21199.07 74.22 42838.35 47796.86 2014-07-09 07:34:47.000 190 21199.08 74.26 42838.35 47796.85 2014-07-09 07:34:48.000 190 21199.08 74.24 42838.32 47796.85 2014-07-09 07:34:49.000 190 21199.06 74.22 42838.33 47796.81 2014-07-09 07:34:50.000 190 21199.04 74.25 42838.37 47796.80 2014-07-09 07:34:51.000 190 21199.01 74.26 42838.39 47796.83 2014-07-09 07:34:52.000 190 21199.00 74.27 42838.40 47796.80 2014-07-09 07:34:53.000 190 21199.00 74.27 42838.39 47796.81 2014-07-09 07:34:54.000 190 21198.98 74.29 42838.38 47796.81 2014-07-09 07:34:55.000 190 21198.95 74.31 42838.39 47796.80 2014-07-09 07:34:56.000 190 21198.96 74.29 42838.41 47796.82 2014-07-09 07:34:57.000 190 21198.95 74.35 42838.40 47796.84 2014-07-09 07:34:58.000 190 21198.95 74.39 42838.36 47796.81 2014-07-09 07:34:59.000 190 21198.93 74.42 42838.31 47796.79 2014-07-09 07:35:00.000 190 21198.95 74.44 42838.29 47796.79 2014-07-09 07:35:01.000 190 21198.99 74.46 42838.30 47796.75 2014-07-09 07:35:02.000 190 21199.01 74.45 42838.29 47796.74 2014-07-09 07:35:03.000 190 21199.02 74.42 42838.25 47796.77 2014-07-09 07:35:04.000 190 21199.06 74.36 42838.26 47796.73 2014-07-09 07:35:05.000 190 21199.06 74.32 42838.27 47796.79 2014-07-09 07:35:06.000 190 21199.06 74.28 42838.28 47796.77 2014-07-09 07:35:07.000 190 21199.07 74.25 42838.30 47796.80 2014-07-09 07:35:08.000 190 21199.05 74.27 42838.33 47796.79 2014-07-09 07:35:09.000 190 21199.04 74.27 42838.28 47796.78 2014-07-09 07:35:10.000 190 21199.04 74.22 42838.28 47796.79 2014-07-09 07:35:11.000 190 21199.07 74.20 42838.27 47796.76 2014-07-09 07:35:12.000 190 21199.07 74.14 42838.26 47796.73 2014-07-09 07:35:13.000 190 21199.05 74.07 42838.23 47796.72 2014-07-09 07:35:14.000 190 21199.07 74.01 42838.23 47796.74 2014-07-09 07:35:15.000 190 21199.07 73.97 42838.26 47796.75 2014-07-09 07:35:16.000 190 21199.05 73.94 42838.28 47796.75 2014-07-09 07:35:17.000 190 21199.02 73.91 42838.27 47796.77 2014-07-09 07:35:18.000 190 21199.03 73.90 42838.25 47796.74 2014-07-09 07:35:19.000 190 21199.03 73.88 42838.26 47796.76 2014-07-09 07:35:20.000 190 21199.04 73.84 42838.28 47796.75 2014-07-09 07:35:21.000 190 21199.03 73.80 42838.31 47796.76 2014-07-09 07:35:22.000 190 21199.09 73.77 42838.31 47796.78 2014-07-09 07:35:23.000 190 21199.11 73.75 42838.33 47796.83 2014-07-09 07:35:24.000 190 21199.10 73.72 42838.32 47796.85 2014-07-09 07:35:25.000 190 21199.10 73.70 42838.37 47796.88 2014-07-09 07:35:26.000 190 21199.14 73.74 42838.38 47796.89 2014-07-09 07:35:27.000 190 21199.14 73.80 42838.39 47796.92 2014-07-09 07:35:28.000 190 21199.10 73.84 42838.39 47796.94 2014-07-09 07:35:29.000 190 21199.08 73.88 42838.40 47796.92 2014-07-09 07:35:30.000 190 21199.04 73.94 42838.40 47796.89 2014-07-09 07:35:31.000 190 21199.02 73.97 42838.42 47796.88 2014-07-09 07:35:32.000 190 21199.03 74.01 42838.38 47796.87 2014-07-09 07:35:33.000 190 21199.01 74.03 42838.38 47796.86 2014-07-09 07:35:34.000 190 21199.03 74.06 42838.41 47796.85 2014-07-09 07:35:35.000 190 21199.05 74.07 42838.40 47796.86 2014-07-09 07:35:36.000 190 21199.10 74.08 42838.36 47796.88 2014-07-09 07:35:37.000 190 21199.13 74.09 42838.36 47796.89 2014-07-09 07:35:38.000 190 21199.18 74.09 42838.39 47796.91 2014-07-09 07:35:39.000 190 21199.23 74.11 42838.38 47796.91 2014-07-09 07:35:40.000 190 21199.28 74.09 42838.40 47796.95 2014-07-09 07:35:41.000 190 21199.34 74.06 42838.42 47796.97 2014-07-09 07:35:42.000 190 21199.34 74.08 42838.41 47797.01 2014-07-09 07:35:43.000 190 21199.35 74.07 42838.39 47797.00 2014-07-09 07:35:44.000 190 21199.38 74.08 42838.43 47797.01 2014-07-09 07:35:45.000 190 21199.40 74.08 42838.43 47797.02 2014-07-09 07:35:46.000 190 21199.38 74.08 42838.42 47797.03 2014-07-09 07:35:47.000 190 21199.39 74.10 42838.41 47797.01 2014-07-09 07:35:48.000 190 21199.42 74.05 42838.43 47797.04 2014-07-09 07:35:49.000 190 21199.42 73.98 42838.42 47797.03 2014-07-09 07:35:50.000 190 21199.39 73.96 42838.45 47797.04 2014-07-09 07:35:51.000 190 21199.34 73.93 42838.48 47797.05 2014-07-09 07:35:52.000 190 21199.29 73.87 42838.49 47797.03 2014-07-09 07:35:53.000 190 21199.24 73.85 42838.50 47797.03 2014-07-09 07:35:54.000 190 21199.25 73.79 42838.59 47797.02 2014-07-09 07:35:55.000 190 21199.26 73.74 42838.61 47797.09 2014-07-09 07:35:56.000 190 21199.33 73.67 42838.60 47797.13 2014-07-09 07:35:57.000 190 21199.34 73.62 42838.65 47797.16 2014-07-09 07:35:58.000 190 21199.31 73.61 42838.68 47797.21 2014-07-09 07:35:59.000 190 21199.25 73.63 42838.63 47797.19 2014-07-09 07:36:00.000 190 21199.23 73.65 42838.64 47797.18 2014-07-09 07:36:01.000 190 21199.25 73.66 42838.62 47797.15 2014-07-09 07:36:02.000 190 21199.27 73.69 42838.60 47797.15 2014-07-09 07:36:03.000 190 21199.27 73.70 42838.57 47797.12 2014-07-09 07:36:04.000 190 21199.23 73.73 42838.54 47797.10 2014-07-09 07:36:05.000 190 21199.22 73.74 42838.49 47797.06 2014-07-09 07:36:06.000 190 21199.21 73.73 42838.48 47797.03 2014-07-09 07:36:07.000 190 21199.26 73.72 42838.48 47797.01 2014-07-09 07:36:08.000 190 21199.28 73.68 42838.43 47797.02 2014-07-09 07:36:09.000 190 21199.31 73.66 42838.43 47797.03 2014-07-09 07:36:10.000 190 21199.32 73.65 42838.43 47797.04 2014-07-09 07:36:11.000 190 21199.36 73.66 42838.44 47797.05 2014-07-09 07:36:12.000 190 21199.40 73.63 42838.45 47797.07 2014-07-09 07:36:13.000 190 21199.43 73.61 42838.45 47797.08 2014-07-09 07:36:14.000 190 21199.45 73.61 42838.45 47797.09 2014-07-09 07:36:15.000 190 21199.49 73.57 42838.47 47797.10 2014-07-09 07:36:16.000 190 21199.51 73.57 42838.49 47797.11 2014-07-09 07:36:17.000 190 21199.53 73.53 42838.48 47797.13 2014-07-09 07:36:18.000 190 21199.57 73.50 42838.51 47797.15 2014-07-09 07:36:19.000 190 21199.60 73.50 42838.51 47797.19 2014-07-09 07:36:20.000 190 21199.57 73.49 42838.54 47797.20 2014-07-09 07:36:21.000 190 21199.59 73.48 42838.53 47797.19 2014-07-09 07:36:22.000 190 21199.57 73.50 42838.52 47797.21 2014-07-09 07:36:23.000 190 21199.52 73.55 42838.51 47797.19 2014-07-09 07:36:24.000 190 21199.45 73.60 42838.50 47797.18 2014-07-09 07:36:25.000 190 21199.40 73.64 42838.53 47797.14 2014-07-09 07:36:26.000 190 21199.32 73.65 42838.48 47797.12 2014-07-09 07:36:27.000 190 21199.32 73.65 42838.41 47797.06 2014-07-09 07:36:28.000 190 21199.31 73.65 42838.41 47797.02 2014-07-09 07:36:29.000 190 21199.34 73.62 42838.39 47796.99 2014-07-09 07:36:30.000 190 21199.30 73.60 42838.40 47796.96 2014-07-09 07:36:31.000 190 21199.30 73.59 42838.41 47796.93 2014-07-09 07:36:32.000 190 21199.29 73.55 42838.39 47796.96 2014-07-09 07:36:33.000 190 21199.30 73.56 42838.40 47796.98 2014-07-09 07:36:34.000 190 21199.31 73.57 42838.39 47796.96 2014-07-09 07:36:35.000 190 21199.30 73.57 42838.36 47796.95 2014-07-09 07:36:36.000 190 21199.32 73.53 42838.36 47796.93 2014-07-09 07:36:37.000 190 21199.35 73.50 42838.35 47796.91 2014-07-09 07:36:38.000 190 21199.33 73.46 42838.34 47796.91 2014-07-09 07:36:39.000 190 21199.32 73.43 42838.38 47796.89 2014-07-09 07:36:40.000 190 21199.31 73.38 42838.40 47796.86 2014-07-09 07:36:41.000 190 21199.29 73.34 42838.35 47796.86 2014-07-09 07:36:42.000 190 21199.26 73.27 42838.37 47796.89 2014-07-09 07:36:43.000 190 21199.28 73.24 42838.38 47796.86 2014-07-09 07:36:44.000 190 21199.38 73.15 42838.42 47796.87 2014-07-09 07:36:45.000 190 21199.40 73.11 42838.47 47796.93 2014-07-09 07:36:46.000 190 21199.43 73.12 42838.48 47796.97 2014-07-09 07:36:47.000 190 21199.46 73.14 42838.49 47797.04 2014-07-09 07:36:48.000 190 21199.44 73.19 42838.51 47797.04 2014-07-09 07:36:49.000 190 21199.48 73.19 42838.49 47797.05 2014-07-09 07:36:50.000 190 21199.50 73.23 42838.46 47797.04 2014-07-09 07:36:51.000 190 21199.53 73.20 42838.46 47797.05 2014-07-09 07:36:52.000 190 21199.53 73.20 42838.49 47797.08 2014-07-09 07:36:53.000 190 21199.57 73.19 42838.50 47797.10 2014-07-09 07:36:54.000 190 21199.64 73.21 42838.49 47797.12 2014-07-09 07:36:55.000 190 21199.68 73.20 42838.52 47797.15 2014-07-09 07:36:56.000 190 21199.71 73.23 42838.54 47797.17 2014-07-09 07:36:57.000 190 21199.72 73.22 42838.52 47797.20 2014-07-09 07:36:58.000 190 21199.76 73.28 42838.55 47797.23 2014-07-09 07:36:59.000 190 21199.80 73.29 42838.50 47797.23 2014-07-09 07:37:00.000 190 21199.78 73.34 42838.49 47797.24 2014-07-09 07:37:01.000 190 21199.75 73.42 42838.47 47797.19 2014-07-09 07:37:02.000 190 21199.75 73.48 42838.41 47797.16 2014-07-09 07:37:03.000 190 21199.73 73.49 42838.41 47797.11 2014-07-09 07:37:04.000 190 21199.72 73.50 42838.37 47797.08 2014-07-09 07:37:05.000 190 21199.75 73.48 42838.37 47797.09 2014-07-09 07:37:06.000 190 21199.75 73.49 42838.38 47797.09 2014-07-09 07:37:07.000 190 21199.80 73.49 42838.35 47797.08 2014-07-09 07:37:08.000 190 21199.81 73.51 42838.34 47797.11 2014-07-09 07:37:09.000 190 21199.80 73.51 42838.35 47797.09 2014-07-09 07:37:10.000 190 21199.84 73.44 42838.36 47797.08 2014-07-09 07:37:11.000 190 21199.88 73.38 42838.38 47797.12 2014-07-09 07:37:12.000 190 21199.90 73.37 42838.43 47797.16 2014-07-09 07:37:13.000 190 21199.95 73.34 42838.46 47797.21 2014-07-09 07:37:14.000 190 21200.00 73.30 42838.50 47797.23 2014-07-09 07:37:15.000 190 21200.02 73.27 42838.50 47797.28 2014-07-09 07:37:16.000 190 21199.98 73.24 42838.50 47797.29 2014-07-09 07:37:17.000 190 21199.95 73.25 42838.46 47797.29 2014-07-09 07:37:18.000 190 21199.99 73.23 42838.43 47797.23 2014-07-09 07:37:19.000 190 21199.93 73.19 42838.42 47797.22 2014-07-09 07:37:20.000 190 21199.90 73.16 42838.41 47797.22 2014-07-09 07:37:21.000 190 21199.91 73.11 42838.43 47797.21 2014-07-09 07:37:22.000 190 21199.85 73.06 42838.44 47797.20 2014-07-09 07:37:23.000 190 21199.81 73.01 42838.44 47797.17 2014-07-09 07:37:24.000 190 21199.78 72.97 42838.44 47797.17 2014-07-09 07:37:25.000 190 21199.74 72.96 42838.45 47797.15 2014-07-09 07:37:26.000 190 21199.75 72.91 42838.45 47797.17 2014-07-09 07:37:27.000 190 21199.72 72.88 42838.47 47797.17 2014-07-09 07:37:28.000 190 21199.75 72.85 42838.47 47797.17 2014-07-09 07:37:29.000 190 21199.73 72.86 42838.50 47797.17 2014-07-09 07:37:30.000 190 21199.69 72.83 42838.52 47797.16 2014-07-09 07:37:31.000 190 21199.67 72.80 42838.52 47797.14 2014-07-09 07:37:32.000 190 21199.65 72.75 42838.51 47797.15 2014-07-09 07:37:33.000 190 21199.64 72.71 42838.53 47797.15 2014-07-09 07:37:34.000 190 21199.69 72.74 42838.55 47797.19 2014-07-09 07:37:35.000 190 21199.69 72.80 42838.54 47797.18 2014-07-09 07:37:36.000 190 21199.71 72.80 42838.49 47797.18 2014-07-09 07:37:37.000 190 21199.76 72.78 42838.47 47797.17 2014-07-09 07:37:38.000 190 21199.78 72.79 42838.43 47797.15 2014-07-09 07:37:39.000 190 21199.81 72.80 42838.43 47797.14 2014-07-09 07:37:40.000 190 21199.81 72.84 42838.43 47797.15 2014-07-09 07:37:41.000 190 21199.76 72.85 42838.39 47797.11 2014-07-09 07:37:42.000 190 21199.70 72.85 42838.38 47797.08 2014-07-09 07:37:43.000 190 21199.68 72.83 42838.36 47797.04 2014-07-09 07:37:44.000 190 21199.71 72.76 42838.37 47797.00 2014-07-09 07:37:45.000 190 21199.76 72.69 42838.39 47797.03 2014-07-09 07:37:46.000 190 21199.75 72.66 42838.44 47797.10 2014-07-09 07:37:47.000 190 21199.78 72.69 42838.47 47797.12 2014-07-09 07:37:48.000 190 21199.71 72.69 42838.47 47797.15 2014-07-09 07:37:49.000 190 21199.65 72.75 42838.41 47797.14 2014-07-09 07:37:50.000 190 21199.56 72.88 42838.40 47797.09 2014-07-09 07:37:51.000 190 21199.52 72.92 42838.35 47797.02 2014-07-09 07:37:52.000 190 21199.48 72.94 42838.32 47796.97 2014-07-09 07:37:53.000 190 21199.42 72.93 42838.32 47796.89 2014-07-09 07:37:54.000 190 21199.39 72.94 42838.27 47796.88 2014-07-09 07:37:55.000 190 21199.40 72.94 42838.27 47796.84 2014-07-09 07:37:56.000 190 21199.38 72.95 42838.26 47796.84 2014-07-09 07:37:57.000 190 21199.39 72.95 42838.27 47796.81 2014-07-09 07:37:58.000 190 21199.42 73.01 42838.23 47796.79 2014-07-09 07:37:59.000 190 21199.44 72.99 42838.21 47796.80 2014-07-09 07:38:00.000 190 21199.41 72.93 42838.20 47796.77 2014-07-09 07:38:01.000 190 21199.40 72.88 42838.16 47796.76 2014-07-09 07:38:02.000 190 21199.38 72.84 42838.21 47796.76 2014-07-09 07:38:03.000 190 21199.34 72.85 42838.24 47796.78 2014-07-09 07:38:04.000 190 21199.31 72.86 42838.24 47796.75 2014-07-09 07:38:05.000 190 21199.27 72.87 42838.22 47796.75 2014-07-09 07:38:06.000 190 21199.26 72.87 42838.23 47796.75 2014-07-09 07:38:07.000 190 21199.26 72.87 42838.24 47796.74 2014-07-09 07:38:08.000 190 21199.22 72.87 42838.23 47796.73 2014-07-09 07:38:09.000 190 21199.18 72.92 42838.19 47796.69 2014-07-09 07:38:10.000 190 21199.17 72.91 42838.18 47796.67 2014-07-09 07:38:11.000 190 21199.18 72.88 42838.18 47796.67 2014-07-09 07:38:12.000 190 21199.19 72.89 42838.19 47796.69 2014-07-09 07:38:13.000 190 21199.19 72.91 42838.21 47796.66 2014-07-09 07:38:14.000 190 21199.22 72.91 42838.20 47796.69 2014-07-09 07:38:15.000 190 21199.24 72.91 42838.18 47796.68 2014-07-09 07:38:16.000 190 21199.29 72.88 42838.17 47796.71 2014-07-09 07:38:17.000 190 21199.33 72.88 42838.18 47796.73 2014-07-09 07:38:18.000 190 21199.35 72.92 42838.22 47796.74 2014-07-09 07:38:19.000 190 21199.31 72.96 42838.23 47796.76 2014-07-09 07:38:20.000 190 21199.34 72.95 42838.19 47796.72 2014-07-09 07:38:21.000 190 21199.35 72.93 42838.18 47796.71 2014-07-09 07:38:22.000 190 21199.36 72.93 42838.18 47796.75 2014-07-09 07:38:23.000 190 21199.42 72.89 42838.18 47796.72 2014-07-09 07:38:24.000 190 21199.45 72.85 42838.16 47796.75 2014-07-09 07:38:25.000 190 21199.49 72.80 42838.21 47796.77 2014-07-09 07:38:26.000 190 21199.50 72.72 42838.26 47796.82 2014-07-09 07:38:27.000 190 21199.51 72.72 42838.26 47796.83 2014-07-09 07:38:28.000 190 21199.51 72.74 42838.23 47796.85 2014-07-09 07:38:29.000 190 21199.47 72.75 42838.21 47796.83 2014-07-09 07:38:30.000 190 21199.40 72.75 42838.18 47796.80 2014-07-09 07:38:31.000 190 21199.39 72.75 42838.16 47796.76 2014-07-09 07:38:32.000 190 21199.36 72.72 42838.12 47796.69 2014-07-09 07:38:33.000 190 21199.35 72.67 42838.08 47796.67 2014-07-09 07:38:34.000 190 21199.33 72.61 42838.08 47796.63 2014-07-09 07:38:35.000 190 21199.29 72.55 42838.11 47796.62 2014-07-09 07:38:36.000 190 21199.27 72.53 42838.16 47796.63 2014-07-09 07:38:37.000 190 21199.29 72.49 42838.16 47796.65 2014-07-09 07:38:38.000 190 21199.28 72.48 42838.16 47796.66 2014-07-09 07:38:39.000 190 21199.25 72.53 42838.18 47796.67 2014-07-09 07:38:40.000 190 21199.20 72.53 42838.15 47796.64 2014-07-09 07:38:41.000 190 21199.23 72.54 42838.12 47796.61 2014-07-09 07:38:42.000 190 21199.26 72.54 42838.07 47796.58 2014-07-09 07:38:43.000 190 21199.29 72.56 42838.03 47796.57 2014-07-09 07:38:44.000 190 21199.31 72.58 42838.01 47796.57 2014-07-09 07:38:45.000 190 21199.34 72.58 42837.97 47796.55 2014-07-09 07:38:46.000 190 21199.40 72.53 42838.01 47796.55 2014-07-09 07:38:47.000 190 21199.46 72.51 42838.00 47796.58 2014-07-09 07:38:48.000 190 21199.56 72.45 42838.01 47796.61 2014-07-09 07:38:49.000 190 21199.62 72.43 42838.05 47796.66 2014-07-09 07:38:50.000 190 21199.67 72.43 42838.08 47796.72 2014-07-09 07:38:51.000 190 21199.67 72.44 42838.07 47796.76 2014-07-09 07:38:52.000 190 21199.68 72.43 42838.07 47796.78 2014-07-09 07:38:53.000 190 21199.71 72.41 42838.11 47796.81 2014-07-09 07:38:54.000 190 21199.71 72.37 42838.11 47796.81 2014-07-09 07:38:55.000 190 21199.73 72.37 42838.11 47796.82 2014-07-09 07:38:56.000 190 21199.74 72.36 42838.11 47796.82 2014-07-09 07:38:57.000 190 21199.74 72.36 42838.09 47796.85 2014-07-09 07:38:58.000 190 21199.73 72.33 42838.11 47796.84 2014-07-09 07:38:59.000 190 21199.75 72.32 42838.11 47796.84 2014-07-09 07:39:00.000 190 21199.73 72.31 42838.13 47796.87 2014-07-09 07:39:01.000 190 21199.70 72.30 42838.15 47796.88 2014-07-09 07:39:02.000 190 21199.74 72.29 42838.20 47796.91 2014-07-09 07:39:03.000 190 21199.74 72.32 42838.18 47796.91 2014-07-09 07:39:04.000 190 21199.66 72.37 42838.22 47796.89 2014-07-09 07:39:05.000 190 21199.65 72.41 42838.19 47796.89 2014-07-09 07:39:06.000 190 21199.64 72.49 42838.14 47796.86 2014-07-09 07:39:07.000 190 21199.60 72.58 42838.09 47796.82 2014-07-09 07:39:08.000 190 21199.57 72.66 42838.05 47796.78 2014-07-09 07:39:09.000 190 21199.55 72.73 42838.06 47796.73 2014-07-09 07:39:10.000 190 21199.51 72.73 42838.03 47796.71 2014-07-09 07:39:11.000 190 21199.49 72.75 42838.03 47796.67 2014-07-09 07:39:12.000 190 21199.50 72.78 42838.01 47796.67 2014-07-09 07:39:13.000 190 21199.48 72.83 42837.97 47796.61 2014-07-09 07:39:14.000 190 21199.46 72.91 42837.97 47796.61 2014-07-09 07:39:15.000 190 21199.47 72.92 42837.99 47796.61 2014-07-09 07:39:16.000 190 21199.49 72.93 42838.00 47796.60 2014-07-09 07:39:17.000 190 21199.49 72.95 42838.00 47796.58 2014-07-09 07:39:18.000 190 21199.52 72.95 42837.97 47796.62 2014-07-09 07:39:19.000 190 21199.53 72.95 42837.97 47796.63 2014-07-09 07:39:20.000 190 21199.53 72.99 42837.96 47796.63 2014-07-09 07:39:21.000 190 21199.57 73.04 42837.98 47796.65 2014-07-09 07:39:22.000 190 21199.64 73.06 42838.00 47796.67 2014-07-09 07:39:23.000 190 21199.67 73.03 42838.04 47796.70 2014-07-09 07:39:24.000 190 21199.69 73.04 42838.04 47796.71 2014-07-09 07:39:25.000 190 21199.75 73.06 42838.03 47796.76 2014-07-09 07:39:26.000 190 21199.78 73.08 42837.98 47796.81 2014-07-09 07:39:27.000 190 21199.82 73.09 42838.03 47796.84 2014-07-09 07:39:28.000 190 21199.81 73.10 42838.05 47796.86 2014-07-09 07:39:29.000 190 21199.83 73.11 42838.06 47796.89 2014-07-09 07:39:30.000 190 21199.85 73.13 42838.05 47796.91 2014-07-09 07:39:31.000 190 21199.83 73.15 42838.07 47796.91 2014-07-09 07:39:32.000 190 21199.84 73.16 42838.06 47796.90 2014-07-09 07:39:33.000 190 21199.82 73.18 42838.08 47796.91 2014-07-09 07:39:34.000 190 21199.83 73.19 42838.06 47796.89 2014-07-09 07:39:35.000 190 21199.88 73.18 42838.06 47796.92 2014-07-09 07:39:36.000 190 21199.85 73.18 42838.08 47796.92 2014-07-09 07:39:37.000 190 21199.85 73.15 42838.12 47796.94 2014-07-09 07:39:38.000 190 21199.85 73.16 42838.11 47796.93 2014-07-09 07:39:39.000 190 21199.86 73.16 42838.14 47796.95 2014-07-09 07:39:40.000 190 21199.85 73.17 42838.14 47796.99 2014-07-09 07:39:41.000 190 21199.82 73.17 42838.13 47796.93 2014-07-09 07:39:42.000 190 21199.78 73.19 42838.14 47796.96 2014-07-09 07:39:43.000 190 21199.77 73.19 42838.13 47796.91 2014-07-09 07:39:44.000 190 21199.81 73.16 42838.11 47796.95 2014-07-09 07:39:45.000 190 21199.82 73.12 42838.13 47796.93 2014-07-09 07:39:46.000 190 21199.80 73.13 42838.13 47796.94 2014-07-09 07:39:47.000 190 21199.77 73.14 42838.10 47796.92 2014-07-09 07:39:48.000 190 21199.74 73.14 42838.09 47796.89 2014-07-09 07:39:49.000 190 21199.70 73.13 42838.09 47796.89 2014-07-09 07:39:50.000 190 21199.70 73.13 42838.05 47796.88 2014-07-09 07:39:51.000 190 21199.76 73.11 42838.06 47796.86 2014-07-09 07:39:52.000 190 21199.78 73.10 42838.07 47796.86 2014-07-09 07:39:53.000 190 21199.80 73.10 42838.05 47796.86 2014-07-09 07:39:54.000 190 21199.81 73.06 42838.04 47796.88 2014-07-09 07:39:55.000 190 21199.81 73.03 42838.05 47796.89 2014-07-09 07:39:56.000 190 21199.80 73.02 42838.06 47796.87 2014-07-09 07:39:57.000 190 21199.79 73.00 42838.08 47796.88 2014-07-09 07:39:58.000 190 21199.80 72.96 42838.08 47796.87 2014-07-09 07:39:59.000 190 21199.82 72.91 42838.09 47796.90 2014-07-09 07:40:00.000 190 21199.81 72.90 42838.14 47796.93 2014-07-09 07:40:01.000 190 21199.82 72.90 42838.15 47796.94 2014-07-09 07:40:02.000 190 21199.84 72.90 42838.15 47796.96 2014-07-09 07:40:03.000 190 21199.82 72.91 42838.18 47796.97 2014-07-09 07:40:04.000 190 21199.83 72.91 42838.21 47796.97 2014-07-09 07:40:05.000 190 21199.84 72.92 42838.24 47797.01 2014-07-09 07:40:06.000 190 21199.82 72.92 42838.25 47797.01 2014-07-09 07:40:07.000 190 21199.79 72.91 42838.25 47797.04 2014-07-09 07:40:08.000 190 21199.75 72.92 42838.27 47797.03 2014-07-09 07:40:09.000 190 21199.72 72.92 42838.29 47797.04 2014-07-09 07:40:10.000 190 21199.74 72.95 42838.28 47797.06 2014-07-09 07:40:11.000 190 21199.77 72.99 42838.29 47797.07 2014-07-09 07:40:12.000 190 21199.80 73.01 42838.25 47797.07 2014-07-09 07:40:13.000 190 21199.80 73.03 42838.20 47797.04 2014-07-09 07:40:14.000 190 21199.80 73.04 42838.20 47797.02 2014-07-09 07:40:15.000 190 21199.80 73.05 42838.15 47796.99 2014-07-09 07:40:16.000 190 21199.80 73.04 42838.13 47796.98 2014-07-09 07:40:17.000 190 21199.79 73.02 42838.12 47796.97 2014-07-09 07:40:18.000 190 21199.80 73.02 42838.09 47796.96 2014-07-09 07:40:19.000 190 21199.79 73.00 42838.09 47796.94 2014-07-09 07:40:20.000 190 21199.76 72.95 42838.03 47796.88 2014-07-09 07:40:21.000 190 21199.72 72.93 42838.04 47796.87 2014-07-09 07:40:22.000 190 21199.62 72.93 42838.03 47796.81 2014-07-09 07:40:23.000 190 21199.53 73.02 42838.00 47796.75 2014-07-09 07:40:24.000 190 21199.50 73.14 42838.03 47796.71 2014-07-09 07:40:25.000 190 21199.53 73.23 42838.06 47796.70 2014-07-09 07:40:26.000 190 21199.55 73.27 42838.02 47796.71 2014-07-09 07:40:27.000 190 21199.59 73.28 42838.05 47796.78 2014-07-09 07:40:28.000 190 21199.63 73.30 42838.08 47796.82 2014-07-09 07:40:29.000 190 21199.67 73.28 42838.09 47796.85 2014-07-09 07:40:30.000 190 21199.70 73.26 42838.09 47796.88 2014-07-09 07:40:31.000 190 21199.69 73.33 42838.11 47796.88 2014-07-09 07:40:32.000 190 21199.70 73.38 42838.10 47796.90 2014-07-09 07:40:33.000 190 21199.68 73.42 42838.09 47796.88 2014-07-09 07:40:34.000 190 21199.66 73.49 42838.10 47796.86 2014-07-09 07:40:35.000 190 21199.64 73.52 42838.05 47796.84 2014-07-09 07:40:36.000 190 21199.62 73.53 42838.02 47796.79 2014-07-09 07:40:37.000 190 21199.62 73.54 42838.05 47796.80 2014-07-09 07:40:38.000 190 21199.65 73.52 42838.05 47796.81 2014-07-09 07:40:39.000 190 21199.66 73.51 42838.06 47796.82 2014-07-09 07:40:40.000 190 21199.66 73.53 42838.09 47796.82 2014-07-09 07:40:41.000 190 21199.66 73.54 42838.08 47796.87 2014-07-09 07:40:42.000 190 21199.67 73.52 42838.14 47796.86 2014-07-09 07:40:43.000 190 21199.66 73.50 42838.16 47796.85 2014-07-09 07:40:44.000 190 21199.67 73.53 42838.15 47796.87 2014-07-09 07:40:45.000 190 21199.66 73.56 42838.14 47796.89 2014-07-09 07:40:46.000 190 21199.71 73.57 42838.12 47796.91 2014-07-09 07:40:47.000 190 21199.75 73.62 42838.10 47796.91 2014-07-09 07:40:48.000 190 21199.78 73.63 42838.12 47796.89 2014-07-09 07:40:49.000 190 21199.75 73.64 42838.08 47796.90 2014-07-09 07:40:50.000 190 21199.79 73.64 42838.10 47796.89 2014-07-09 07:40:51.000 190 21199.78 73.64 42838.09 47796.89 2014-07-09 07:40:52.000 190 21199.78 73.63 42838.10 47796.88 2014-07-09 07:40:53.000 190 21199.76 73.61 42838.05 47796.86 2014-07-09 07:40:54.000 190 21199.76 73.61 42838.04 47796.85 2014-07-09 07:40:55.000 190 21199.80 73.59 42838.05 47796.86 2014-07-09 07:40:56.000 190 21199.79 73.56 42838.07 47796.85 2014-07-09 07:40:57.000 190 21199.76 73.53 42838.07 47796.84 2014-07-09 07:40:58.000 190 21199.78 73.49 42838.06 47796.86 2014-07-09 07:40:59.000 190 21199.77 73.46 42838.06 47796.84 2014-07-09 07:41:00.000 190 21199.79 73.41 42838.08 47796.87 2014-07-09 07:41:01.000 190 21199.75 73.36 42838.09 47796.89 2014-07-09 07:41:02.000 190 21199.74 73.33 42838.09 47796.90 2014-07-09 07:41:03.000 190 21199.76 73.30 42838.11 47796.91 2014-07-09 07:41:04.000 190 21199.74 73.27 42838.14 47796.89 2014-07-09 07:41:05.000 190 21199.73 73.24 42838.14 47796.94 2014-07-09 07:41:06.000 190 21199.69 73.20 42838.15 47796.92 2014-07-09 07:41:07.000 190 21199.66 73.17 42838.15 47796.92 2014-07-09 07:41:08.000 190 21199.64 73.16 42838.13 47796.88 2014-07-09 07:41:09.000 190 21199.64 73.11 42838.12 47796.89 2014-07-09 07:41:10.000 190 21199.62 73.10 42838.14 47796.88 2014-07-09 07:41:11.000 190 21199.61 73.10 42838.14 47796.87 2014-07-09 07:41:12.000 190 21199.62 73.10 42838.14 47796.88 2014-07-09 07:41:13.000 190 21199.62 73.11 42838.13 47796.86 2014-07-09 07:41:14.000 190 21199.64 73.11 42838.15 47796.85 2014-07-09 07:41:15.000 190 21199.63 73.15 42838.14 47796.86 2014-07-09 07:41:16.000 190 21199.66 73.16 42838.08 47796.86 2014-07-09 07:41:17.000 190 21199.67 73.22 42838.08 47796.86 2014-07-09 07:41:18.000 190 21199.72 73.24 42838.07 47796.89 2014-07-09 07:41:19.000 190 21199.76 73.26 42838.05 47796.88 2014-07-09 07:41:20.000 190 21199.78 73.27 42838.08 47796.89 2014-07-09 07:41:21.000 190 21199.80 73.28 42838.09 47796.89 2014-07-09 07:41:22.000 190 21199.81 73.31 42838.07 47796.92 2014-07-09 07:41:23.000 190 21199.86 73.33 42838.07 47796.94 2014-07-09 07:41:24.000 190 21199.87 73.33 42838.06 47796.91 2014-07-09 07:41:25.000 190 21199.85 73.33 42838.08 47796.90 2014-07-09 07:41:26.000 190 21199.83 73.30 42838.07 47796.91 2014-07-09 07:41:27.000 190 21199.79 73.27 42838.06 47796.88 2014-07-09 07:41:28.000 190 21199.73 73.23 42838.04 47796.89 2014-07-09 07:41:29.000 190 21199.71 73.23 42838.09 47796.88 2014-07-09 07:41:30.000 190 21199.71 73.18 42838.10 47796.87 2014-07-09 07:41:31.000 190 21199.69 73.19 42838.10 47796.89 2014-07-09 07:41:32.000 190 21199.69 73.18 42838.17 47796.91 2014-07-09 07:41:33.000 190 21199.72 73.16 42838.18 47796.91 2014-07-09 07:41:34.000 190 21199.72 73.14 42838.17 47796.91 2014-07-09 07:41:35.000 190 21199.71 73.14 42838.17 47796.92 2014-07-09 07:41:36.000 190 21199.71 73.13 42838.13 47796.93 2014-07-09 07:41:37.000 190 21199.73 73.13 42838.14 47796.89 2014-07-09 07:41:38.000 190 21199.75 73.10 42838.11 47796.91 2014-07-09 07:41:39.000 190 21199.74 73.06 42838.11 47796.88 2014-07-09 07:41:40.000 190 21199.74 73.03 42838.07 47796.88 2014-07-09 07:41:41.000 190 21199.72 72.99 42838.09 47796.89 2014-07-09 07:41:42.000 190 21199.73 72.95 42838.10 47796.88 2014-07-09 07:41:43.000 190 21199.74 72.94 42838.13 47796.91 2014-07-09 07:41:44.000 190 21199.77 72.93 42838.09 47796.91 2014-07-09 07:41:45.000 190 21199.76 72.93 42838.09 47796.90 2014-07-09 07:41:46.000 190 21199.76 72.93 42838.10 47796.91 2014-07-09 07:41:47.000 190 21199.80 72.93 42838.08 47796.92 2014-07-09 07:41:48.000 190 21199.81 72.94 42838.06 47796.93 2014-07-09 07:41:49.000 190 21199.81 72.94 42838.08 47796.92 2014-07-09 07:41:50.000 190 21199.81 72.93 42838.10 47796.92 2014-07-09 07:41:51.000 190 21199.81 72.93 42838.06 47796.89 2014-07-09 07:41:52.000 190 21199.81 72.94 42838.06 47796.92 2014-07-09 07:41:53.000 190 21199.73 73.07 42838.05 47796.90 2014-07-09 07:41:54.000 190 21199.67 73.31 42838.00 47796.85 2014-07-09 07:41:55.000 190 21199.65 73.44 42837.88 47796.76 2014-07-09 07:41:56.000 190 21199.64 73.48 42837.78 47796.62 2014-07-09 07:41:57.000 190 21199.68 73.45 42837.73 47796.54 2014-07-09 07:41:58.000 190 21199.73 73.40 42837.72 47796.54 2014-07-09 07:41:59.000 190 21199.77 73.40 42837.71 47796.55 2014-07-09 07:42:00.000 190 21199.82 73.40 42837.72 47796.58 2014-07-09 07:42:01.000 190 21199.83 73.38 42837.74 47796.60 2014-07-09 07:42:02.000 190 21199.89 73.33 42837.76 47796.64 2014-07-09 07:42:03.000 190 21199.93 73.33 42837.76 47796.66 2014-07-09 07:42:04.000 190 21199.94 73.28 42837.76 47796.67 2014-07-09 07:42:05.000 190 21199.92 73.29 42837.81 47796.71 2014-07-09 07:42:06.000 190 21199.92 73.41 42837.83 47796.74 2014-07-09 07:42:07.000 190 21199.90 73.54 42837.78 47796.70 2014-07-09 07:42:08.000 190 21199.91 73.65 42837.67 47796.66 2014-07-09 07:42:09.000 190 21199.92 73.68 42837.58 47796.58 2014-07-09 07:42:10.000 190 21199.91 73.71 42837.53 47796.53 2014-07-09 07:42:11.000 190 21199.92 73.69 42837.48 47796.47 2014-07-09 07:42:12.000 190 21199.92 73.74 42837.44 47796.42 2014-07-09 07:42:13.000 190 21199.88 73.75 42837.40 47796.39 2014-07-09 07:42:14.000 190 21199.90 73.71 42837.40 47796.34 2014-07-09 07:42:15.000 190 21199.87 73.72 42837.42 47796.33 2014-07-09 07:42:16.000 190 21199.84 73.70 42837.39 47796.31 2014-07-09 07:42:17.000 190 21199.82 73.69 42837.38 47796.31 2014-07-09 07:42:18.000 190 21199.77 73.69 42837.39 47796.29 2014-07-09 07:42:19.000 190 21199.75 73.72 42837.39 47796.28 2014-07-09 07:42:20.000 190 21199.73 73.72 42837.39 47796.30 2014-07-09 07:42:21.000 190 21199.73 73.72 42837.42 47796.30 2014-07-09 07:42:22.000 190 21199.75 73.68 42837.47 47796.29 2014-07-09 07:42:23.000 190 21199.78 73.59 42837.47 47796.33 2014-07-09 07:42:24.000 190 21199.84 73.53 42837.56 47796.38 2014-07-09 07:42:25.000 190 21199.89 73.48 42837.63 47796.45 2014-07-09 07:42:26.000 190 21199.90 73.47 42837.68 47796.53 2014-07-09 07:42:27.000 190 21199.93 73.45 42837.75 47796.58 2014-07-09 07:42:28.000 190 21199.91 73.43 42837.80 47796.64 2014-07-09 07:42:29.000 190 21199.92 73.45 42837.85 47796.70 2014-07-09 07:42:30.000 190 21199.95 73.46 42837.89 47796.71 2014-07-09 07:42:31.000 190 21199.96 73.46 42837.92 47796.76 2014-07-09 07:42:32.000 190 21199.93 73.49 42837.92 47796.79 2014-07-09 07:42:33.000 190 21199.95 73.51 42837.91 47796.80 2014-07-09 07:42:34.000 190 21199.94 73.55 42837.90 47796.82 2014-07-09 07:42:35.000 190 21199.98 73.55 42837.89 47796.81 2014-07-09 07:42:36.000 190 21200.01 73.58 42837.90 47796.83 2014-07-09 07:42:37.000 190 21200.01 73.59 42837.92 47796.83 2014-07-09 07:42:38.000 190 21200.03 73.62 42837.91 47796.83 2014-07-09 07:42:39.000 190 21200.04 73.61 42837.87 47796.82 2014-07-09 07:42:40.000 190 21200.04 73.60 42837.87 47796.80 2014-07-09 07:42:41.000 190 21200.01 73.60 42837.85 47796.82 2014-07-09 07:42:42.000 190 21199.94 73.60 42837.85 47796.79 2014-07-09 07:42:43.000 190 21199.93 73.60 42837.82 47796.77 2014-07-09 07:42:44.000 190 21199.93 73.63 42837.85 47796.73 2014-07-09 07:42:45.000 190 21199.89 73.68 42837.86 47796.77 2014-07-09 07:42:46.000 190 21199.90 73.76 42837.82 47796.74 2014-07-09 07:42:47.000 190 21199.91 73.82 42837.81 47796.71 2014-07-09 07:42:48.000 190 21199.94 73.83 42837.80 47796.70 2014-07-09 07:42:49.000 190 21199.99 73.82 42837.78 47796.71 2014-07-09 07:42:50.000 190 21200.02 73.83 42837.76 47796.71 2014-07-09 07:42:51.000 190 21200.07 73.81 42837.78 47796.76 2014-07-09 07:42:52.000 190 21200.09 73.80 42837.83 47796.77 2014-07-09 07:42:53.000 190 21200.09 73.79 42837.80 47796.76 2014-07-09 07:42:54.000 190 21200.10 73.81 42837.80 47796.79 2014-07-09 07:42:55.000 190 21200.08 73.80 42837.77 47796.80 2014-07-09 07:42:56.000 190 21200.05 73.78 42837.81 47796.79 2014-07-09 07:42:57.000 190 21200.04 73.79 42837.80 47796.79 2014-07-09 07:42:58.000 190 21200.03 73.79 42837.81 47796.78 2014-07-09 07:42:59.000 190 21200.02 73.78 42837.83 47796.79 2014-07-09 07:43:00.000 190 21199.98 73.76 42837.82 47796.78 2014-07-09 07:43:01.000 190 21199.90 73.79 42837.88 47796.77 2014-07-09 07:43:02.000 190 21199.87 73.89 42837.86 47796.76 2014-07-09 07:43:03.000 190 21199.86 73.95 42837.80 47796.70 2014-07-09 07:43:04.000 190 21199.89 73.95 42837.75 47796.66 2014-07-09 07:43:05.000 190 21199.91 74.00 42837.74 47796.64 2014-07-09 07:43:06.000 190 21199.91 73.99 42837.66 47796.62 2014-07-09 07:43:07.000 190 21199.92 73.96 42837.62 47796.58 2014-07-09 07:43:08.000 190 21199.92 73.98 42837.61 47796.57 2014-07-09 07:43:09.000 190 21199.95 73.96 42837.61 47796.53 2014-07-09 07:43:10.000 190 21199.97 73.90 42837.62 47796.52 2014-07-09 07:43:11.000 190 21199.96 73.85 42837.61 47796.54 2014-07-09 07:43:12.000 190 21199.98 73.80 42837.63 47796.58 2014-07-09 07:43:13.000 190 21199.98 73.75 42837.64 47796.60 2014-07-09 07:43:14.000 190 21200.00 73.70 42837.68 47796.61 2014-07-09 07:43:15.000 190 21200.01 73.65 42837.72 47796.65 2014-07-09 07:43:16.000 190 21199.98 73.62 42837.74 47796.65 2014-07-09 07:43:17.000 190 21199.95 73.58 42837.79 47796.67 2014-07-09 07:43:18.000 190 21199.94 73.55 42837.82 47796.71 2014-07-09 07:43:19.000 190 21199.92 73.51 42837.85 47796.73 2014-07-09 07:43:20.000 190 21199.89 73.51 42837.89 47796.74 2014-07-09 07:43:21.000 190 21199.86 73.51 42837.89 47796.74 2014-07-09 07:43:22.000 190 21199.79 73.57 42837.91 47796.75 2014-07-09 07:43:23.000 190 21199.75 73.60 42837.86 47796.71 2014-07-09 07:43:24.000 190 21199.73 73.63 42837.84 47796.67 2014-07-09 07:43:25.000 190 21199.71 73.64 42837.82 47796.64 2014-07-09 07:43:26.000 190 21199.66 73.61 42837.81 47796.60 2014-07-09 07:43:27.000 190 21199.65 73.58 42837.81 47796.62 2014-07-09 07:43:28.000 190 21199.68 73.56 42837.84 47796.60 2014-07-09 07:43:29.000 190 21199.66 73.58 42837.85 47796.63 2014-07-09 07:43:30.000 190 21199.63 73.54 42837.85 47796.65 2014-07-09 07:43:31.000 190 21199.63 73.52 42837.92 47796.66 2014-07-09 07:43:32.000 190 21199.61 73.55 42837.95 47796.67 2014-07-09 07:43:33.000 190 21199.57 73.57 42837.96 47796.69 2014-07-09 07:43:34.000 190 21199.58 73.56 42837.99 47796.70 2014-07-09 07:43:35.000 190 21199.54 73.61 42838.02 47796.70 2014-07-09 07:43:36.000 190 21199.57 73.65 42838.01 47796.72 2014-07-09 07:43:37.000 190 21199.62 73.68 42838.01 47796.73 2014-07-09 07:43:38.000 190 21199.65 73.71 42838.02 47796.74 2014-07-09 07:43:39.000 190 21199.63 73.72 42838.00 47796.76 2014-07-09 07:43:40.000 190 21199.69 73.73 42838.00 47796.76 2014-07-09 07:43:41.000 190 21199.75 73.75 42837.97 47796.78 2014-07-09 07:43:42.000 190 21199.81 73.79 42837.97 47796.79 2014-07-09 07:43:43.000 190 21199.86 73.82 42837.95 47796.83 2014-07-09 07:43:44.000 190 21199.91 73.82 42837.92 47796.83 2014-07-09 07:43:45.000 190 21199.95 73.83 42837.93 47796.81 2014-07-09 07:43:46.000 190 21199.98 73.84 42837.86 47796.80 2014-07-09 07:43:47.000 190 21200.00 73.79 42837.87 47796.80 2014-07-09 07:43:48.000 190 21200.01 73.73 42837.89 47796.76 2014-07-09 07:43:49.000 190 21200.03 73.66 42837.94 47796.80 2014-07-09 07:43:50.000 190 21200.05 73.58 42837.96 47796.82 2014-07-09 07:43:51.000 190 21200.03 73.56 42837.98 47796.85 2014-07-09 07:43:52.000 190 21200.06 73.53 42837.98 47796.90 2014-07-09 07:43:53.000 190 21200.07 73.52 42837.98 47796.93 2014-07-09 07:43:54.000 190 21200.05 73.48 42838.01 47796.93 2014-07-09 07:43:55.000 190 21200.07 73.43 42838.01 47796.95 2014-07-09 07:43:56.000 190 21200.08 73.40 42837.99 47796.94 2014-07-09 07:43:57.000 190 21200.09 73.40 42837.96 47796.94 2014-07-09 07:43:58.000 190 21200.11 73.32 42838.01 47796.94 2014-07-09 07:43:59.000 190 21200.12 73.26 42838.01 47796.94 2014-07-09 07:44:00.000 190 21200.12 73.21 42838.00 47796.97 2014-07-09 07:44:01.000 190 21200.13 73.16 42838.05 47796.99 2014-07-09 07:44:02.000 190 21200.15 73.13 42838.04 47797.01 2014-07-09 07:44:03.000 190 21200.11 73.11 42838.05 47797.02 2014-07-09 07:44:04.000 190 21200.07 73.10 42838.08 47797.01 2014-07-09 07:44:05.000 190 21200.03 73.05 42838.13 47797.03 2014-07-09 07:44:06.000 190 21199.98 73.04 42838.15 47797.03 2014-07-09 07:44:07.000 190 21199.93 73.02 42838.20 47797.04 2014-07-09 07:44:08.000 190 21199.87 72.98 42838.24 47797.05 2014-07-09 07:44:09.000 190 21199.85 72.99 42838.30 47797.11 2014-07-09 07:44:10.000 190 21199.88 73.02 42838.33 47797.17 2014-07-09 07:44:11.000 190 21199.89 73.06 42838.34 47797.15 2014-07-09 07:44:12.000 190 21199.90 73.09 42838.34 47797.16 2014-07-09 07:44:13.000 190 21199.90 73.10 42838.37 47797.19 2014-07-09 07:44:14.000 190 21199.93 73.10 42838.39 47797.19 2014-07-09 07:44:15.000 190 21199.91 73.12 42838.39 47797.20 2014-07-09 07:44:16.000 190 21199.92 73.17 42838.37 47797.21 2014-07-09 07:44:17.000 190 21199.94 73.20 42838.39 47797.21 2014-07-09 07:44:18.000 190 21199.95 73.23 42838.36 47797.20 2014-07-09 07:44:19.000 190 21199.95 73.26 42838.32 47797.22 2014-07-09 07:44:20.000 190 21199.94 73.29 42838.34 47797.17 2014-07-09 07:44:21.000 190 21199.93 73.26 42838.33 47797.16 2014-07-09 07:44:22.000 190 21199.92 73.21 42838.35 47797.18 2014-07-09 07:44:23.000 190 21199.90 73.16 42838.36 47797.16 2014-07-09 07:44:24.000 190 21199.90 73.12 42838.36 47797.18 2014-07-09 07:44:25.000 190 21199.91 73.12 42838.36 47797.21 2014-07-09 07:44:26.000 190 21199.90 73.12 42838.40 47797.20 2014-07-09 07:44:27.000 190 21199.92 73.13 42838.38 47797.21 2014-07-09 07:44:28.000 190 21199.94 73.15 42838.35 47797.22 2014-07-09 07:44:29.000 190 21199.95 73.18 42838.35 47797.20 2014-07-09 07:44:30.000 190 21199.98 73.20 42838.35 47797.21 2014-07-09 07:44:31.000 190 21199.99 73.19 42838.32 47797.21 2014-07-09 07:44:32.000 190 21199.98 73.19 42838.33 47797.20 2014-07-09 07:44:33.000 190 21199.98 73.16 42838.34 47797.20 2014-07-09 07:44:34.000 190 21199.98 73.12 42838.32 47797.20 2014-07-09 07:44:35.000 190 21199.92 73.10 42838.32 47797.19 2014-07-09 07:44:36.000 190 21199.92 73.10 42838.32 47797.19 2014-07-09 07:44:37.000 190 21199.89 73.07 42838.32 47797.18 2014-07-09 07:44:38.000 190 21199.87 73.05 42838.33 47797.17 2014-07-09 07:44:39.000 190 21199.82 73.04 42838.30 47797.14 2014-07-09 07:44:40.000 190 21199.79 72.99 42838.30 47797.15 2014-07-09 07:44:41.000 190 21199.74 72.93 42838.34 47797.09 2014-07-09 07:44:42.000 190 21199.73 72.90 42838.35 47797.09 2014-07-09 07:44:43.000 190 21199.68 72.89 42838.31 47797.06 2014-07-09 07:44:44.000 190 21199.65 72.88 42838.26 47797.03 2014-07-09 07:44:45.000 190 21199.65 72.86 42838.31 47797.01 2014-07-09 07:44:46.000 190 21199.61 72.85 42838.29 47796.99 2014-07-09 07:44:47.000 190 21199.56 72.86 42838.29 47796.94 2014-07-09 07:44:48.000 190 21199.54 72.85 42838.27 47796.93 2014-07-09 07:44:49.000 190 21199.52 72.88 42838.27 47796.93 2014-07-09 07:44:50.000 190 21199.48 72.90 42838.27 47796.91 2014-07-09 07:44:51.000 190 21199.45 72.91 42838.26 47796.89 2014-07-09 07:44:52.000 190 21199.42 72.94 42838.26 47796.88 2014-07-09 07:44:53.000 190 21199.45 72.93 42838.23 47796.85 2014-07-09 07:44:54.000 190 21199.49 72.94 42838.22 47796.86 2014-07-09 07:44:55.000 190 21199.50 72.96 42838.21 47796.88 2014-07-09 07:44:56.000 190 21199.48 72.99 42838.22 47796.88 2014-07-09 07:44:57.000 190 21199.48 73.02 42838.20 47796.87 2014-07-09 07:44:58.000 190 21199.47 73.01 42838.22 47796.89 2014-07-09 07:44:59.000 190 21199.44 73.00 42838.20 47796.87 2014-07-09 07:45:00.000 190 21199.46 73.00 42838.20 47796.84 2014-07-09 07:45:01.000 190 21199.46 72.99 42838.20 47796.83 2014-07-09 07:45:02.000 190 21199.47 72.99 42838.19 47796.84 2014-07-09 07:45:03.000 190 21199.47 72.97 42838.17 47796.81 2014-07-09 07:45:04.000 190 21199.48 72.97 42838.17 47796.83 2014-07-09 07:45:05.000 190 21199.50 72.96 42838.16 47796.83 2014-07-09 07:45:06.000 190 21199.51 72.95 42838.16 47796.82 2014-07-09 07:45:07.000 190 21199.56 72.91 42838.14 47796.82 2014-07-09 07:45:08.000 190 21199.62 72.88 42838.15 47796.85 2014-07-09 07:45:09.000 190 21199.63 72.91 42838.14 47796.85 2014-07-09 07:45:10.000 190 21199.63 72.89 42838.14 47796.85 2014-07-09 07:45:11.000 190 21199.65 72.88 42838.14 47796.85 2014-07-09 07:45:12.000 190 21199.67 72.87 42838.10 47796.83 2014-07-09 07:45:13.000 190 21199.65 72.86 42838.07 47796.85 2014-07-09 07:45:14.000 190 21199.67 72.85 42838.08 47796.84 2014-07-09 07:45:15.000 190 21199.71 72.83 42838.06 47796.85 2014-07-09 07:45:16.000 190 21199.72 72.80 42838.06 47796.84 2014-07-09 07:45:17.000 190 21199.71 72.77 42838.07 47796.83 2014-07-09 07:45:18.000 190 21199.70 72.74 42838.08 47796.81 2014-07-09 07:45:19.000 190 21199.64 72.73 42838.07 47796.82 2014-07-09 07:45:20.000 190 21199.61 72.67 42838.07 47796.79 2014-07-09 07:45:21.000 190 21199.57 72.63 42838.08 47796.80 2014-07-09 07:45:22.000 190 21199.49 72.69 42838.07 47796.76 2014-07-09 07:45:23.000 190 21199.44 72.77 42838.03 47796.75 2014-07-09 07:45:24.000 190 21199.39 72.83 42837.99 47796.66 2014-07-09 07:45:25.000 190 21199.42 72.86 42837.90 47796.59 2014-07-09 07:45:26.000 190 21199.46 72.87 42837.83 47796.55 2014-07-09 07:45:27.000 190 21199.49 72.88 42837.79 47796.51 2014-07-09 07:45:28.000 190 21199.52 72.87 42837.74 47796.48 2014-07-09 07:45:29.000 190 21199.52 72.86 42837.70 47796.44 2014-07-09 07:45:30.000 190 21199.43 72.96 42837.68 47796.46 2014-07-09 07:45:31.000 190 21199.42 73.07 42837.64 47796.40 2014-07-09 07:45:32.000 190 21199.41 73.15 42837.54 47796.34 2014-07-09 07:45:33.000 190 21199.42 73.20 42837.50 47796.23 2014-07-09 07:45:34.000 190 21199.44 73.23 42837.47 47796.22 2014-07-09 07:45:35.000 190 21199.44 73.24 42837.44 47796.17 2014-07-09 07:45:36.000 190 21199.46 73.30 42837.38 47796.16 2014-07-09 07:45:37.000 190 21199.46 73.34 42837.36 47796.12 2014-07-09 07:45:38.000 190 21199.49 73.37 42837.36 47796.10 2014-07-09 07:45:39.000 190 21199.46 73.37 42837.33 47796.09 2014-07-09 07:45:40.000 190 21199.45 73.37 42837.30 47796.08 2014-07-09 07:45:41.000 190 21199.47 73.38 42837.34 47796.08 2014-07-09 07:45:42.000 190 21199.45 73.35 42837.35 47796.08 2014-07-09 07:45:43.000 190 21199.45 73.35 42837.37 47796.09 2014-07-09 07:45:44.000 190 21199.50 73.29 42837.40 47796.12 2014-07-09 07:45:45.000 190 21199.54 73.20 42837.43 47796.16 2014-07-09 07:45:46.000 190 21199.58 73.08 42837.51 47796.23 2014-07-09 07:45:47.000 190 21199.62 72.96 42837.65 47796.34 2014-07-09 07:45:48.000 190 21199.64 72.89 42837.72 47796.44 2014-07-09 07:45:49.000 190 21199.61 72.81 42837.81 47796.52 2014-07-09 07:45:50.000 190 21199.59 72.81 42837.89 47796.59 2014-07-09 07:45:51.000 190 21199.57 72.81 42837.96 47796.64 2014-07-09 07:45:52.000 190 21199.56 72.82 42837.97 47796.66 2014-07-09 07:45:53.000 190 21199.50 72.80 42837.99 47796.69 2014-07-09 07:45:54.000 190 21199.49 72.80 42838.03 47796.71 2014-07-09 07:45:55.000 190 21199.47 72.82 42838.04 47796.73 2014-07-09 07:45:56.000 190 21199.45 72.81 42838.07 47796.74 2014-07-09 07:45:57.000 190 21199.44 72.78 42838.09 47796.75 2014-07-09 07:45:58.000 190 21199.41 72.78 42838.11 47796.73 2014-07-09 07:45:59.000 190 21199.40 72.80 42838.11 47796.75 2014-07-09 07:46:00.000 190 21199.37 72.84 42838.11 47796.78 2014-07-09 07:46:01.000 190 21199.37 72.80 42838.10 47796.75 2014-07-09 07:46:02.000 190 21199.34 72.82 42838.12 47796.76 2014-07-09 07:46:03.000 190 21199.36 72.82 42838.13 47796.76 2014-07-09 07:46:04.000 190 21199.35 72.81 42838.17 47796.78 2014-07-09 07:46:05.000 190 21199.34 72.84 42838.16 47796.76 2014-07-09 07:46:06.000 190 21199.31 72.90 42838.13 47796.77 2014-07-09 07:46:07.000 190 21199.25 73.00 42838.09 47796.73 2014-07-09 07:46:08.000 190 21199.16 73.08 42838.08 47796.65 2014-07-09 07:46:09.000 190 21199.11 73.14 42837.99 47796.58 2014-07-09 07:46:10.000 190 21199.09 73.18 42837.92 47796.50 2014-07-09 07:46:11.000 190 21199.12 73.19 42837.88 47796.45 2014-07-09 07:46:12.000 190 21199.17 73.20 42837.83 47796.43 2014-07-09 07:46:13.000 190 21199.20 73.12 42837.83 47796.38 2014-07-09 07:46:14.000 190 21199.25 73.01 42837.85 47796.41 2014-07-09 07:46:15.000 190 21199.35 72.95 42837.90 47796.45 2014-07-09 07:46:16.000 190 21199.35 72.89 42837.95 47796.53 2014-07-09 07:46:17.000 190 21199.37 72.82 42838.00 47796.55 2014-07-09 07:46:18.000 190 21199.35 72.79 42838.02 47796.61 2014-07-09 07:46:19.000 190 21199.36 72.79 42838.09 47796.65 2014-07-09 07:46:20.000 190 21199.35 72.81 42838.12 47796.67 2014-07-09 07:46:21.000 190 21199.37 72.82 42838.10 47796.70 2014-07-09 07:46:22.000 190 21199.38 72.81 42838.07 47796.71 2014-07-09 07:46:23.000 190 21199.36 72.82 42838.07 47796.71 2014-07-09 07:46:24.000 190 21199.37 72.81 42838.06 47796.69 2014-07-09 07:46:25.000 190 21199.38 72.80 42838.06 47796.69 2014-07-09 07:46:26.000 190 21199.37 72.77 42838.06 47796.68 2014-07-09 07:46:27.000 190 21199.41 72.72 42838.09 47796.70 2014-07-09 07:46:28.000 190 21199.42 72.66 42838.10 47796.70 2014-07-09 07:46:29.000 190 21199.43 72.66 42838.12 47796.74 2014-07-09 07:46:30.000 190 21199.46 72.62 42838.14 47796.74 2014-07-09 07:46:31.000 190 21199.48 72.60 42838.13 47796.76 2014-07-09 07:46:32.000 190 21199.50 72.56 42838.17 47796.80 2014-07-09 07:46:33.000 190 21199.53 72.54 42838.17 47796.81 2014-07-09 07:46:34.000 190 21199.55 72.54 42838.21 47796.85 2014-07-09 07:46:35.000 190 21199.54 72.54 42838.19 47796.87 2014-07-09 07:46:36.000 190 21199.59 72.53 42838.18 47796.87 2014-07-09 07:46:37.000 190 21199.58 72.54 42838.16 47796.90 2014-07-09 07:46:38.000 190 21199.60 72.54 42838.19 47796.87 2014-07-09 07:46:39.000 190 21199.56 72.53 42838.19 47796.86 2014-07-09 07:46:40.000 190 21199.56 72.53 42838.15 47796.87 2014-07-09 07:46:41.000 190 21199.54 72.55 42838.13 47796.85 2014-07-09 07:46:42.000 190 21199.53 72.57 42838.11 47796.85 2014-07-09 07:46:43.000 190 21199.49 72.56 42838.15 47796.79 2014-07-09 07:46:44.000 190 21199.44 72.56 42838.13 47796.79 2014-07-09 07:46:45.000 190 21199.45 72.53 42838.13 47796.79 2014-07-09 07:46:46.000 190 21199.40 72.49 42838.17 47796.77 2014-07-09 07:46:47.000 190 21199.34 72.43 42838.17 47796.77 2014-07-09 07:46:48.000 190 21199.28 72.37 42838.20 47796.77 2014-07-09 07:46:49.000 190 21199.26 72.32 42838.25 47796.80 2014-07-09 07:46:50.000 190 21199.25 72.32 42838.26 47796.81 2014-07-09 07:46:51.000 190 21199.24 72.33 42838.28 47796.83 2014-07-09 07:46:52.000 190 21199.23 72.35 42838.29 47796.83 2014-07-09 07:46:53.000 190 21199.26 72.35 42838.29 47796.83 2014-07-09 07:46:54.000 190 21199.28 72.31 42838.24 47796.82 2014-07-09 07:46:55.000 190 21199.30 72.28 42838.26 47796.81 2014-07-09 07:46:56.000 190 21199.31 72.25 42838.23 47796.83 2014-07-09 07:46:57.000 190 21199.31 72.21 42838.23 47796.82 2014-07-09 07:46:58.000 190 21199.30 72.14 42838.26 47796.83 2014-07-09 07:46:59.000 190 21199.33 72.11 42838.28 47796.84 2014-07-09 07:47:00.000 190 21199.34 72.15 42838.34 47796.86 2014-07-09 07:47:01.000 190 21199.34 72.16 42838.30 47796.89 2014-07-09 07:47:02.000 190 21199.36 72.19 42838.28 47796.87 2014-07-09 07:47:03.000 190 21199.33 72.22 42838.26 47796.87 2014-07-09 07:47:04.000 190 21199.33 72.24 42838.24 47796.85 2014-07-09 07:47:05.000 190 21199.33 72.25 42838.19 47796.83 2014-07-09 07:47:06.000 190 21199.34 72.26 42838.21 47796.81 2014-07-09 07:47:07.000 190 21199.34 72.28 42838.14 47796.79 2014-07-09 07:47:08.000 190 21199.31 72.30 42838.13 47796.78 2014-07-09 07:47:09.000 190 21199.31 72.25 42838.15 47796.76 2014-07-09 07:47:10.000 190 21199.29 72.24 42838.12 47796.75 2014-07-09 07:47:11.000 190 21199.31 72.22 42838.15 47796.73 2014-07-09 07:47:12.000 190 21199.33 72.21 42838.15 47796.74 2014-07-09 07:47:13.000 190 21199.33 72.19 42838.14 47796.73 2014-07-09 07:47:14.000 190 21199.37 72.16 42838.18 47796.75 2014-07-09 07:47:15.000 190 21199.38 72.11 42838.22 47796.77 2014-07-09 07:47:16.000 190 21199.39 72.07 42838.23 47796.80 2014-07-09 07:47:17.000 190 21199.41 72.06 42838.22 47796.84 2014-07-09 07:47:18.000 190 21199.43 72.05 42838.25 47796.86 2014-07-09 07:47:19.000 190 21199.42 72.02 42838.31 47796.89 2014-07-09 07:47:20.000 190 21199.43 71.94 42838.34 47796.93 2014-07-09 07:47:21.000 190 21199.41 71.88 42838.40 47797.01 2014-07-09 07:47:22.000 190 21199.40 71.84 42838.44 47797.01 2014-07-09 07:47:23.000 190 21199.45 71.87 42838.49 47797.08 2014-07-09 07:47:24.000 190 21199.49 71.86 42838.52 47797.12 2014-07-09 07:47:25.000 190 21199.49 71.88 42838.54 47797.15 2014-07-09 07:47:26.000 190 21199.54 71.86 42838.53 47797.20 2014-07-09 07:47:27.000 190 21199.55 71.81 42838.56 47797.21 2014-07-09 07:47:28.000 190 21199.56 71.78 42838.59 47797.24 2014-07-09 07:47:29.000 190 21199.56 71.74 42838.65 47797.27 2014-07-09 07:47:30.000 190 21199.56 71.72 42838.66 47797.29 2014-07-09 07:47:31.000 190 21199.55 71.73 42838.71 47797.34 2014-07-09 07:47:32.000 190 21199.53 71.71 42838.74 47797.35 2014-07-09 07:47:33.000 190 21199.47 71.70 42838.74 47797.37 2014-07-09 07:47:34.000 190 21199.42 71.70 42838.77 47797.37 2014-07-09 07:47:35.000 190 21199.40 71.69 42838.82 47797.37 2014-07-09 07:47:36.000 190 21199.38 71.68 42838.83 47797.38 2014-07-09 07:47:37.000 190 21199.36 71.70 42838.79 47797.39 2014-07-09 07:47:38.000 190 21199.32 71.71 42838.78 47797.36 2014-07-09 07:47:39.000 190 21199.33 71.78 42838.78 47797.35 2014-07-09 07:47:40.000 190 21199.34 71.85 42838.75 47797.31 2014-07-09 07:47:41.000 190 21199.36 71.89 42838.73 47797.29 2014-07-09 07:47:42.000 190 21199.35 71.93 42838.69 47797.25 2014-07-09 07:47:43.000 190 21199.35 71.94 42838.64 47797.22 2014-07-09 07:47:44.000 190 21199.34 71.95 42838.62 47797.21 2014-07-09 07:47:45.000 190 21199.35 71.93 42838.55 47797.18 2014-07-09 07:47:46.000 190 21199.34 71.90 42838.51 47797.13 2014-07-09 07:47:47.000 190 21199.37 71.91 42838.52 47797.12 2014-07-09 07:47:48.000 190 21199.38 71.95 42838.49 47797.11 2014-07-09 07:47:49.000 190 21199.36 71.97 42838.48 47797.11 2014-07-09 07:47:50.000 190 21199.34 71.96 42838.50 47797.08 2014-07-09 07:47:51.000 190 21199.30 71.97 42838.50 47797.06 2014-07-09 07:47:52.000 190 21199.28 71.96 42838.50 47797.06 2014-07-09 07:47:53.000 190 21199.30 71.95 42838.48 47797.06 2014-07-09 07:47:54.000 190 21199.28 71.94 42838.48 47797.08 2014-07-09 07:47:55.000 190 21199.29 71.94 42838.49 47797.08 2014-07-09 07:47:56.000 190 21199.27 71.98 42838.54 47797.09 2014-07-09 07:47:57.000 190 21199.25 71.97 42838.54 47797.09 2014-07-09 07:47:58.000 190 21199.28 71.99 42838.54 47797.08 2014-07-09 07:47:59.000 190 21199.23 72.01 42838.53 47797.05 2014-07-09 07:48:00.000 190 21199.23 72.03 42838.50 47797.04 2014-07-09 07:48:01.000 190 21199.20 72.04 42838.49 47797.03 2014-07-09 07:48:02.000 190 21199.17 72.05 42838.49 47797.02 2014-07-09 07:48:03.000 190 21199.14 72.10 42838.47 47796.97 2014-07-09 07:48:04.000 190 21199.12 72.12 42838.44 47796.96 2014-07-09 07:48:05.000 190 21199.08 72.12 42838.43 47796.94 2014-07-09 07:48:06.000 190 21199.12 72.06 42838.42 47796.94 2014-07-09 07:48:07.000 190 21199.17 71.92 42838.48 47796.95 2014-07-09 07:48:08.000 190 21199.24 71.86 42838.52 47797.02 2014-07-09 07:48:09.000 190 21199.31 71.83 42838.55 47797.10 2014-07-09 07:48:10.000 190 21199.33 71.83 42838.59 47797.16 2014-07-09 07:48:11.000 190 21199.38 71.82 42838.61 47797.19 2014-07-09 07:48:12.000 190 21199.38 71.83 42838.62 47797.22 2014-07-09 07:48:13.000 190 21199.40 71.81 42838.67 47797.22 2014-07-09 07:48:14.000 190 21199.40 71.82 42838.65 47797.27 2014-07-09 07:48:15.000 190 21199.40 71.84 42838.66 47797.27 2014-07-09 07:48:16.000 190 21199.41 71.86 42838.64 47797.26 2014-07-09 07:48:17.000 190 21199.38 71.88 42838.63 47797.25 2014-07-09 07:48:18.000 190 21199.40 71.89 42838.62 47797.24 2014-07-09 07:48:19.000 190 21199.40 71.89 42838.60 47797.21 2014-07-09 07:48:20.000 190 21199.37 71.93 42838.56 47797.22 2014-07-09 07:48:21.000 190 21199.36 71.96 42838.58 47797.21 2014-07-09 07:48:22.000 190 21199.37 71.96 42838.57 47797.19 2014-07-09 07:48:23.000 190 21199.36 71.96 42838.57 47797.19 2014-07-09 07:48:24.000 190 21199.32 71.95 42838.57 47797.16 2014-07-09 07:48:25.000 190 21199.29 71.94 42838.58 47797.15 2014-07-09 07:48:26.000 190 21199.26 71.93 42838.59 47797.14 2014-07-09 07:48:27.000 190 21199.25 71.97 42838.58 47797.13 2014-07-09 07:48:28.000 190 21199.26 71.95 42838.54 47797.11 2014-07-09 07:48:29.000 190 21199.26 71.93 42838.56 47797.11 2014-07-09 07:48:30.000 190 21199.26 71.94 42838.57 47797.12 2014-07-09 07:48:31.000 190 21199.29 71.97 42838.57 47797.14 2014-07-09 07:48:32.000 190 21199.31 72.02 42838.58 47797.13 2014-07-09 07:48:33.000 190 21199.26 72.08 42838.56 47797.12 2014-07-09 07:48:34.000 190 21199.25 72.13 42838.56 47797.12 2014-07-09 07:48:35.000 190 21199.26 72.12 42838.56 47797.10 2014-07-09 07:48:36.000 190 21199.25 72.14 42838.52 47797.07 2014-07-09 07:48:37.000 190 21199.26 72.15 42838.53 47797.04 2014-07-09 07:48:38.000 190 21199.27 72.18 42838.51 47797.04 2014-07-09 07:48:39.000 190 21199.29 72.18 42838.51 47797.04 2014-07-09 07:48:40.000 190 21199.25 72.15 42838.51 47797.03 2014-07-09 07:48:41.000 190 21199.21 72.18 42838.49 47797.00 2014-07-09 07:48:42.000 190 21199.15 72.23 42838.48 47797.00 2014-07-09 07:48:43.000 190 21199.09 72.28 42838.48 47796.95 2014-07-09 07:48:44.000 190 21199.01 72.38 42838.42 47796.90 2014-07-09 07:48:45.000 190 21198.95 72.45 42838.35 47796.83 2014-07-09 07:48:46.000 190 21198.91 72.47 42838.27 47796.72 2014-07-09 07:48:47.000 190 21198.84 72.48 42838.27 47796.67 2014-07-09 07:48:48.000 190 21198.78 72.50 42838.25 47796.62 2014-07-09 07:48:49.000 190 21198.73 72.55 42838.17 47796.59 2014-07-09 07:48:50.000 190 21198.68 72.61 42838.14 47796.52 2014-07-09 07:48:51.000 190 21198.63 72.64 42838.11 47796.48 2014-07-09 07:48:52.000 190 21198.62 72.62 42838.13 47796.42 2014-07-09 07:48:53.000 190 21198.70 72.57 42838.10 47796.41 2014-07-09 07:48:54.000 190 21198.70 72.55 42838.12 47796.43 2014-07-09 07:48:55.000 190 21198.68 72.56 42838.13 47796.44 2014-07-09 07:48:56.000 190 21198.75 72.58 42838.10 47796.45 2014-07-09 07:48:57.000 190 21198.78 72.62 42838.07 47796.46 2014-07-09 07:48:58.000 190 21198.81 72.63 42838.07 47796.47 2014-07-09 07:48:59.000 190 21198.84 72.63 42838.01 47796.45 2014-07-09 07:49:00.000 190 21198.86 72.69 42837.95 47796.44 2014-07-09 07:49:01.000 190 21198.84 72.78 42837.94 47796.39 2014-07-09 07:49:02.000 190 21198.83 72.85 42837.83 47796.34 2014-07-09 07:49:03.000 190 21198.87 72.88 42837.75 47796.25 2014-07-09 07:49:04.000 190 21198.88 72.86 42837.69 47796.22 2014-07-09 07:49:05.000 190 21198.91 72.83 42837.63 47796.14 2014-07-09 07:49:06.000 190 21198.91 72.81 42837.57 47796.08 2014-07-09 07:49:07.000 190 21198.92 72.81 42837.49 47796.05 2014-07-09 07:49:08.000 190 21198.89 72.83 42837.42 47796.01 2014-07-09 07:49:09.000 190 21198.83 72.90 42837.38 47795.94 2014-07-09 07:49:10.000 190 21198.87 72.90 42837.35 47795.87 2014-07-09 07:49:11.000 190 21198.91 72.89 42837.36 47795.86 2014-07-09 07:49:12.000 190 21198.92 72.83 42837.35 47795.85 2014-07-09 07:49:13.000 190 21198.97 72.73 42837.38 47795.86 2014-07-09 07:49:14.000 190 21199.02 72.63 42837.44 47795.90 2014-07-09 07:49:15.000 190 21199.07 72.59 42837.49 47796.00 2014-07-09 07:49:16.000 190 21199.09 72.53 42837.53 47796.07 2014-07-09 07:49:17.000 190 21199.10 72.52 42837.55 47796.10 2014-07-09 07:49:18.000 190 21199.10 72.51 42837.60 47796.15 2014-07-09 07:49:19.000 190 21199.08 72.55 42837.61 47796.18 2014-07-09 07:49:20.000 190 21199.04 72.59 42837.62 47796.16 2014-07-09 07:49:21.000 190 21199.01 72.64 42837.61 47796.15 2014-07-09 07:49:22.000 190 21198.96 72.70 42837.56 47796.11 2014-07-09 07:49:23.000 190 21198.96 72.70 42837.52 47796.05 2014-07-09 07:49:24.000 190 21198.96 72.69 42837.48 47796.04 2014-07-09 07:49:25.000 190 21198.94 72.81 42837.41 47795.99 2014-07-09 07:49:26.000 190 21198.87 72.98 42837.30 47795.93 2014-07-09 07:49:27.000 190 21198.86 73.04 42837.23 47795.83 2014-07-09 07:49:28.000 190 21198.89 73.04 42837.15 47795.75 2014-07-09 07:49:29.000 190 21198.92 73.03 42837.12 47795.68 2014-07-09 07:49:30.000 190 21198.93 72.98 42837.09 47795.62 2014-07-09 07:49:31.000 190 21198.97 72.92 42837.07 47795.63 2014-07-09 07:49:32.000 190 21198.98 72.84 42837.07 47795.67 2014-07-09 07:49:33.000 190 21198.97 72.81 42837.07 47795.65 2014-07-09 07:49:34.000 190 21198.97 72.78 42837.11 47795.68 2014-07-09 07:49:35.000 190 21199.03 72.73 42837.15 47795.69 2014-07-09 07:49:36.000 190 21199.02 72.65 42837.19 47795.73 2014-07-09 07:49:37.000 190 21199.02 72.57 42837.22 47795.77 2014-07-09 07:49:38.000 190 21198.99 72.51 42837.26 47795.80 2014-07-09 07:49:39.000 190 21198.95 72.43 42837.30 47795.85 2014-07-09 07:49:40.000 190 21198.91 72.42 42837.32 47795.86 2014-07-09 07:49:41.000 190 21198.86 72.45 42837.35 47795.87 2014-07-09 07:49:42.000 190 21198.81 72.44 42837.33 47795.80 2014-07-09 07:49:43.000 190 21198.80 72.44 42837.27 47795.80 2014-07-09 07:49:44.000 190 21198.74 72.43 42837.28 47795.79 2014-07-09 07:49:45.000 190 21198.71 72.44 42837.31 47795.76 2014-07-09 07:49:46.000 190 21198.66 72.44 42837.31 47795.73 2014-07-09 07:49:47.000 190 21198.60 72.47 42837.28 47795.70 2014-07-09 07:49:48.000 190 21198.55 72.48 42837.28 47795.67 2014-07-09 07:49:49.000 190 21198.57 72.47 42837.26 47795.68 2014-07-09 07:49:50.000 190 21198.59 72.46 42837.27 47795.66 2014-07-09 07:49:51.000 190 21198.58 72.49 42837.28 47795.67 2014-07-09 07:49:52.000 190 21198.58 72.56 42837.29 47795.67 2014-07-09 07:49:53.000 190 21198.67 72.60 42837.28 47795.69 2014-07-09 07:49:54.000 190 21198.71 72.61 42837.29 47795.69 2014-07-09 07:49:55.000 190 21198.65 72.71 42837.25 47795.69 2014-07-09 07:49:56.000 190 21198.61 72.77 42837.21 47795.65 2014-07-09 07:49:57.000 190 21198.66 72.71 42837.18 47795.62 2014-07-09 07:49:58.000 190 21198.72 72.59 42837.20 47795.64 2014-07-09 07:49:59.000 190 21198.77 72.53 42837.26 47795.68 2014-07-09 07:50:00.000 190 21198.79 72.46 42837.35 47795.78 2014-07-09 07:50:01.000 190 21198.81 72.45 42837.42 47795.87 2014-07-09 07:50:02.000 190 21198.88 72.42 42837.46 47795.91 2014-07-09 07:50:03.000 190 21198.92 72.40 42837.49 47795.95 2014-07-09 07:50:04.000 190 21198.92 72.40 42837.53 47796.01 2014-07-09 07:50:05.000 190 21198.93 72.42 42837.56 47796.02 2014-07-09 07:50:06.000 190 21198.91 72.42 42837.56 47796.04 2014-07-09 07:50:07.000 190 21198.92 72.46 42837.56 47796.06 2014-07-09 07:50:08.000 190 21198.92 72.48 42837.55 47796.05 2014-07-09 07:50:09.000 190 21198.95 72.49 42837.51 47796.02 2014-07-09 07:50:10.000 190 21198.94 72.49 42837.52 47796.05 2014-07-09 07:50:11.000 190 21198.93 72.48 42837.54 47796.03 2014-07-09 07:50:12.000 190 21198.91 72.46 42837.58 47796.04 2014-07-09 07:50:13.000 190 21198.91 72.44 42837.60 47796.03 2014-07-09 07:50:14.000 190 21198.89 72.46 42837.58 47796.05 2014-07-09 07:50:15.000 190 21198.89 72.48 42837.61 47796.03 2014-07-09 07:50:16.000 190 21198.89 72.48 42837.60 47796.04 2014-07-09 07:50:17.000 190 21198.91 72.47 42837.56 47796.03 2014-07-09 07:50:18.000 190 21198.93 72.43 42837.57 47796.05 2014-07-09 07:50:19.000 190 21198.94 72.41 42837.57 47796.05 2014-07-09 07:50:20.000 190 21199.02 72.41 42837.56 47796.08 2014-07-09 07:50:21.000 190 21199.06 72.38 42837.59 47796.12 2014-07-09 07:50:22.000 190 21199.08 72.42 42837.60 47796.15 2014-07-09 07:50:23.000 190 21199.15 72.47 42837.62 47796.16 2014-07-09 07:50:24.000 190 21199.19 72.51 42837.61 47796.19 2014-07-09 07:50:25.000 190 21199.24 72.54 42837.60 47796.22 2014-07-09 07:50:26.000 190 21199.29 72.52 42837.59 47796.22 2014-07-09 07:50:27.000 190 21199.34 72.48 42837.59 47796.25 2014-07-09 07:50:28.000 190 21199.39 72.46 42837.58 47796.28 2014-07-09 07:50:29.000 190 21199.42 72.44 42837.59 47796.28 2014-07-09 07:50:30.000 190 21199.47 72.42 42837.61 47796.31 2014-07-09 07:50:31.000 190 21199.52 72.40 42837.58 47796.35 2014-07-09 07:50:32.000 190 21199.57 72.38 42837.62 47796.36 2014-07-09 07:50:33.000 190 21199.62 72.35 42837.63 47796.37 2014-07-09 07:50:34.000 190 21199.66 72.35 42837.59 47796.40 2014-07-09 07:50:35.000 190 21199.66 72.34 42837.61 47796.41 2014-07-09 07:50:36.000 190 21199.70 72.33 42837.58 47796.42 2014-07-09 07:50:37.000 190 21199.67 72.33 42837.61 47796.43 2014-07-09 07:50:38.000 190 21199.67 72.33 42837.64 47796.44 2014-07-09 07:50:39.000 190 21199.71 72.32 42837.62 47796.44 2014-07-09 07:50:40.000 190 21199.69 72.29 42837.63 47796.45 2014-07-09 07:50:41.000 190 21199.70 72.31 42837.66 47796.47 2014-07-09 07:50:42.000 190 21199.72 72.33 42837.64 47796.47 2014-07-09 07:50:43.000 190 21199.72 72.33 42837.63 47796.46 2014-07-09 07:50:44.000 190 21199.72 72.32 42837.61 47796.47 2014-07-09 07:50:45.000 190 21199.75 72.30 42837.63 47796.48 2014-07-09 07:50:46.000 190 21199.75 72.27 42837.62 47796.52 2014-07-09 07:50:47.000 190 21199.76 72.26 42837.68 47796.52 2014-07-09 07:50:48.000 190 21199.80 72.27 42837.66 47796.53 2014-07-09 07:50:49.000 190 21199.80 72.29 42837.69 47796.55 2014-07-09 07:50:50.000 190 21199.80 72.28 42837.70 47796.55 2014-07-09 07:50:51.000 190 21199.78 72.25 42837.71 47796.56 2014-07-09 07:50:52.000 190 21199.74 72.27 42837.71 47796.55 2014-07-09 07:50:53.000 190 21199.68 72.30 42837.71 47796.55 2014-07-09 07:50:54.000 190 21199.65 72.31 42837.73 47796.51 2014-07-09 07:50:55.000 190 21199.64 72.34 42837.70 47796.52 2014-07-09 07:50:56.000 190 21199.59 72.35 42837.69 47796.49 2014-07-09 07:50:57.000 190 21199.56 72.38 42837.71 47796.50 2014-07-09 07:50:58.000 190 21199.50 72.42 42837.69 47796.46 2014-07-09 07:50:59.000 190 21199.49 72.40 42837.66 47796.47 2014-07-09 07:51:00.000 190 21199.50 72.39 42837.70 47796.46 2014-07-09 07:51:01.000 190 21199.43 72.36 42837.74 47796.44 2014-07-09 07:51:02.000 190 21199.34 72.30 42837.77 47796.45 2014-07-09 07:51:03.000 190 21199.28 72.24 42837.81 47796.42 2014-07-09 07:51:04.000 190 21199.24 72.20 42837.91 47796.46 2014-07-09 07:51:05.000 190 21199.19 72.19 42837.99 47796.50 2014-07-09 07:51:06.000 190 21199.14 72.19 42838.05 47796.55 2014-07-09 07:51:07.000 190 21199.11 72.18 42838.08 47796.56 2014-07-09 07:51:08.000 190 21199.14 72.19 42838.10 47796.59 2014-07-09 07:51:09.000 190 21199.14 72.22 42838.16 47796.60 2014-07-09 07:51:10.000 190 21199.12 72.23 42838.19 47796.63 2014-07-09 07:51:11.000 190 21199.14 72.20 42838.19 47796.67 2014-07-09 07:51:12.000 190 21199.15 72.18 42838.21 47796.64 2014-07-09 07:51:13.000 190 21199.16 72.16 42838.23 47796.69 2014-07-09 07:51:14.000 190 21199.17 72.13 42838.25 47796.71 2014-07-09 07:51:15.000 190 21199.18 72.12 42838.31 47796.75 2014-07-09 07:51:16.000 190 21199.23 72.07 42838.34 47796.82 2014-07-09 07:51:17.000 190 21199.29 72.08 42838.33 47796.86 2014-07-09 07:51:18.000 190 21199.29 72.09 42838.36 47796.88 2014-07-09 07:51:19.000 190 21199.29 72.08 42838.36 47796.91 2014-07-09 07:51:20.000 190 21199.26 72.04 42838.38 47796.94 2014-07-09 07:51:21.000 190 21199.28 72.02 42838.39 47796.95 2014-07-09 07:51:22.000 190 21199.28 72.05 42838.38 47796.98 2014-07-09 07:51:23.000 190 21199.30 72.09 42838.37 47796.96 2014-07-09 07:51:24.000 190 21199.27 72.12 42838.38 47796.95 2014-07-09 07:51:25.000 190 21199.26 72.14 42838.38 47796.96 2014-07-09 07:51:26.000 190 21199.25 72.16 42838.34 47796.94 2014-07-09 07:51:27.000 190 21199.21 72.17 42838.32 47796.90 2014-07-09 07:51:28.000 190 21199.19 72.17 42838.33 47796.90 2014-07-09 07:51:29.000 190 21199.14 72.17 42838.35 47796.86 2014-07-09 07:51:30.000 190 21199.12 72.15 42838.35 47796.82 2014-07-09 07:51:31.000 190 21199.12 72.10 42838.32 47796.83 2014-07-09 07:51:32.000 190 21199.15 72.05 42838.33 47796.82 2014-07-09 07:51:33.000 190 21199.14 72.02 42838.39 47796.83 2014-07-09 07:51:34.000 190 21199.18 71.98 42838.42 47796.87 2014-07-09 07:51:35.000 190 21199.19 71.94 42838.42 47796.89 2014-07-09 07:51:36.000 190 21199.22 71.92 42838.44 47796.96 2014-07-09 07:51:37.000 190 21199.23 71.90 42838.44 47796.97 2014-07-09 07:51:38.000 190 21199.28 71.86 42838.45 47796.99 2014-07-09 07:51:39.000 190 21199.27 71.83 42838.47 47797.02 2014-07-09 07:51:40.000 190 21199.27 71.85 42838.50 47797.04 2014-07-09 07:51:41.000 190 21199.32 71.85 42838.50 47797.07 2014-07-09 07:51:42.000 190 21199.34 71.81 42838.50 47797.09 2014-07-09 07:51:43.000 190 21199.40 71.79 42838.50 47797.09 2014-07-09 07:51:44.000 190 21199.44 71.78 42838.53 47797.12 2014-07-09 07:51:45.000 190 21199.44 71.78 42838.51 47797.14 2014-07-09 07:51:46.000 190 21199.43 71.77 42838.51 47797.16 2014-07-09 07:51:47.000 190 21199.47 71.78 42838.44 47797.13 2014-07-09 07:51:48.000 190 21199.53 71.75 42838.41 47797.12 2014-07-09 07:51:49.000 190 21199.55 71.77 42838.43 47797.11 2014-07-09 07:51:50.000 190 21199.52 71.79 42838.43 47797.10 2014-07-09 07:51:51.000 190 21199.52 71.79 42838.39 47797.09 2014-07-09 07:51:52.000 190 21199.53 71.78 42838.40 47797.05 2014-07-09 07:51:53.000 190 21199.51 71.77 42838.38 47797.04 2014-07-09 07:51:54.000 190 21199.50 71.73 42838.36 47797.05 2014-07-09 07:51:55.000 190 21199.52 71.72 42838.33 47797.04 2014-07-09 07:51:56.000 190 21199.54 71.72 42838.33 47797.02 2014-07-09 07:51:57.000 190 21199.53 71.74 42838.33 47797.03 2014-07-09 07:51:58.000 190 21199.54 71.73 42838.31 47797.01 2014-07-09 07:51:59.000 190 21199.54 71.76 42838.30 47797.01 2014-07-09 07:52:00.000 190 21199.49 71.84 42838.28 47797.02 2014-07-09 07:52:01.000 190 21199.46 71.97 42838.24 47796.94 2014-07-09 07:52:02.000 190 21199.43 72.07 42838.11 47796.88 2014-07-09 07:52:03.000 190 21199.42 72.09 42838.04 47796.78 2014-07-09 07:52:04.000 190 21199.41 72.09 42838.01 47796.71 2014-07-09 07:52:05.000 190 21199.40 72.09 42837.97 47796.67 2014-07-09 07:52:06.000 190 21199.41 72.07 42837.93 47796.64 2014-07-09 07:52:07.000 190 21199.39 72.08 42837.92 47796.62 2014-07-09 07:52:08.000 190 21199.41 72.05 42837.94 47796.61 2014-07-09 07:52:09.000 190 21199.40 71.96 42837.92 47796.58 2014-07-09 07:52:10.000 190 21199.42 71.85 42837.97 47796.64 2014-07-09 07:52:11.000 190 21199.38 71.75 42838.09 47796.67 2014-07-09 07:52:12.000 190 21199.38 71.65 42838.13 47796.72 2014-07-09 07:52:13.000 190 21199.38 71.60 42838.21 47796.81 2014-07-09 07:52:14.000 190 21199.38 71.61 42838.29 47796.88 2014-07-09 07:52:15.000 190 21199.41 71.64 42838.33 47796.94 2014-07-09 07:52:16.000 190 21199.42 71.70 42838.36 47796.95 2014-07-09 07:52:17.000 190 21199.38 71.79 42838.32 47796.95 2014-07-09 07:52:18.000 190 21199.35 71.83 42838.31 47796.97 2014-07-09 07:52:19.000 190 21199.35 71.86 42838.30 47796.94 2014-07-09 07:52:20.000 190 21199.36 71.87 42838.33 47796.94 2014-07-09 07:52:21.000 190 21199.36 71.90 42838.28 47796.89 2014-07-09 07:52:22.000 190 21199.34 71.92 42838.25 47796.89 2014-07-09 07:52:23.000 190 21199.35 71.95 42838.25 47796.92 2014-07-09 07:52:24.000 190 21199.35 71.99 42838.24 47796.89 2014-07-09 07:52:25.000 190 21199.37 72.02 42838.22 47796.88 2014-07-09 07:52:26.000 190 21199.34 72.05 42838.23 47796.87 2014-07-09 07:52:27.000 190 21199.34 72.08 42838.19 47796.84 2014-07-09 07:52:28.000 190 21199.34 72.13 42838.15 47796.81 2014-07-09 07:52:29.000 190 21199.31 72.17 42838.17 47796.76 2014-07-09 07:52:30.000 190 21199.34 72.18 42838.13 47796.74 2014-07-09 07:52:31.000 190 21199.38 72.16 42838.06 47796.73 2014-07-09 07:52:32.000 190 21199.41 72.13 42838.08 47796.72 2014-07-09 07:52:33.000 190 21199.44 72.10 42838.07 47796.73 2014-07-09 07:52:34.000 190 21199.48 72.04 42838.11 47796.77 2014-07-09 07:52:35.000 190 21199.44 71.97 42838.16 47796.78 2014-07-09 07:52:36.000 190 21199.46 71.89 42838.20 47796.82 2014-07-09 07:52:37.000 190 21199.49 71.81 42838.24 47796.84 2014-07-09 07:52:38.000 190 21199.50 71.74 42838.26 47796.93 2014-07-09 07:52:39.000 190 21199.54 71.71 42838.30 47796.97 2014-07-09 07:52:40.000 190 21199.62 71.69 42838.34 47797.01 2014-07-09 07:52:41.000 190 21199.70 71.72 42838.34 47797.07 2014-07-09 07:52:42.000 190 21199.76 71.72 42838.33 47797.09 2014-07-09 07:52:43.000 190 21199.79 71.70 42838.30 47797.07 2014-07-09 07:52:44.000 190 21199.79 71.65 42838.28 47797.09 2014-07-09 07:52:45.000 190 21199.79 71.62 42838.25 47797.06 2014-07-09 07:52:46.000 190 21199.79 71.60 42838.26 47797.06 2014-07-09 07:52:47.000 190 21199.80 71.55 42838.25 47797.06 2014-07-09 07:52:48.000 190 21199.80 71.54 42838.27 47797.05 2014-07-09 07:52:49.000 190 21199.80 71.50 42838.24 47797.04 2014-07-09 07:52:50.000 190 21199.79 71.50 42838.26 47797.04 2014-07-09 07:52:51.000 190 21199.77 71.52 42838.23 47797.04 2014-07-09 07:52:52.000 190 21199.77 71.54 42838.23 47797.04 2014-07-09 07:52:53.000 190 21199.72 71.56 42838.22 47797.00 2014-07-09 07:52:54.000 190 21199.72 71.56 42838.17 47797.00 2014-07-09 07:52:55.000 190 21199.72 71.52 42838.20 47796.98 2014-07-09 07:52:56.000 190 21199.71 71.47 42838.21 47796.96 2014-07-09 07:52:57.000 190 21199.72 71.46 42838.22 47796.96 2014-07-09 07:52:58.000 190 21199.70 71.45 42838.26 47797.01 2014-07-09 07:52:59.000 190 21199.70 71.48 42838.24 47797.03 2014-07-09 07:53:00.000 190 21199.76 71.52 42838.25 47797.04 2014-07-09 07:53:01.000 190 21199.78 71.53 42838.28 47797.04 2014-07-09 07:53:02.000 190 21199.76 71.55 42838.26 47797.04 2014-07-09 07:53:03.000 190 21199.79 71.54 42838.26 47797.03 2014-07-09 07:53:04.000 190 21199.83 71.55 42838.23 47797.02 2014-07-09 07:53:05.000 190 21199.80 71.57 42838.19 47797.02 2014-07-09 07:53:06.000 190 21199.79 71.58 42838.18 47797.00 2014-07-09 07:53:07.000 190 21199.77 71.56 42838.16 47797.01 2014-07-09 07:53:08.000 190 21199.76 71.56 42838.15 47796.96 2014-07-09 07:53:09.000 190 21199.78 71.56 42838.17 47796.96 2014-07-09 07:53:10.000 190 21199.86 71.54 42838.17 47796.98 2014-07-09 07:53:11.000 190 21199.90 71.53 42838.16 47796.97 2014-07-09 07:53:12.000 190 21199.91 71.52 42838.19 47796.99 2014-07-09 07:53:13.000 190 21199.90 71.50 42838.17 47796.99 2014-07-09 07:53:14.000 190 21199.96 71.49 42838.16 47797.03 2014-07-09 07:53:15.000 190 21199.98 71.53 42838.16 47797.02 2014-07-09 07:53:16.000 190 21200.04 71.54 42838.13 47797.01 2014-07-09 07:53:17.000 190 21200.05 71.55 42838.12 47797.02 2014-07-09 07:53:18.000 190 21200.07 71.55 42838.12 47797.04 2014-07-09 07:53:19.000 190 21200.15 71.55 42838.11 47797.02 2014-07-09 07:53:20.000 190 21200.20 71.56 42838.08 47797.07 2014-07-09 07:53:21.000 190 21200.22 71.55 42838.09 47797.05 2014-07-09 07:53:22.000 190 21200.26 71.57 42838.09 47797.06 2014-07-09 07:53:23.000 190 21200.27 71.59 42838.04 47797.06 2014-07-09 07:53:24.000 190 21200.27 71.59 42838.01 47797.05 2014-07-09 07:53:25.000 190 21200.29 71.57 42838.00 47797.05 2014-07-09 07:53:26.000 190 21200.29 71.56 42838.00 47797.05 2014-07-09 07:53:27.000 190 21200.28 71.56 42838.01 47797.07 2014-07-09 07:53:28.000 190 21200.28 71.53 42838.00 47797.07 2014-07-09 07:53:29.000 190 21200.23 71.52 42837.99 47797.05 2014-07-09 07:53:30.000 190 21200.19 71.49 42837.99 47797.04 2014-07-09 07:53:31.000 190 21200.15 71.48 42838.03 47797.06 2014-07-09 07:53:32.000 190 21200.13 71.49 42838.01 47797.02 2014-07-09 07:53:33.000 190 21200.06 71.54 42838.03 47797.00 2014-07-09 07:53:34.000 190 21200.01 71.60 42837.96 47796.96 2014-07-09 07:53:35.000 190 21199.96 71.60 42837.97 47796.88 2014-07-09 07:53:36.000 190 21199.92 71.61 42837.90 47796.84 2014-07-09 07:53:37.000 190 21199.87 71.64 42837.85 47796.79 2014-07-09 07:53:38.000 190 21199.88 71.62 42837.81 47796.75 2014-07-09 07:53:39.000 190 21199.86 71.60 42837.82 47796.73 2014-07-09 07:53:40.000 190 21199.83 71.60 42837.80 47796.72 2014-07-09 07:53:41.000 190 21199.86 71.58 42837.80 47796.74 2014-07-09 07:53:42.000 190 21199.91 71.56 42837.82 47796.73 2014-07-09 07:53:43.000 190 21199.90 71.56 42837.87 47796.74 2014-07-09 07:53:44.000 190 21199.89 71.56 42837.86 47796.76 2014-07-09 07:53:45.000 190 21199.90 71.56 42837.90 47796.76 2014-07-09 07:53:46.000 190 21199.92 71.57 42837.89 47796.76 2014-07-09 07:53:47.000 190 21199.94 71.55 42837.89 47796.81 2014-07-09 07:53:48.000 190 21199.96 71.52 42837.92 47796.82 2014-07-09 07:53:49.000 190 21199.98 71.47 42837.95 47796.85 2014-07-09 07:53:50.000 190 21200.00 71.42 42838.00 47796.88 2014-07-09 07:53:51.000 190 21200.00 71.38 42838.04 47796.92 2014-07-09 07:53:52.000 190 21200.00 71.33 42838.09 47796.96 2014-07-09 07:53:53.000 190 21199.99 71.23 42838.13 47796.99 2014-07-09 07:53:54.000 190 21199.95 71.19 42838.15 47797.02 2014-07-09 07:53:55.000 190 21199.94 71.11 42838.23 47797.06 2014-07-09 07:53:56.000 190 21199.91 71.03 42838.28 47797.08 2014-07-09 07:53:57.000 190 21199.89 70.95 42838.33 47797.13 2014-07-09 07:53:58.000 190 21199.86 70.90 42838.41 47797.20 2014-07-09 07:53:59.000 190 21199.86 70.88 42838.44 47797.24 2014-07-09 07:54:00.000 190 21199.85 70.87 42838.46 47797.25 2014-07-09 07:54:01.000 190 21199.85 70.88 42838.45 47797.26 2014-07-09 07:54:02.000 190 21199.83 70.86 42838.44 47797.28 2014-07-09 07:54:03.000 190 21199.83 70.84 42838.45 47797.27 2014-07-09 07:54:04.000 190 21199.83 70.82 42838.49 47797.27 2014-07-09 07:54:05.000 190 21199.83 70.80 42838.51 47797.27 2014-07-09 07:54:06.000 190 21199.84 70.80 42838.50 47797.30 2014-07-09 07:54:07.000 190 21199.84 70.81 42838.51 47797.26 2014-07-09 07:54:08.000 190 21199.85 70.82 42838.50 47797.30 2014-07-09 07:54:09.000 190 21199.87 70.84 42838.51 47797.30 2014-07-09 07:54:10.000 190 21199.88 70.84 42838.50 47797.31 2014-07-09 07:54:11.000 190 21199.93 70.83 42838.51 47797.33 2014-07-09 07:54:12.000 190 21199.93 70.84 42838.53 47797.31 2014-07-09 07:54:13.000 190 21199.96 70.87 42838.47 47797.36 2014-07-09 07:54:14.000 190 21199.99 70.90 42838.44 47797.34 2014-07-09 07:54:15.000 190 21200.04 70.93 42838.43 47797.32 2014-07-09 07:54:16.000 190 21200.06 70.97 42838.40 47797.34 2014-07-09 07:54:17.000 190 21200.11 70.96 42838.38 47797.31 2014-07-09 07:54:18.000 190 21200.11 70.95 42838.35 47797.31 2014-07-09 07:54:19.000 190 21200.15 70.91 42838.35 47797.31 2014-07-09 07:54:20.000 190 21200.20 70.89 42838.39 47797.35 2014-07-09 07:54:21.000 190 21200.23 70.87 42838.40 47797.34 2014-07-09 07:54:22.000 190 21200.23 70.83 42838.41 47797.37 2014-07-09 07:54:23.000 190 21200.22 70.77 42838.46 47797.38 2014-07-09 07:54:24.000 190 21200.20 70.68 42838.51 47797.41 2014-07-09 07:54:25.000 190 21200.19 70.61 42838.58 47797.46 2014-07-09 07:54:26.000 190 21200.22 70.53 42838.65 47797.50 2014-07-09 07:54:27.000 190 21200.22 70.48 42838.70 47797.60 2014-07-09 07:54:28.000 190 21200.27 70.42 42838.76 47797.61 2014-07-09 07:54:29.000 190 21200.31 70.35 42838.82 47797.70 2014-07-09 07:54:30.000 190 21200.30 70.31 42838.83 47797.75 2014-07-09 07:54:31.000 190 21200.31 70.35 42838.87 47797.82 2014-07-09 07:54:32.000 190 21200.31 70.37 42838.89 47797.86 2014-07-09 07:54:33.000 190 21200.32 70.40 42838.86 47797.86 2014-07-09 07:54:34.000 190 21200.34 70.45 42838.87 47797.83 2014-07-09 07:54:35.000 190 21200.31 70.45 42838.84 47797.86 2014-07-09 07:54:36.000 190 21200.29 70.46 42838.82 47797.79 2014-07-09 07:54:37.000 190 21200.29 70.44 42838.82 47797.78 2014-07-09 07:54:38.000 190 21200.23 70.46 42838.77 47797.74 2014-07-09 07:54:39.000 190 21200.23 70.46 42838.74 47797.72 2014-07-09 07:54:40.000 190 21200.22 70.48 42838.74 47797.70 2014-07-09 07:54:41.000 190 21200.20 70.51 42838.73 47797.67 2014-07-09 07:54:42.000 190 21200.18 70.55 42838.65 47797.61 2014-07-09 07:54:43.000 190 21200.10 70.62 42838.61 47797.55 2014-07-09 07:54:44.000 190 21200.03 70.69 42838.53 47797.48 2014-07-09 07:54:45.000 190 21200.01 70.76 42838.45 47797.38 2014-07-09 07:54:46.000 190 21199.99 70.80 42838.39 47797.32 2014-07-09 07:54:47.000 190 21200.01 70.82 42838.39 47797.23 2014-07-09 07:54:48.000 190 21200.00 70.82 42838.33 47797.24 2014-07-09 07:54:49.000 190 21200.04 70.81 42838.29 47797.19 2014-07-09 07:54:50.000 190 21200.04 70.80 42838.27 47797.17 2014-07-09 07:54:51.000 190 21199.99 70.81 42838.27 47797.16 2014-07-09 07:54:52.000 190 21199.95 70.81 42838.25 47797.13 2014-07-09 07:54:53.000 190 21199.93 70.82 42838.23 47797.10 2014-07-09 07:54:54.000 190 21199.95 70.86 42838.20 47797.10 2014-07-09 07:54:55.000 190 21199.92 70.89 42838.20 47797.06 2014-07-09 07:54:56.000 190 21199.93 70.89 42838.18 47797.06 2014-07-09 07:54:57.000 190 21199.93 70.88 42838.17 47797.05 2014-07-09 07:54:58.000 190 21199.93 70.84 42838.18 47797.06 2014-07-09 07:54:59.000 190 21199.92 70.84 42838.20 47797.09 2014-07-09 07:55:00.000 190 21199.93 70.86 42838.24 47797.08 2014-07-09 07:55:01.000 190 21199.96 70.86 42838.21 47797.09 2014-07-09 07:55:02.000 190 21199.95 70.85 42838.17 47797.09 2014-07-09 07:55:03.000 190 21199.91 70.85 42838.19 47797.10 2014-07-09 07:55:04.000 190 21199.92 70.85 42838.20 47797.09 2014-07-09 07:55:05.000 190 21199.93 70.85 42838.21 47797.10 2014-07-09 07:55:06.000 190 21199.89 70.84 42838.23 47797.10 2014-07-09 07:55:07.000 190 21199.87 70.85 42838.20 47797.07 2014-07-09 07:55:08.000 190 21199.87 70.87 42838.15 47797.05 2014-07-09 07:55:09.000 190 21199.87 70.91 42838.11 47797.03 2014-07-09 07:55:10.000 190 21199.85 70.94 42838.12 47796.99 2014-07-09 07:55:11.000 190 21199.84 70.98 42838.11 47796.97 2014-07-09 07:55:12.000 190 21199.84 71.00 42838.06 47796.94 2014-07-09 07:55:13.000 190 21199.84 71.01 42838.06 47796.91 2014-07-09 07:55:14.000 190 21199.84 71.01 42838.04 47796.91 2014-07-09 07:55:15.000 190 21199.83 71.01 42838.00 47796.89 2014-07-09 07:55:16.000 190 21199.82 71.00 42838.04 47796.87 2014-07-09 07:55:17.000 190 21199.79 71.03 42838.05 47796.88 2014-07-09 07:55:18.000 190 21199.83 71.06 42838.02 47796.87 2014-07-09 07:55:19.000 190 21199.80 71.10 42837.99 47796.83 2014-07-09 07:55:20.000 190 21199.80 71.10 42837.99 47796.82 2014-07-09 07:55:21.000 190 21199.81 71.11 42838.00 47796.78 2014-07-09 07:55:22.000 190 21199.80 71.08 42837.96 47796.81 2014-07-09 07:55:23.000 190 21199.80 71.08 42837.95 47796.79 2014-07-09 07:55:24.000 190 21199.82 71.07 42837.98 47796.81 2014-07-09 07:55:25.000 190 21199.85 71.06 42837.98 47796.82 2014-07-09 07:55:26.000 190 21199.89 71.04 42837.96 47796.84 2014-07-09 07:55:27.000 190 21199.93 71.04 42837.95 47796.86 2014-07-09 07:55:28.000 190 21199.98 70.99 42838.01 47796.85 2014-07-09 07:55:29.000 190 21200.03 70.95 42837.98 47796.90 2014-07-09 07:55:30.000 190 21200.05 70.93 42837.99 47796.91 2014-07-09 07:55:31.000 190 21200.08 70.88 42837.99 47796.96 2014-07-09 07:55:32.000 190 21200.10 70.85 42838.03 47796.97 2014-07-09 07:55:33.000 190 21200.14 70.81 42838.03 47797.00 2014-07-09 07:55:34.000 190 21200.15 70.81 42838.05 47797.03 2014-07-09 07:55:35.000 190 21200.17 70.81 42838.07 47797.03 2014-07-09 07:55:36.000 190 21200.18 70.74 42838.07 47797.05 2014-07-09 07:55:37.000 190 21200.19 70.72 42838.10 47797.07 2014-07-09 07:55:38.000 190 21200.20 70.70 42838.10 47797.07 2014-07-09 07:55:39.000 190 21200.20 70.69 42838.14 47797.10 2014-07-09 07:55:40.000 190 21200.18 70.68 42838.15 47797.11 2014-07-09 07:55:41.000 190 21200.13 70.72 42838.15 47797.11 2014-07-09 07:55:42.000 190 21200.12 70.73 42838.11 47797.12 2014-07-09 07:55:43.000 190 21200.11 70.72 42838.09 47797.13 2014-07-09 07:55:44.000 190 21200.13 70.72 42838.11 47797.09 2014-07-09 07:55:45.000 190 21200.13 70.75 42838.13 47797.09 2014-07-09 07:55:46.000 190 21200.14 70.74 42838.11 47797.06 2014-07-09 07:55:47.000 190 21200.11 70.70 42838.10 47797.08 2014-07-09 07:55:48.000 190 21200.11 70.68 42838.10 47797.06 2014-07-09 07:55:49.000 190 21200.11 70.69 42838.12 47797.09 2014-07-09 07:55:50.000 190 21200.09 70.69 42838.08 47797.07 2014-07-09 07:55:51.000 190 21200.05 70.70 42838.09 47797.05 2014-07-09 07:55:52.000 190 21200.06 70.68 42838.10 47797.07 2014-07-09 07:55:53.000 190 21200.10 70.65 42838.10 47797.03 2014-07-09 07:55:54.000 190 21200.08 70.63 42838.10 47797.07 2014-07-09 07:55:55.000 190 21200.08 70.63 42838.13 47797.06 2014-07-09 07:55:56.000 190 21200.10 70.61 42838.17 47797.09 2014-07-09 07:55:57.000 190 21200.08 70.51 42838.21 47797.09 2014-07-09 07:55:58.000 190 21200.11 70.39 42838.27 47797.12 2014-07-09 07:55:59.000 190 21200.18 70.39 42838.29 47797.18 2014-07-09 07:56:00.000 190 21200.20 70.40 42838.29 47797.23 2014-07-09 07:56:01.000 190 21200.22 70.34 42838.34 47797.26 2014-07-09 07:56:02.000 190 21200.26 70.31 42838.32 47797.27 2014-07-09 07:56:03.000 190 21200.24 70.32 42838.31 47797.31 2014-07-09 07:56:04.000 190 21200.26 70.27 42838.32 47797.32 2014-07-09 07:56:05.000 190 21200.25 70.26 42838.32 47797.33 2014-07-09 07:56:06.000 190 21200.24 70.22 42838.34 47797.34 2014-07-09 07:56:07.000 190 21200.24 70.23 42838.35 47797.33 2014-07-09 07:56:08.000 190 21200.22 70.22 42838.35 47797.32 2014-07-09 07:56:09.000 190 21200.15 70.19 42838.33 47797.31 2014-07-09 07:56:10.000 190 21200.15 70.16 42838.34 47797.32 2014-07-09 07:56:11.000 190 21200.15 70.16 42838.36 47797.32 2014-07-09 07:56:12.000 190 21200.12 70.17 42838.37 47797.31 2014-07-09 07:56:13.000 190 21200.10 70.13 42838.36 47797.29 2014-07-09 07:56:14.000 190 21200.10 70.11 42838.37 47797.29 2014-07-09 07:56:15.000 190 21200.08 70.11 42838.41 47797.29 2014-07-09 07:56:16.000 190 21200.07 70.10 42838.41 47797.30 2014-07-09 07:56:17.000 190 21200.03 70.10 42838.38 47797.28 2014-07-09 07:56:18.000 190 21200.01 70.09 42838.39 47797.27 2014-07-09 07:56:19.000 190 21200.01 70.10 42838.37 47797.26 2014-07-09 07:56:20.000 190 21199.97 70.10 42838.39 47797.25 2014-07-09 07:56:21.000 190 21199.99 70.09 42838.39 47797.26 2014-07-09 07:56:22.000 190 21200.01 70.09 42838.38 47797.25 2014-07-09 07:56:23.000 190 21200.02 70.08 42838.41 47797.27 2014-07-09 07:56:24.000 190 21199.99 70.08 42838.41 47797.28 2014-07-09 07:56:25.000 190 21200.01 70.10 42838.38 47797.24 2014-07-09 07:56:26.000 190 21200.05 70.14 42838.39 47797.26 2014-07-09 07:56:27.000 190 21200.02 70.17 42838.38 47797.25 2014-07-09 07:56:28.000 190 21200.01 70.20 42838.34 47797.23 2014-07-09 07:56:29.000 190 21200.02 70.21 42838.33 47797.22 2014-07-09 07:56:30.000 190 21199.99 70.23 42838.28 47797.18 2014-07-09 07:56:31.000 190 21199.94 70.27 42838.26 47797.15 2014-07-09 07:56:32.000 190 21199.89 70.32 42838.24 47797.11 2014-07-09 07:56:33.000 190 21199.81 70.33 42838.19 47797.06 2014-07-09 07:56:34.000 190 21199.84 70.33 42838.14 47796.99 2014-07-09 07:56:35.000 190 21199.83 70.25 42838.16 47796.97 2014-07-09 07:56:36.000 190 21199.84 70.17 42838.19 47796.97 2014-07-09 07:56:37.000 190 21199.80 70.14 42838.22 47796.99 2014-07-09 07:56:38.000 190 21199.82 70.14 42838.24 47797.03 2014-07-09 07:56:39.000 190 21199.85 70.12 42838.28 47797.07 2014-07-09 07:56:40.000 190 21199.85 70.10 42838.29 47797.07 2014-07-09 07:56:41.000 190 21199.81 70.11 42838.29 47797.08 2014-07-09 07:56:42.000 190 21199.84 70.08 42838.32 47797.10 2014-07-09 07:56:43.000 190 21199.84 70.04 42838.33 47797.13 2014-07-09 07:56:44.000 190 21199.83 70.01 42838.36 47797.13 2014-07-09 07:56:45.000 190 21199.85 69.97 42838.40 47797.17 2014-07-09 07:56:46.000 190 21199.91 69.97 42838.42 47797.22 2014-07-09 07:56:47.000 190 21199.95 69.99 42838.45 47797.25 2014-07-09 07:56:48.000 190 21199.99 70.00 42838.49 47797.30 2014-07-09 07:56:49.000 190 21200.01 70.05 42838.48 47797.35 2014-07-09 07:56:50.000 190 21200.05 70.07 42838.50 47797.37 2014-07-09 07:56:51.000 190 21200.08 70.07 42838.51 47797.38 2014-07-09 07:56:52.000 190 21200.12 70.03 42838.53 47797.42 2014-07-09 07:56:53.000 190 21200.10 70.01 42838.55 47797.42 2014-07-09 07:56:54.000 190 21200.07 69.99 42838.58 47797.47 2014-07-09 07:56:55.000 190 21200.13 69.99 42838.64 47797.50 2014-07-09 07:56:56.000 190 21200.19 70.02 42838.63 47797.55 2014-07-09 07:56:57.000 190 21200.26 70.07 42838.60 47797.57 2014-07-09 07:56:58.000 190 21200.32 70.04 42838.59 47797.59 2014-07-09 07:56:59.000 190 21200.32 69.99 42838.57 47797.58 2014-07-09 07:57:00.000 190 21200.38 69.97 42838.60 47797.63 2014-07-09 07:57:01.000 190 21200.42 69.95 42838.64 47797.65 2014-07-09 07:57:02.000 190 21200.47 69.91 42838.63 47797.67 2014-07-09 07:57:03.000 190 21200.49 69.90 42838.63 47797.70 2014-07-09 07:57:04.000 190 21200.53 69.86 42838.62 47797.73 2014-07-09 07:57:05.000 190 21200.54 69.86 42838.63 47797.73 2014-07-09 07:57:06.000 190 21200.54 69.86 42838.65 47797.75 2014-07-09 07:57:07.000 190 21200.56 69.88 42838.65 47797.75 2014-07-09 07:57:08.000 190 21200.54 69.90 42838.65 47797.74 2014-07-09 07:57:09.000 190 21200.48 69.92 42838.61 47797.74 2014-07-09 07:57:10.000 190 21200.46 69.97 42838.56 47797.72 2014-07-09 07:57:11.000 190 21200.43 70.00 42838.55 47797.68 2014-07-09 07:57:12.000 190 21200.44 70.02 42838.55 47797.67 2014-07-09 07:57:13.000 190 21200.42 70.03 42838.56 47797.63 2014-07-09 07:57:14.000 190 21200.41 70.07 42838.55 47797.61 2014-07-09 07:57:15.000 190 21200.38 70.10 42838.50 47797.58 2014-07-09 07:57:16.000 190 21200.34 70.14 42838.50 47797.54 2014-07-09 07:57:17.000 190 21200.29 70.19 42838.41 47797.50 2014-07-09 07:57:18.000 190 21200.29 70.27 42838.34 47797.43 2014-07-09 07:57:19.000 190 21200.32 70.23 42838.26 47797.36 2014-07-09 07:57:20.000 190 21200.30 70.16 42838.25 47797.33 2014-07-09 07:57:21.000 190 21200.29 70.12 42838.26 47797.32 2014-07-09 07:57:22.000 190 21200.31 70.06 42838.29 47797.32 2014-07-09 07:57:23.000 190 21200.33 70.02 42838.31 47797.33 2014-07-09 07:57:24.000 190 21200.30 69.99 42838.31 47797.32 2014-07-09 07:57:25.000 190 21200.26 69.96 42838.32 47797.35 2014-07-09 07:57:26.000 190 21200.22 69.92 42838.35 47797.35 2014-07-09 07:57:27.000 190 21200.21 69.88 42838.36 47797.35 2014-07-09 07:57:28.000 190 21200.19 69.84 42838.41 47797.36 2014-07-09 07:57:29.000 190 21200.16 69.86 42838.48 47797.41 2014-07-09 07:57:30.000 190 21200.15 69.92 42838.45 47797.43 2014-07-09 07:57:31.000 190 21200.11 70.02 42838.46 47797.41 2014-07-09 07:57:32.000 190 21200.05 70.16 42838.40 47797.39 2014-07-09 07:57:33.000 190 21200.00 70.31 42838.29 47797.31 2014-07-09 07:57:34.000 190 21199.96 70.38 42838.21 47797.20 2014-07-09 07:57:35.000 190 21199.97 70.40 42838.14 47797.10 2014-07-09 07:57:36.000 190 21199.99 70.37 42838.12 47797.03 2014-07-09 07:57:37.000 190 21200.04 70.31 42838.11 47797.02 2014-07-09 07:57:38.000 190 21200.10 70.27 42838.13 47797.05 2014-07-09 07:57:39.000 190 21200.14 70.28 42838.13 47797.05 2014-07-09 07:57:40.000 190 21200.13 70.30 42838.10 47797.08 2014-07-09 07:57:41.000 190 21200.20 70.26 42838.07 47797.07 2014-07-09 07:57:42.000 190 21200.22 70.25 42838.08 47797.08 2014-07-09 07:57:43.000 190 21200.25 70.25 42838.05 47797.08 2014-07-09 07:57:44.000 190 21200.25 70.23 42838.02 47797.10 2014-07-09 07:57:45.000 190 21200.25 70.16 42838.06 47797.07 2014-07-09 07:57:46.000 190 21200.24 70.10 42838.07 47797.07 2014-07-09 07:57:47.000 190 21200.25 70.03 42838.14 47797.12 2014-07-09 07:57:48.000 190 21200.22 70.00 42838.16 47797.10 2014-07-09 07:57:49.000 190 21200.20 69.92 42838.19 47797.16 2014-07-09 07:57:50.000 190 21200.17 69.90 42838.23 47797.20 2014-07-09 07:57:51.000 190 21200.13 69.88 42838.22 47797.19 2014-07-09 07:57:52.000 190 21200.10 69.90 42838.28 47797.20 2014-07-09 07:57:53.000 190 21200.06 69.87 42838.33 47797.23 2014-07-09 07:57:54.000 190 21200.02 69.85 42838.35 47797.21 2014-07-09 07:57:55.000 190 21200.06 69.87 42838.37 47797.23 2014-07-09 07:57:56.000 190 21200.07 69.95 42838.34 47797.28 2014-07-09 07:57:57.000 190 21200.13 70.02 42838.32 47797.26 2014-07-09 07:57:58.000 190 21200.19 70.03 42838.33 47797.26 2014-07-09 07:57:59.000 190 21200.25 70.04 42838.30 47797.29 2014-07-09 07:58:00.000 190 21200.27 70.04 42838.26 47797.28 2014-07-09 07:58:01.000 190 21200.31 70.05 42838.27 47797.29 2014-07-09 07:58:02.000 190 21200.34 70.04 42838.30 47797.29 2014-07-09 07:58:03.000 190 21200.33 70.05 42838.29 47797.32 2014-07-09 07:58:04.000 190 21200.33 70.06 42838.29 47797.34 2014-07-09 07:58:05.000 190 21200.38 70.07 42838.29 47797.33 2014-07-09 07:58:06.000 190 21200.38 70.06 42838.31 47797.36 2014-07-09 07:58:07.000 190 21200.40 70.04 42838.31 47797.36 2014-07-09 07:58:08.000 190 21200.43 70.06 42838.34 47797.40 2014-07-09 07:58:09.000 190 21200.42 70.08 42838.36 47797.43 2014-07-09 07:58:10.000 190 21200.46 70.08 42838.36 47797.43 2014-07-09 07:58:11.000 190 21200.47 70.09 42838.39 47797.44 2014-07-09 07:58:12.000 190 21200.46 70.12 42838.36 47797.46 2014-07-09 07:58:13.000 190 21200.42 70.15 42838.34 47797.44 2014-07-09 07:58:14.000 190 21200.38 70.14 42838.36 47797.43 2014-07-09 07:58:15.000 190 21200.34 70.12 42838.36 47797.40 2014-07-09 07:58:16.000 190 21200.35 70.11 42838.37 47797.39 2014-07-09 07:58:17.000 190 21200.35 70.09 42838.35 47797.37 2014-07-09 07:58:18.000 190 21200.33 70.08 42838.36 47797.37 2014-07-09 07:58:19.000 190 21200.31 70.04 42838.34 47797.40 2014-07-09 07:58:20.000 190 21200.30 70.06 42838.34 47797.36 2014-07-09 07:58:21.000 190 21200.31 70.04 42838.34 47797.37 2014-07-09 07:58:22.000 190 21200.28 70.05 42838.32 47797.38 2014-07-09 07:58:23.000 190 21200.27 70.06 42838.32 47797.36 2014-07-09 07:58:24.000 190 21200.28 70.08 42838.31 47797.32 2014-07-09 07:58:25.000 190 21200.29 70.11 42838.30 47797.30 2014-07-09 07:58:26.000 190 21200.27 70.10 42838.28 47797.31 2014-07-09 07:58:27.000 190 21200.24 70.12 42838.23 47797.26 2014-07-09 07:58:28.000 190 21200.24 70.12 42838.25 47797.26 2014-07-09 07:58:29.000 190 21200.23 70.15 42838.25 47797.26 2014-07-09 07:58:30.000 190 21200.24 70.15 42838.23 47797.23 2014-07-09 07:58:31.000 190 21200.26 70.15 42838.20 47797.21 2014-07-09 07:58:32.000 190 21200.27 70.13 42838.19 47797.20 2014-07-09 07:58:33.000 190 21200.26 70.16 42838.19 47797.24 2014-07-09 07:58:34.000 190 21200.27 70.19 42838.17 47797.21 2014-07-09 07:58:35.000 190 21200.21 70.29 42838.10 47797.18 2014-07-09 07:58:36.000 190 21200.14 70.35 42838.06 47797.09 2014-07-09 07:58:37.000 190 21200.12 70.34 42838.08 47797.03 2014-07-09 07:58:38.000 190 21200.09 70.28 42838.07 47796.98 2014-07-09 07:58:39.000 190 21200.03 70.22 42838.06 47796.97 2014-07-09 07:58:40.000 190 21200.05 70.20 42838.10 47796.95 2014-07-09 07:58:41.000 190 21200.03 70.16 42838.15 47796.98 2014-07-09 07:58:42.000 190 21200.00 70.13 42838.21 47797.04 2014-07-09 07:58:43.000 190 21200.00 70.16 42838.25 47797.05 2014-07-09 07:58:44.000 190 21200.02 70.16 42838.22 47797.06 2014-07-09 07:58:45.000 190 21200.04 70.18 42838.22 47797.09 2014-07-09 07:58:46.000 190 21200.07 70.19 42838.24 47797.14 2014-07-09 07:58:47.000 190 21200.11 70.18 42838.25 47797.15 2014-07-09 07:58:48.000 190 21200.15 70.18 42838.21 47797.17 2014-07-09 07:58:49.000 190 21200.22 70.20 42838.22 47797.20 2014-07-09 07:58:50.000 190 21200.24 70.20 42838.24 47797.20 2014-07-09 07:58:51.000 190 21200.30 70.15 42838.21 47797.23 2014-07-09 07:58:52.000 190 21200.34 70.16 42838.23 47797.26 2014-07-09 07:58:53.000 190 21200.36 70.14 42838.26 47797.26 2014-07-09 07:58:54.000 190 21200.37 70.12 42838.24 47797.28 2014-07-09 07:58:55.000 190 21200.35 70.10 42838.27 47797.29 2014-07-09 07:58:56.000 190 21200.34 70.09 42838.27 47797.31 2014-07-09 07:58:57.000 190 21200.35 70.09 42838.29 47797.30 2014-07-09 07:58:58.000 190 21200.31 70.11 42838.30 47797.31 2014-07-09 07:58:59.000 190 21200.26 70.14 42838.32 47797.32 2014-07-09 07:59:00.000 190 21200.23 70.13 42838.33 47797.29 2014-07-09 07:59:01.000 190 21200.19 70.12 42838.35 47797.28 2014-07-09 07:59:02.000 190 21200.17 70.14 42838.36 47797.27 2014-07-09 07:59:03.000 190 21200.14 70.17 42838.35 47797.28 2014-07-09 07:59:04.000 190 21200.11 70.17 42838.35 47797.25 2014-07-09 07:59:05.000 190 21200.08 70.19 42838.32 47797.25 2014-07-09 07:59:06.000 190 21200.07 70.16 42838.35 47797.25 2014-07-09 07:59:07.000 190 21200.09 70.14 42838.41 47797.26 2014-07-09 07:59:08.000 190 21200.09 70.13 42838.41 47797.27 2014-07-09 07:59:09.000 190 21200.12 70.14 42838.42 47797.30 2014-07-09 07:59:10.000 190 21200.17 70.13 42838.40 47797.34 2014-07-09 07:59:11.000 190 21200.19 70.11 42838.40 47797.34 2014-07-09 07:59:12.000 190 21200.26 70.11 42838.42 47797.37 2014-07-09 07:59:13.000 190 21200.29 70.11 42838.39 47797.40 2014-07-09 07:59:14.000 190 21200.30 70.15 42838.41 47797.38 2014-07-09 07:59:15.000 190 21200.30 70.15 42838.43 47797.40 2014-07-09 07:59:16.000 190 21200.32 70.14 42838.44 47797.40 2014-07-09 07:59:17.000 190 21200.29 70.13 42838.42 47797.41 2014-07-09 07:59:18.000 190 21200.30 70.14 42838.39 47797.44 2014-07-09 07:59:19.000 190 21200.27 70.15 42838.36 47797.39 2014-07-09 07:59:20.000 190 21200.21 70.16 42838.38 47797.38 2014-07-09 07:59:21.000 190 21200.17 70.16 42838.40 47797.38 2014-07-09 07:59:22.000 190 21200.11 70.18 42838.43 47797.36 2014-07-09 07:59:23.000 190 21200.05 70.19 42838.43 47797.35 2014-07-09 07:59:24.000 190 21199.99 70.23 42838.42 47797.30 2014-07-09 07:59:25.000 190 21199.92 70.23 42838.41 47797.28 2014-07-09 07:59:26.000 190 21199.88 70.24 42838.40 47797.26 2014-07-09 07:59:27.000 190 21199.88 70.27 42838.39 47797.24 2014-07-09 07:59:28.000 190 21199.87 70.31 42838.40 47797.23 2014-07-09 07:59:29.000 190 21199.87 70.36 42838.43 47797.20 2014-07-09 07:59:30.000 190 21199.87 70.36 42838.38 47797.19 2014-07-09 07:59:31.000 190 21199.87 70.39 42838.36 47797.20 2014-07-09 07:59:32.000 190 21199.90 70.43 42838.36 47797.20 2014-07-09 07:59:33.000 190 21199.96 70.46 42838.39 47797.20 2014-07-09 07:59:34.000 190 21200.00 70.47 42838.41 47797.23 2014-07-09 07:59:35.000 190 21200.06 70.47 42838.38 47797.25 2014-07-09 07:59:36.000 190 21200.12 70.45 42838.38 47797.28 2014-07-09 07:59:37.000 190 21200.17 70.43 42838.39 47797.29 2014-07-09 07:59:38.000 190 21200.20 70.42 42838.43 47797.33 2014-07-09 07:59:39.000 190 21200.20 70.43 42838.41 47797.37 2014-07-09 07:59:40.000 190 21200.25 70.42 42838.41 47797.38 2014-07-09 07:59:41.000 190 21200.31 70.41 42838.46 47797.42 2014-07-09 07:59:42.000 190 21200.29 70.39 42838.47 47797.42 2014-07-09 07:59:43.000 190 21200.26 70.35 42838.47 47797.44 2014-07-09 07:59:44.000 190 21200.25 70.38 42838.49 47797.46 2014-07-09 07:59:45.000 190 21200.22 70.42 42838.45 47797.45 2014-07-09 07:59:46.000 190 21200.21 70.43 42838.46 47797.47 2014-07-09 07:59:47.000 190 21200.19 70.45 42838.45 47797.45 2014-07-09 07:59:48.000 190 21200.19 70.46 42838.48 47797.44 2014-07-09 07:59:49.000 190 21200.15 70.45 42838.47 47797.42 2014-07-09 07:59:50.000 190 21200.20 70.43 42838.45 47797.41 2014-07-09 07:59:51.000 190 21200.19 70.40 42838.47 47797.45 2014-07-09 07:59:52.000 190 21200.16 70.36 42838.51 47797.45 2014-07-09 07:59:53.000 190 21200.18 70.33 42838.51 47797.46 2014-07-09 07:59:54.000 190 21200.19 70.26 42838.52 47797.45 2014-07-09 07:59:55.000 190 21200.22 70.19 42838.49 47797.46 2014-07-09 07:59:56.000 190 21200.20 70.13 42838.47 47797.45 2014-07-09 07:59:57.000 190 21200.27 70.07 42838.50 47797.46 2014-07-09 07:59:58.000 190 21200.28 70.04 42838.46 47797.45 2014-07-09 07:59:59.000 190 21200.26 70.02 42838.49 47797.47 2014-07-09 08:00:00.000 190 21200.23 70.02 42838.47 47797.46 2014-07-09 08:00:01.000 190 21200.20 70.06 42838.44 47797.39 2014-07-09 08:00:02.000 190 21200.19 70.08 42838.40 47797.36 2014-07-09 08:00:03.000 190 21200.13 69.97 42838.36 47797.33 2014-07-09 08:00:04.000 190 21200.08 69.92 42838.32 47797.29 2014-07-09 08:00:05.000 190 21200.09 69.90 42838.26 47797.22 2014-07-09 08:00:06.000 190 21200.02 69.84 42838.22 47797.20 2014-07-09 08:00:07.000 190 21199.97 69.79 42838.23 47797.17 2014-07-09 08:00:08.000 190 21199.92 69.77 42838.21 47797.13 2014-07-09 08:00:09.000 190 21199.90 69.74 42838.19 47797.08 2014-07-09 08:00:10.000 190 21199.85 69.68 42838.17 47797.07 2014-07-09 08:00:11.000 190 21199.81 69.64 42838.15 47797.01 2014-07-09 08:00:12.000 190 21199.78 69.64 42838.15 47796.98 2014-07-09 08:00:13.000 190 21199.75 69.64 42838.15 47796.94 2014-07-09 08:00:14.000 190 21199.76 69.66 42838.13 47796.93 2014-07-09 08:00:15.000 190 21199.75 69.66 42838.10 47796.91 2014-07-09 08:00:16.000 190 21199.73 69.64 42838.11 47796.91 2014-07-09 08:00:17.000 190 21199.73 69.57 42838.12 47796.90 2014-07-09 08:00:18.000 190 21199.74 69.57 42838.11 47796.90 2014-07-09 08:00:19.000 190 21199.71 69.61 42838.14 47796.89 2014-07-09 08:00:20.000 190 21199.68 69.70 42838.14 47796.91 2014-07-09 08:00:21.000 190 21199.65 69.78 42838.08 47796.87 2014-07-09 08:00:22.000 190 21199.65 69.83 42838.04 47796.83 2014-07-09 08:00:23.000 190 21199.66 69.85 42838.01 47796.80 2014-07-09 08:00:24.000 190 21199.67 69.88 42838.00 47796.79 2014-07-09 08:00:25.000 190 21199.69 69.87 42837.99 47796.76 2014-07-09 08:00:26.000 190 21199.69 69.88 42837.98 47796.76 2014-07-09 08:00:27.000 190 21199.68 69.85 42837.97 47796.75 2014-07-09 08:00:28.000 190 21199.68 69.86 42837.99 47796.76 2014-07-09 08:00:29.000 190 21199.70 69.82 42837.97 47796.75 2014-07-09 08:00:30.000 190 21199.68 69.79 42837.98 47796.71 2014-07-09 08:00:31.000 190 21199.63 69.75 42837.98 47796.74 2014-07-09 08:00:32.000 190 21199.58 69.69 42837.99 47796.70 2014-07-09 08:00:33.000 190 21199.61 69.69 42838.05 47796.74 2014-07-09 08:00:34.000 190 21199.62 69.73 42838.06 47796.75 2014-07-09 08:00:35.000 190 21199.69 69.79 42838.08 47796.82 2014-07-09 08:00:36.000 190 21199.72 69.83 42838.09 47796.85 2014-07-09 08:00:37.000 190 21199.71 69.84 42838.12 47796.87 2014-07-09 08:00:38.000 190 21199.74 69.86 42838.16 47796.92 2014-07-09 08:00:39.000 190 21199.76 69.82 42838.18 47796.95 2014-07-09 08:00:40.000 190 21199.70 69.81 42838.24 47796.98 2014-07-09 08:00:41.000 190 21199.67 69.80 42838.30 47797.02 2014-07-09 08:00:42.000 190 21199.70 69.83 42838.30 47797.05 2014-07-09 08:00:43.000 190 21199.73 69.87 42838.34 47797.07 2014-07-09 08:00:44.000 190 21199.71 69.92 42838.37 47797.09 2014-07-09 08:00:45.000 190 21199.72 69.93 42838.38 47797.11 2014-07-09 08:00:46.000 190 21199.72 69.92 42838.40 47797.12 2014-07-09 08:00:47.000 190 21199.67 69.92 42838.40 47797.11 2014-07-09 08:00:48.000 190 21199.65 69.95 42838.40 47797.15 2014-07-09 08:00:49.000 190 21199.60 70.03 42838.38 47797.12 2014-07-09 08:00:50.000 190 21199.55 70.11 42838.37 47797.10 2014-07-09 08:00:51.000 190 21199.55 70.17 42838.36 47797.05 2014-07-09 08:00:52.000 190 21199.54 70.26 42838.34 47797.02 2014-07-09 08:00:53.000 190 21199.56 70.30 42838.29 47796.99 2014-07-09 08:00:54.000 190 21199.56 70.37 42838.23 47796.96 2014-07-09 08:00:55.000 190 21199.60 70.41 42838.19 47796.94 2014-07-09 08:00:56.000 190 21199.63 70.43 42838.17 47796.94 2014-07-09 08:00:57.000 190 21199.66 70.44 42838.14 47796.92 2014-07-09 08:00:58.000 190 21199.67 70.46 42838.12 47796.89 2014-07-09 08:00:59.000 190 21199.70 70.47 42838.11 47796.90 2014-07-09 08:01:00.000 190 21199.68 70.48 42838.14 47796.91 2014-07-09 08:01:01.000 190 21199.66 70.51 42838.08 47796.88 2014-07-09 08:01:02.000 190 21199.69 70.50 42838.12 47796.89 2014-07-09 08:01:03.000 190 21199.72 70.50 42838.13 47796.87 2014-07-09 08:01:04.000 190 21199.73 70.52 42838.11 47796.89 2014-07-09 08:01:05.000 190 21199.71 70.51 42838.15 47796.89 2014-07-09 08:01:06.000 190 21199.71 70.51 42838.15 47796.90 2014-07-09 08:01:07.000 190 21199.67 70.51 42838.16 47796.88 2014-07-09 08:01:08.000 190 21199.67 70.48 42838.15 47796.87 2014-07-09 08:01:09.000 190 21199.63 70.48 42838.12 47796.89 2014-07-09 08:01:10.000 190 21199.61 70.43 42838.10 47796.82 2014-07-09 08:01:11.000 190 21199.63 70.41 42838.05 47796.82 2014-07-09 08:01:12.000 190 21199.60 70.39 42838.02 47796.79 2014-07-09 08:01:13.000 190 21199.56 70.39 42838.02 47796.76 2014-07-09 08:01:14.000 190 21199.55 70.43 42838.03 47796.72 2014-07-09 08:01:15.000 190 21199.56 70.42 42838.01 47796.71 2014-07-09 08:01:16.000 190 21199.52 70.45 42838.00 47796.68 2014-07-09 08:01:17.000 190 21199.49 70.47 42838.02 47796.67 2014-07-09 08:01:18.000 190 21199.45 70.46 42838.02 47796.68 2014-07-09 08:01:19.000 190 21199.43 70.45 42838.01 47796.65 2014-07-09 08:01:20.000 190 21199.38 70.43 42837.99 47796.64 2014-07-09 08:01:21.000 190 21199.35 70.40 42837.96 47796.61 2014-07-09 08:01:22.000 190 21199.34 70.40 42837.98 47796.59 2014-07-09 08:01:23.000 190 21199.33 70.38 42837.94 47796.55 2014-07-09 08:01:24.000 190 21199.28 70.36 42837.93 47796.55 2014-07-09 08:01:25.000 190 21199.31 70.35 42837.92 47796.50 2014-07-09 08:01:26.000 190 21199.34 70.34 42837.89 47796.51 2014-07-09 08:01:27.000 190 21199.32 70.37 42837.90 47796.50 2014-07-09 08:01:28.000 190 21199.33 70.39 42837.89 47796.48 2014-07-09 08:01:29.000 190 21199.35 70.41 42837.85 47796.46 2014-07-09 08:01:30.000 190 21199.38 70.42 42837.83 47796.48 2014-07-09 08:01:31.000 190 21199.40 70.43 42837.85 47796.47 2014-07-09 08:01:32.000 190 21199.41 70.43 42837.85 47796.48 2014-07-09 08:01:33.000 190 21199.42 70.42 42837.83 47796.48 2014-07-09 08:01:34.000 190 21199.42 70.43 42837.83 47796.51 2014-07-09 08:01:35.000 190 21199.45 70.44 42837.86 47796.52 2014-07-09 08:01:36.000 190 21199.46 70.45 42837.86 47796.53 2014-07-09 08:01:37.000 190 21199.48 70.47 42837.88 47796.55 2014-07-09 08:01:38.000 190 21199.53 70.50 42837.87 47796.55 2014-07-09 08:01:39.000 190 21199.54 70.53 42837.90 47796.56 2014-07-09 08:01:40.000 190 21199.59 70.55 42837.91 47796.56 2014-07-09 08:01:41.000 190 21199.58 70.60 42837.90 47796.59 2014-07-09 08:01:42.000 190 21199.56 70.67 42837.91 47796.61 2014-07-09 08:01:43.000 190 21199.57 70.71 42837.90 47796.62 2014-07-09 08:01:44.000 190 21199.56 70.75 42837.90 47796.62 2014-07-09 08:01:45.000 190 21199.57 70.77 42837.90 47796.62 2014-07-09 08:01:46.000 190 21199.56 70.76 42837.94 47796.63 2014-07-09 08:01:47.000 190 21199.57 70.74 42837.93 47796.65 2014-07-09 08:01:48.000 190 21199.58 70.74 42837.96 47796.66 2014-07-09 08:01:49.000 190 21199.58 70.76 42837.97 47796.67 2014-07-09 08:01:50.000 190 21199.56 70.76 42837.97 47796.69 2014-07-09 08:01:51.000 190 21199.52 70.73 42837.97 47796.70 2014-07-09 08:01:52.000 190 21199.48 70.71 42838.04 47796.71 2014-07-09 08:01:53.000 190 21199.45 70.71 42838.03 47796.73 2014-07-09 08:01:54.000 190 21199.44 70.70 42838.07 47796.73 2014-07-09 08:01:55.000 190 21199.45 70.68 42838.08 47796.73 2014-07-09 08:01:56.000 190 21199.46 70.71 42838.07 47796.75 2014-07-09 08:01:57.000 190 21199.48 70.74 42838.08 47796.72 2014-07-09 08:01:58.000 190 21199.49 70.75 42838.07 47796.76 2014-07-09 08:01:59.000 190 21199.51 70.77 42838.07 47796.73 2014-07-09 08:02:00.000 190 21199.52 70.77 42838.07 47796.75 2014-07-09 08:02:01.000 190 21199.52 70.76 42838.01 47796.77 2014-07-09 08:02:02.000 190 21199.50 70.73 42838.07 47796.72 2014-07-09 08:02:03.000 190 21199.47 70.75 42838.10 47796.75 2014-07-09 08:02:04.000 190 21199.49 70.75 42838.11 47796.76 2014-07-09 08:02:05.000 190 21199.51 70.74 42838.11 47796.74 2014-07-09 08:02:06.000 190 21199.50 70.73 42838.17 47796.79 2014-07-09 08:02:07.000 190 21199.51 70.72 42838.15 47796.80 2014-07-09 08:02:08.000 190 21199.51 70.72 42838.13 47796.80 2014-07-09 08:02:09.000 190 21199.53 70.72 42838.14 47796.82 2014-07-09 08:02:10.000 190 21199.53 70.73 42838.13 47796.84 2014-07-09 08:02:11.000 190 21199.53 70.75 42838.16 47796.85 2014-07-09 08:02:12.000 190 21199.50 70.74 42838.16 47796.85 2014-07-09 08:02:13.000 190 21199.44 70.78 42838.19 47796.82 2014-07-09 08:02:14.000 190 21199.42 70.80 42838.18 47796.83 2014-07-09 08:02:15.000 190 21199.40 70.86 42838.22 47796.84 2014-07-09 08:02:16.000 190 21199.41 70.92 42838.23 47796.85 2014-07-09 08:02:17.000 190 21199.41 71.03 42838.21 47796.84 2014-07-09 08:02:18.000 190 21199.41 71.14 42838.18 47796.83 2014-07-09 08:02:19.000 190 21199.45 71.22 42838.15 47796.82 2014-07-09 08:02:20.000 190 21199.46 71.26 42838.10 47796.80 2014-07-09 08:02:21.000 190 21199.48 71.34 42838.06 47796.76 2014-07-09 08:02:22.000 190 21199.49 71.35 42838.02 47796.73 2014-07-09 08:02:23.000 190 21199.51 71.32 42838.03 47796.70 2014-07-09 08:02:24.000 190 21199.53 71.32 42838.04 47796.70 2014-07-09 08:02:25.000 190 21199.57 71.29 42838.04 47796.71 2014-07-09 08:02:26.000 190 21199.61 71.27 42838.06 47796.72 2014-07-09 08:02:27.000 190 21199.69 71.25 42838.03 47796.77 2014-07-09 08:02:28.000 190 21199.71 71.25 42838.05 47796.79 2014-07-09 08:02:29.000 190 21199.73 71.23 42838.08 47796.82 2014-07-09 08:02:30.000 190 21199.71 71.23 42838.05 47796.81 2014-07-09 08:02:31.000 190 21199.69 71.24 42838.04 47796.80 2014-07-09 08:02:32.000 190 21199.68 71.21 42838.03 47796.79 2014-07-09 08:02:33.000 190 21199.65 71.18 42838.03 47796.79 2014-07-09 08:02:34.000 190 21199.62 71.13 42838.03 47796.79 2014-07-09 08:02:35.000 190 21199.62 71.13 42838.11 47796.78 2014-07-09 08:02:36.000 190 21199.60 71.12 42838.07 47796.81 2014-07-09 08:02:37.000 190 21199.58 71.10 42838.09 47796.81 2014-07-09 08:02:38.000 190 21199.55 71.14 42838.08 47796.79 2014-07-09 08:02:39.000 190 21199.54 71.16 42838.09 47796.78 2014-07-09 08:02:40.000 190 21199.54 71.16 42838.07 47796.76 2014-07-09 08:02:41.000 190 21199.51 71.12 42838.07 47796.74 2014-07-09 08:02:42.000 190 21199.50 71.10 42838.08 47796.77 2014-07-09 08:02:43.000 190 21199.50 71.10 42838.08 47796.76 2014-07-09 08:02:44.000 190 21199.53 71.12 42838.10 47796.78 2014-07-09 08:02:45.000 190 21199.57 71.11 42838.10 47796.80 2014-07-09 08:02:46.000 190 21199.60 71.12 42838.13 47796.78 2014-07-09 08:02:47.000 190 21199.61 71.16 42838.13 47796.81 2014-07-09 08:02:48.000 190 21199.61 71.20 42838.15 47796.81 2014-07-09 08:02:49.000 190 21199.55 71.22 42838.14 47796.81 2014-07-09 08:02:50.000 190 21199.57 71.27 42838.13 47796.79 2014-07-09 08:02:51.000 190 21199.58 71.34 42838.09 47796.78 2014-07-09 08:02:52.000 190 21199.57 71.39 42838.08 47796.77 2014-07-09 08:02:53.000 190 21199.59 71.44 42838.07 47796.76 2014-07-09 08:02:54.000 190 21199.58 71.48 42838.05 47796.77 2014-07-09 08:02:55.000 190 21199.58 71.51 42838.02 47796.74 2014-07-09 08:02:56.000 190 21199.62 71.54 42838.00 47796.73 2014-07-09 08:02:57.000 190 21199.64 71.54 42838.00 47796.72 2014-07-09 08:02:58.000 190 21199.63 71.57 42838.00 47796.76 2014-07-09 08:02:59.000 190 21199.63 71.59 42837.96 47796.71 2014-07-09 08:03:00.000 190 21199.63 71.61 42837.95 47796.70 2014-07-09 08:03:01.000 190 21199.64 71.57 42837.92 47796.67 2014-07-09 08:03:02.000 190 21199.66 71.51 42837.93 47796.67 2014-07-09 08:03:03.000 190 21199.68 71.48 42837.93 47796.67 2014-07-09 08:03:04.000 190 21199.68 71.44 42837.97 47796.69 2014-07-09 08:03:05.000 190 21199.67 71.42 42837.97 47796.71 2014-07-09 08:03:06.000 190 21199.65 71.42 42837.98 47796.70 2014-07-09 08:03:07.000 190 21199.65 71.42 42837.98 47796.71 2014-07-09 08:03:08.000 190 21199.64 71.43 42837.95 47796.71 2014-07-09 08:03:09.000 190 21199.61 71.41 42837.98 47796.72 2014-07-09 08:03:10.000 190 21199.56 71.39 42838.00 47796.68 2014-07-09 08:03:11.000 190 21199.55 71.38 42838.00 47796.68 2014-07-09 08:03:12.000 190 21199.54 71.38 42838.01 47796.68 2014-07-09 08:03:13.000 190 21199.52 71.36 42838.03 47796.69 2014-07-09 08:03:14.000 190 21199.52 71.40 42838.06 47796.71 2014-07-09 08:03:15.000 190 21199.49 71.43 42838.03 47796.71 2014-07-09 08:03:16.000 190 21199.47 71.46 42838.01 47796.70 2014-07-09 08:03:17.000 190 21199.45 71.47 42838.01 47796.69 2014-07-09 08:03:18.000 190 21199.46 71.49 42838.02 47796.70 2014-07-09 08:03:19.000 190 21199.43 71.54 42838.00 47796.65 2014-07-09 08:03:20.000 190 21199.41 71.60 42837.94 47796.64 2014-07-09 08:03:21.000 190 21199.44 71.65 42837.92 47796.63 2014-07-09 08:03:22.000 190 21199.44 71.65 42837.93 47796.58 2014-07-09 08:03:23.000 190 21199.43 71.63 42837.93 47796.60 2014-07-09 08:03:24.000 190 21199.47 71.62 42837.93 47796.60 2014-07-09 08:03:25.000 190 21199.47 71.62 42837.93 47796.59 2014-07-09 08:03:26.000 190 21199.49 71.65 42837.93 47796.60 2014-07-09 08:03:27.000 190 21199.50 71.66 42837.90 47796.58 2014-07-09 08:03:28.000 190 21199.52 71.62 42837.90 47796.61 2014-07-09 08:03:29.000 190 21199.53 71.60 42837.89 47796.62 2014-07-09 08:03:30.000 190 21199.51 71.61 42837.91 47796.63 2014-07-09 08:03:31.000 190 21199.47 71.60 42837.90 47796.58 2014-07-09 08:03:32.000 190 21199.45 71.54 42837.91 47796.61 2014-07-09 08:03:33.000 190 21199.40 71.55 42837.94 47796.59 2014-07-09 08:03:34.000 190 21199.37 71.55 42837.95 47796.58 2014-07-09 08:03:35.000 190 21199.35 71.55 42837.95 47796.59 2014-07-09 08:03:36.000 190 21199.33 71.53 42837.96 47796.59 2014-07-09 08:03:37.000 190 21199.35 71.51 42837.96 47796.59 2014-07-09 08:03:38.000 190 21199.33 71.49 42837.99 47796.59 2014-07-09 08:03:39.000 190 21199.33 71.51 42838.02 47796.60 2014-07-09 08:03:40.000 190 21199.33 71.52 42838.02 47796.66 2014-07-09 08:03:41.000 190 21199.37 71.51 42838.02 47796.63 2014-07-09 08:03:42.000 190 21199.35 71.53 42838.00 47796.63 2014-07-09 08:03:43.000 190 21199.39 71.58 42837.98 47796.63 2014-07-09 08:03:44.000 190 21199.40 71.60 42837.90 47796.59 2014-07-09 08:03:45.000 190 21199.41 71.63 42837.90 47796.58 2014-07-09 08:03:46.000 190 21199.40 71.65 42837.89 47796.53 2014-07-09 08:03:47.000 190 21199.37 71.67 42837.86 47796.54 2014-07-09 08:03:48.000 190 21199.37 71.69 42837.82 47796.51 2014-07-09 08:03:49.000 190 21199.37 71.70 42837.80 47796.51 2014-07-09 08:03:50.000 190 21199.37 71.71 42837.80 47796.47 2014-07-09 08:03:51.000 190 21199.38 71.77 42837.80 47796.47 2014-07-09 08:03:52.000 190 21199.36 71.81 42837.80 47796.48 2014-07-09 08:03:53.000 190 21199.31 71.84 42837.79 47796.46 2014-07-09 08:03:54.000 190 21199.29 71.93 42837.73 47796.39 2014-07-09 08:03:55.000 190 21199.24 72.00 42837.70 47796.37 2014-07-09 08:03:56.000 190 21199.21 72.06 42837.65 47796.28 2014-07-09 08:03:57.000 190 21199.18 72.08 42837.60 47796.23 2014-07-09 08:03:58.000 190 21199.16 72.10 42837.60 47796.19 2014-07-09 08:03:59.000 190 21199.11 72.11 42837.59 47796.16 2014-07-09 08:04:00.000 190 21199.10 72.08 42837.59 47796.13 2014-07-09 08:04:01.000 190 21199.09 72.05 42837.58 47796.12 2014-07-09 08:04:02.000 190 21199.07 72.01 42837.57 47796.11 2014-07-09 08:04:03.000 190 21199.04 71.96 42837.60 47796.11 2014-07-09 08:04:04.000 190 21199.04 71.92 42837.65 47796.14 2014-07-09 08:04:05.000 190 21199.03 71.87 42837.69 47796.16 2014-07-09 08:04:06.000 190 21199.06 71.84 42837.69 47796.19 2014-07-09 08:04:07.000 190 21199.06 71.84 42837.69 47796.19 2014-07-09 08:04:08.000 190 21199.03 71.89 42837.66 47796.22 2014-07-09 08:04:09.000 190 21199.03 71.93 42837.62 47796.19 2014-07-09 08:04:10.000 190 21199.01 71.96 42837.61 47796.15 2014-07-09 08:04:11.000 190 21198.99 71.96 42837.59 47796.13 2014-07-09 08:04:12.000 190 21199.02 71.98 42837.58 47796.10 2014-07-09 08:04:13.000 190 21199.03 72.02 42837.57 47796.10 2014-07-09 08:04:14.000 190 21199.08 72.02 42837.60 47796.09 2014-07-09 08:04:15.000 190 21199.14 72.05 42837.62 47796.13 2014-07-09 08:04:16.000 190 21199.17 72.07 42837.66 47796.13 2014-07-09 08:04:17.000 190 21199.21 72.09 42837.65 47796.18 2014-07-09 08:04:18.000 190 21199.25 72.07 42837.65 47796.23 2014-07-09 08:04:19.000 190 21199.31 72.07 42837.71 47796.25 2014-07-09 08:04:20.000 190 21199.36 72.11 42837.68 47796.31 2014-07-09 08:04:21.000 190 21199.37 72.16 42837.69 47796.32 2014-07-09 08:04:22.000 190 21199.38 72.20 42837.69 47796.35 2014-07-09 08:04:23.000 190 21199.43 72.23 42837.69 47796.36 2014-07-09 08:04:24.000 190 21199.50 72.21 42837.69 47796.43 2014-07-09 08:04:25.000 190 21199.55 72.23 42837.70 47796.42 2014-07-09 08:04:26.000 190 21199.57 72.21 42837.72 47796.43 2014-07-09 08:04:27.000 190 21199.58 72.21 42837.74 47796.48 2014-07-09 08:04:28.000 190 21199.57 72.18 42837.77 47796.48 2014-07-09 08:04:29.000 190 21199.57 72.19 42837.81 47796.49 2014-07-09 08:04:30.000 190 21199.56 72.18 42837.81 47796.51 2014-07-09 08:04:31.000 190 21199.54 72.15 42837.80 47796.52 2014-07-09 08:04:32.000 190 21199.50 72.11 42837.84 47796.52 2014-07-09 08:04:33.000 190 21199.46 72.04 42837.84 47796.53 2014-07-09 08:04:34.000 190 21199.44 72.01 42837.88 47796.53 2014-07-09 08:04:35.000 190 21199.41 71.98 42837.93 47796.56 2014-07-09 08:04:36.000 190 21199.33 71.90 42837.97 47796.58 2014-07-09 08:04:37.000 190 21199.28 71.87 42838.02 47796.57 2014-07-09 08:04:38.000 190 21199.28 71.93 42838.05 47796.62 2014-07-09 08:04:39.000 190 21199.31 71.96 42838.10 47796.64 2014-07-09 08:04:40.000 190 21199.34 72.04 42838.08 47796.68 2014-07-09 08:04:41.000 190 21199.36 72.13 42838.05 47796.67 2014-07-09 08:04:42.000 190 21199.37 72.16 42838.06 47796.66 2014-07-09 08:04:43.000 190 21199.40 72.21 42838.05 47796.65 2014-07-09 08:04:44.000 190 21199.42 72.23 42838.04 47796.64 2014-07-09 08:04:45.000 190 21199.43 72.29 42838.00 47796.64 2014-07-09 08:04:46.000 190 21199.50 72.32 42837.98 47796.65 2014-07-09 08:04:47.000 190 21199.53 72.37 42837.91 47796.63 2014-07-09 08:04:48.000 190 21199.58 72.42 42837.87 47796.62 2014-07-09 08:04:49.000 190 21199.55 72.42 42837.86 47796.63 2014-07-09 08:04:50.000 190 21199.55 72.37 42837.81 47796.57 2014-07-09 08:04:51.000 190 21199.54 72.36 42837.80 47796.54 2014-07-09 08:04:52.000 190 21199.53 72.36 42837.85 47796.60 2014-07-09 08:04:53.000 190 21199.53 72.38 42837.86 47796.57 2014-07-09 08:04:54.000 190 21199.52 72.39 42837.89 47796.58 2014-07-09 08:04:55.000 190 21199.48 72.42 42837.86 47796.57 2014-07-09 08:04:56.000 190 21199.48 72.44 42837.85 47796.55 2014-07-09 08:04:57.000 190 21199.43 72.47 42837.85 47796.51 2014-07-09 08:04:58.000 190 21199.42 72.50 42837.86 47796.52 2014-07-09 08:04:59.000 190 21199.36 72.51 42837.82 47796.49 2014-07-09 08:05:00.000 190 21199.36 72.55 42837.80 47796.47 2014-07-09 08:05:01.000 190 21199.37 72.55 42837.79 47796.46 2014-07-09 08:05:02.000 190 21199.38 72.55 42837.80 47796.45 2014-07-09 08:05:03.000 190 21199.36 72.56 42837.83 47796.48 2014-07-09 08:05:04.000 190 21199.38 72.54 42837.80 47796.45 2014-07-09 08:05:05.000 190 21199.36 72.52 42837.83 47796.44 2014-07-09 08:05:06.000 190 21199.35 72.51 42837.84 47796.45 2014-07-09 08:05:07.000 190 21199.34 72.52 42837.83 47796.47 2014-07-09 08:05:08.000 190 21199.34 72.53 42837.83 47796.44 2014-07-09 08:05:09.000 190 21199.33 72.52 42837.83 47796.43 2014-07-09 08:05:10.000 190 21199.36 72.45 42837.84 47796.45 2014-07-09 08:05:11.000 190 21199.37 72.43 42837.83 47796.43 2014-07-09 08:05:12.000 190 21199.35 72.38 42837.78 47796.48 2014-07-09 08:05:13.000 190 21199.32 72.36 42837.78 47796.45 2014-07-09 08:05:14.000 190 21199.29 72.36 42837.80 47796.46 2014-07-09 08:05:15.000 190 21199.25 72.36 42837.81 47796.43 2014-07-09 08:05:16.000 190 21199.26 72.32 42837.82 47796.43 2014-07-09 08:05:17.000 190 21199.31 72.30 42837.79 47796.40 2014-07-09 08:05:18.000 190 21199.34 72.30 42837.79 47796.44 2014-07-09 08:05:19.000 190 21199.35 72.27 42837.79 47796.41 2014-07-09 08:05:20.000 190 21199.38 72.23 42837.82 47796.44 2014-07-09 08:05:21.000 190 21199.35 72.21 42837.85 47796.46 2014-07-09 08:05:22.000 190 21199.33 72.20 42837.84 47796.48 2014-07-09 08:05:23.000 190 21199.35 72.20 42837.85 47796.49 2014-07-09 08:05:24.000 190 21199.34 72.18 42837.88 47796.49 2014-07-09 08:05:25.000 190 21199.35 72.19 42837.89 47796.51 2014-07-09 08:05:26.000 190 21199.35 72.23 42837.87 47796.50 2014-07-09 08:05:27.000 190 21199.34 72.27 42837.86 47796.51 2014-07-09 08:05:28.000 190 21199.31 72.29 42837.87 47796.49 2014-07-09 08:05:29.000 190 21199.31 72.29 42837.88 47796.45 2014-07-09 08:05:30.000 190 21199.36 72.30 42837.88 47796.48 2014-07-09 08:05:31.000 190 21199.34 72.28 42837.86 47796.45 2014-07-09 08:05:32.000 190 21199.32 72.27 42837.87 47796.48 2014-07-09 08:05:33.000 190 21199.32 72.27 42837.90 47796.49 2014-07-09 08:05:34.000 190 21199.37 72.33 42837.91 47796.49 2014-07-09 08:05:35.000 190 21199.40 72.35 42837.90 47796.49 2014-07-09 08:05:36.000 190 21199.37 72.39 42837.86 47796.52 2014-07-09 08:05:37.000 190 21199.41 72.41 42837.79 47796.48 2014-07-09 08:05:38.000 190 21199.43 72.45 42837.80 47796.47 2014-07-09 08:05:39.000 190 21199.46 72.46 42837.78 47796.45 2014-07-09 08:05:40.000 190 21199.43 72.48 42837.76 47796.45 2014-07-09 08:05:41.000 190 21199.46 72.52 42837.73 47796.42 2014-07-09 08:05:42.000 190 21199.49 72.52 42837.71 47796.43 2014-07-09 08:05:43.000 190 21199.49 72.52 42837.72 47796.40 2014-07-09 08:05:44.000 190 21199.43 72.55 42837.72 47796.40 2014-07-09 08:05:45.000 190 21199.45 72.55 42837.71 47796.39 2014-07-09 08:05:46.000 190 21199.44 72.57 42837.69 47796.38 2014-07-09 08:05:47.000 190 21199.44 72.55 42837.68 47796.37 2014-07-09 08:05:48.000 190 21199.44 72.58 42837.65 47796.39 2014-07-09 08:05:49.000 190 21199.42 72.68 42837.67 47796.38 2014-07-09 08:05:50.000 190 21199.40 72.75 42837.62 47796.32 2014-07-09 08:05:51.000 190 21199.33 72.82 42837.54 47796.27 2014-07-09 08:05:52.000 190 21199.31 72.87 42837.47 47796.18 2014-07-09 08:05:53.000 190 21199.32 72.92 42837.46 47796.12 2014-07-09 08:05:54.000 190 21199.31 72.94 42837.41 47796.07 2014-07-09 08:05:55.000 190 21199.35 72.93 42837.41 47796.07 2014-07-09 08:05:56.000 190 21199.40 72.93 42837.44 47796.04 2014-07-09 08:05:57.000 190 21199.42 72.95 42837.45 47796.04 2014-07-09 08:05:58.000 190 21199.45 72.93 42837.46 47796.08 2014-07-09 08:05:59.000 190 21199.48 72.90 42837.49 47796.10 2014-07-09 08:06:00.000 190 21199.55 72.88 42837.54 47796.16 2014-07-09 08:06:01.000 190 21199.60 72.89 42837.59 47796.23 2014-07-09 08:06:02.000 190 21199.64 72.92 42837.61 47796.24 2014-07-09 08:06:03.000 190 21199.65 72.95 42837.61 47796.30 2014-07-09 08:06:04.000 190 21199.72 72.98 42837.63 47796.32 2014-07-09 08:06:05.000 190 21199.75 72.99 42837.64 47796.33 2014-07-09 08:06:06.000 190 21199.79 73.03 42837.65 47796.37 2014-07-09 08:06:07.000 190 21199.83 73.06 42837.62 47796.39 2014-07-09 08:06:08.000 190 21199.86 73.05 42837.65 47796.42 2014-07-09 08:06:09.000 190 21199.89 73.04 42837.64 47796.43 2014-07-09 08:06:10.000 190 21199.88 73.02 42837.64 47796.44 2014-07-09 08:06:11.000 190 21199.90 72.99 42837.65 47796.45 2014-07-09 08:06:12.000 190 21199.89 72.97 42837.68 47796.48 2014-07-09 08:06:13.000 190 21199.87 72.96 42837.70 47796.48 2014-07-09 08:06:14.000 190 21199.84 72.97 42837.72 47796.48 2014-07-09 08:06:15.000 190 21199.80 72.99 42837.72 47796.49 2014-07-09 08:06:16.000 190 21199.76 73.02 42837.70 47796.47 2014-07-09 08:06:17.000 190 21199.75 73.05 42837.65 47796.45 2014-07-09 08:06:18.000 190 21199.73 73.03 42837.64 47796.40 2014-07-09 08:06:19.000 190 21199.72 73.07 42837.61 47796.39 2014-07-09 08:06:20.000 190 21199.67 73.14 42837.57 47796.35 2014-07-09 08:06:21.000 190 21199.65 73.20 42837.51 47796.29 2014-07-09 08:06:22.000 190 21199.63 73.21 42837.46 47796.23 2014-07-09 08:06:23.000 190 21199.63 73.23 42837.41 47796.15 2014-07-09 08:06:24.000 190 21199.61 73.30 42837.39 47796.11 2014-07-09 08:06:25.000 190 21199.60 73.34 42837.33 47796.07 2014-07-09 08:06:26.000 190 21199.57 73.43 42837.23 47796.00 2014-07-09 08:06:27.000 190 21199.48 73.57 42837.09 47795.92 2014-07-09 08:06:28.000 190 21199.43 73.65 42837.01 47795.80 2014-07-09 08:06:29.000 190 21199.39 73.72 42836.95 47795.68 2014-07-09 08:06:30.000 190 21199.40 73.72 42836.86 47795.60 2014-07-09 08:06:31.000 190 21199.43 73.70 42836.80 47795.54 2014-07-09 08:06:32.000 190 21199.47 73.65 42836.77 47795.49 2014-07-09 08:06:33.000 190 21199.49 73.58 42836.78 47795.51 2014-07-09 08:06:34.000 190 21199.56 73.50 42836.79 47795.52 2014-07-09 08:06:35.000 190 21199.59 73.38 42836.86 47795.55 2014-07-09 08:06:36.000 190 21199.65 73.26 42836.96 47795.64 2014-07-09 08:06:37.000 190 21199.68 73.20 42837.03 47795.73 2014-07-09 08:06:38.000 190 21199.70 73.20 42837.11 47795.82 2014-07-09 08:06:39.000 190 21199.69 73.23 42837.08 47795.88 2014-07-09 08:06:40.000 190 21199.71 73.23 42837.13 47795.92 2014-07-09 08:06:41.000 190 21199.76 73.20 42837.18 47796.01 2014-07-09 08:06:42.000 190 21199.79 73.19 42837.21 47796.04 2014-07-09 08:06:43.000 190 21199.83 73.16 42837.25 47796.09 2014-07-09 08:06:44.000 190 21199.87 73.14 42837.33 47796.13 2014-07-09 08:06:45.000 190 21199.90 73.10 42837.35 47796.19 2014-07-09 08:06:46.000 190 21199.89 73.12 42837.41 47796.24 2014-07-09 08:06:47.000 190 21199.90 73.12 42837.46 47796.24 2014-07-09 08:06:48.000 190 21199.93 73.11 42837.51 47796.29 2014-07-09 08:06:49.000 190 21199.94 73.13 42837.50 47796.33 2014-07-09 08:06:50.000 190 21199.97 73.17 42837.51 47796.36 2014-07-09 08:06:51.000 190 21199.96 73.24 42837.50 47796.35 2014-07-09 08:06:52.000 190 21199.94 73.27 42837.47 47796.38 2014-07-09 08:06:53.000 190 21199.97 73.24 42837.47 47796.36 2014-07-09 08:06:54.000 190 21200.00 73.15 42837.54 47796.42 2014-07-09 08:06:55.000 190 21200.08 73.08 42837.61 47796.46 2014-07-09 08:06:56.000 190 21200.18 73.08 42837.65 47796.51 2014-07-09 08:06:57.000 190 21200.20 73.09 42837.64 47796.56 2014-07-09 08:06:58.000 190 21200.20 73.10 42837.67 47796.58 2014-07-09 08:06:59.000 190 21200.22 73.09 42837.67 47796.62 2014-07-09 08:07:00.000 190 21200.25 73.09 42837.68 47796.63 2014-07-09 08:07:01.000 190 21200.22 73.12 42837.68 47796.64 2014-07-09 08:07:02.000 190 21200.20 73.12 42837.65 47796.61 2014-07-09 08:07:03.000 190 21200.23 73.12 42837.62 47796.60 2014-07-09 08:07:04.000 190 21200.19 73.13 42837.62 47796.61 2014-07-09 08:07:05.000 190 21200.19 73.11 42837.64 47796.61 2014-07-09 08:07:06.000 190 21200.19 73.16 42837.62 47796.61 2014-07-09 08:07:07.000 190 21200.25 73.18 42837.61 47796.62 2014-07-09 08:07:08.000 190 21200.27 73.20 42837.60 47796.63 2014-07-09 08:07:09.000 190 21200.27 73.21 42837.55 47796.63 2014-07-09 08:07:10.000 190 21200.30 73.18 42837.53 47796.62 2014-07-09 08:07:11.000 190 21200.34 73.19 42837.52 47796.64 2014-07-09 08:07:12.000 190 21200.35 73.19 42837.54 47796.66 2014-07-09 08:07:13.000 190 21200.36 73.15 42837.53 47796.68 2014-07-09 08:07:14.000 190 21200.41 73.11 42837.56 47796.69 2014-07-09 08:07:15.000 190 21200.43 73.12 42837.59 47796.71 2014-07-09 08:07:16.000 190 21200.41 73.16 42837.60 47796.70 2014-07-09 08:07:17.000 190 21200.36 73.15 42837.57 47796.74 2014-07-09 08:07:18.000 190 21200.34 73.14 42837.58 47796.69 2014-07-09 08:07:19.000 190 21200.32 73.14 42837.55 47796.67 2014-07-09 08:07:20.000 190 21200.30 73.15 42837.57 47796.68 2014-07-09 08:07:21.000 190 21200.28 73.13 42837.59 47796.67 2014-07-09 08:07:22.000 190 21200.30 73.11 42837.58 47796.66 2014-07-09 08:07:23.000 190 21200.28 73.09 42837.57 47796.64 2014-07-09 08:07:24.000 190 21200.34 73.04 42837.57 47796.66 2014-07-09 08:07:25.000 190 21200.37 73.02 42837.59 47796.67 2014-07-09 08:07:26.000 190 21200.40 72.97 42837.60 47796.70 2014-07-09 08:07:27.000 190 21200.40 72.92 42837.62 47796.72 2014-07-09 08:07:28.000 190 21200.39 72.92 42837.63 47796.74 2014-07-09 08:07:29.000 190 21200.42 72.91 42837.62 47796.74 2014-07-09 08:07:30.000 190 21200.41 72.89 42837.63 47796.76 2014-07-09 08:07:31.000 190 21200.45 72.88 42837.61 47796.77 2014-07-09 08:07:32.000 190 21200.51 72.87 42837.58 47796.76 2014-07-09 08:07:33.000 190 21200.53 72.84 42837.57 47796.77 2014-07-09 08:07:34.000 190 21200.57 72.83 42837.60 47796.76 2014-07-09 08:07:35.000 190 21200.60 72.82 42837.57 47796.79 2014-07-09 08:07:36.000 190 21200.56 72.84 42837.56 47796.82 2014-07-09 08:07:37.000 190 21200.47 72.85 42837.56 47796.77 2014-07-09 08:07:38.000 190 21200.44 72.86 42837.53 47796.74 2014-07-09 08:07:39.000 190 21200.40 72.84 42837.47 47796.69 2014-07-09 08:07:40.000 190 21200.32 72.79 42837.47 47796.63 2014-07-09 08:07:41.000 190 21200.26 72.76 42837.51 47796.62 2014-07-09 08:07:42.000 190 21200.23 72.72 42837.54 47796.59 2014-07-09 08:07:43.000 190 21200.24 72.74 42837.50 47796.60 2014-07-09 08:07:44.000 190 21200.22 72.77 42837.46 47796.58 2014-07-09 08:07:45.000 190 21200.23 72.79 42837.42 47796.55 2014-07-09 08:07:46.000 190 21200.27 72.75 42837.39 47796.53 2014-07-09 08:07:47.000 190 21200.28 72.77 42837.39 47796.52 2014-07-09 08:07:48.000 190 21200.31 72.76 42837.39 47796.48 2014-07-09 08:07:49.000 190 21200.32 72.75 42837.34 47796.53 2014-07-09 08:07:50.000 190 21200.33 72.78 42837.33 47796.46 2014-07-09 08:07:51.000 190 21200.34 72.80 42837.31 47796.45 2014-07-09 08:07:52.000 190 21200.37 72.81 42837.31 47796.47 2014-07-09 08:07:53.000 190 21200.43 72.86 42837.34 47796.49 2014-07-09 08:07:54.000 190 21200.48 72.91 42837.35 47796.51 2014-07-09 08:07:55.000 190 21200.46 72.99 42837.33 47796.50 2014-07-09 08:07:56.000 190 21200.49 73.05 42837.30 47796.52 2014-07-09 08:07:57.000 190 21200.50 73.07 42837.31 47796.49 2014-07-09 08:07:58.000 190 21200.53 73.07 42837.31 47796.49 2014-07-09 08:07:59.000 190 21200.54 73.06 42837.33 47796.50 2014-07-09 08:08:00.000 190 21200.57 73.05 42837.33 47796.56 2014-07-09 08:08:01.000 190 21200.56 73.04 42837.37 47796.58 2014-07-09 08:08:02.000 190 21200.55 73.02 42837.39 47796.59 2014-07-09 08:08:03.000 190 21200.53 73.02 42837.41 47796.60 2014-07-09 08:08:04.000 190 21200.54 73.02 42837.39 47796.65 2014-07-09 08:08:05.000 190 21200.52 73.05 42837.43 47796.64 2014-07-09 08:08:06.000 190 21200.54 73.04 42837.42 47796.64 2014-07-09 08:08:07.000 190 21200.57 73.04 42837.41 47796.64 2014-07-09 08:08:08.000 190 21200.59 73.06 42837.36 47796.63 2014-07-09 08:08:09.000 190 21200.59 73.06 42837.34 47796.62 2014-07-09 08:08:10.000 190 21200.60 73.09 42837.37 47796.64 2014-07-09 08:08:11.000 190 21200.59 73.11 42837.39 47796.61 2014-07-09 08:08:12.000 190 21200.63 73.11 42837.37 47796.60 2014-07-09 08:08:13.000 190 21200.69 73.12 42837.37 47796.60 2014-07-09 08:08:14.000 190 21200.73 73.13 42837.35 47796.63 2014-07-09 08:08:15.000 190 21200.76 73.12 42837.35 47796.64 2014-07-09 08:08:16.000 190 21200.77 73.11 42837.38 47796.64 2014-07-09 08:08:17.000 190 21200.77 73.09 42837.36 47796.67 2014-07-09 08:08:18.000 190 21200.75 73.12 42837.38 47796.67 2014-07-09 08:08:19.000 190 21200.73 73.13 42837.36 47796.68 2014-07-09 08:08:20.000 190 21200.71 73.10 42837.36 47796.69 2014-07-09 08:08:21.000 190 21200.72 73.10 42837.38 47796.72 2014-07-09 08:08:22.000 190 21200.69 73.12 42837.39 47796.71 2014-07-09 08:08:23.000 190 21200.67 73.10 42837.36 47796.68 2014-07-09 08:08:24.000 190 21200.67 73.12 42837.41 47796.67 2014-07-09 08:08:25.000 190 21200.63 73.19 42837.39 47796.65 2014-07-09 08:08:26.000 190 21200.62 73.21 42837.40 47796.64 2014-07-09 08:08:27.000 190 21200.62 73.20 42837.36 47796.64 2014-07-09 08:08:28.000 190 21200.59 73.18 42837.31 47796.61 2014-07-09 08:08:29.000 190 21200.54 73.15 42837.28 47796.60 2014-07-09 08:08:30.000 190 21200.52 73.09 42837.28 47796.57 2014-07-09 08:08:31.000 190 21200.51 73.06 42837.28 47796.55 2014-07-09 08:08:32.000 190 21200.51 73.07 42837.29 47796.51 2014-07-09 08:08:33.000 190 21200.52 73.06 42837.27 47796.51 2014-07-09 08:08:34.000 190 21200.53 73.05 42837.27 47796.50 2014-07-09 08:08:35.000 190 21200.54 73.04 42837.25 47796.47 2014-07-09 08:08:36.000 190 21200.51 73.05 42837.23 47796.46 2014-07-09 08:08:37.000 190 21200.52 73.05 42837.24 47796.44 2014-07-09 08:08:38.000 190 21200.53 73.06 42837.23 47796.44 2014-07-09 08:08:39.000 190 21200.51 73.08 42837.20 47796.44 2014-07-09 08:08:40.000 190 21200.52 73.09 42837.17 47796.43 2014-07-09 08:08:41.000 190 21200.49 73.10 42837.19 47796.42 2014-07-09 08:08:42.000 190 21200.51 73.12 42837.19 47796.45 2014-07-09 08:08:43.000 190 21200.49 73.09 42837.22 47796.44 2014-07-09 08:08:44.000 190 21200.46 73.10 42837.23 47796.44 2014-07-09 08:08:45.000 190 21200.48 73.10 42837.28 47796.49 2014-07-09 08:08:46.000 190 21200.49 73.08 42837.33 47796.49 2014-07-09 08:08:47.000 190 21200.52 73.02 42837.36 47796.53 2014-07-09 08:08:48.000 190 21200.62 72.95 42837.42 47796.57 2014-07-09 08:08:49.000 190 21200.69 72.92 42837.47 47796.68 2014-07-09 08:08:50.000 190 21200.74 72.91 42837.53 47796.75 2014-07-09 08:08:51.000 190 21200.79 72.91 42837.59 47796.81 2014-07-09 08:08:52.000 190 21200.84 72.92 42837.60 47796.89 2014-07-09 08:08:53.000 190 21200.89 72.93 42837.62 47796.93 2014-07-09 08:08:54.000 190 21200.93 72.89 42837.64 47796.98 2014-07-09 08:08:55.000 190 21200.94 72.85 42837.65 47796.99 2014-07-09 08:08:56.000 190 21200.93 72.85 42837.64 47796.99 2014-07-09 08:08:57.000 190 21200.90 72.84 42837.61 47796.99 2014-07-09 08:08:58.000 190 21200.91 72.86 42837.61 47796.97 2014-07-09 08:08:59.000 190 21200.90 72.85 42837.57 47796.92 2014-07-09 08:09:00.000 190 21200.91 72.88 42837.51 47796.91 2014-07-09 08:09:01.000 190 21200.91 72.89 42837.51 47796.90 2014-07-09 08:09:02.000 190 21200.94 72.90 42837.51 47796.90 2014-07-09 08:09:03.000 190 21200.95 72.89 42837.54 47796.87 2014-07-09 08:09:04.000 190 21200.93 72.90 42837.51 47796.89 2014-07-09 08:09:05.000 190 21200.92 72.93 42837.50 47796.90 2014-07-09 08:09:06.000 190 21200.94 72.88 42837.47 47796.88 2014-07-09 08:09:07.000 190 21200.93 72.89 42837.46 47796.89 2014-07-09 08:09:08.000 190 21200.91 72.91 42837.47 47796.88 2014-07-09 08:09:09.000 190 21200.92 72.91 42837.46 47796.88 2014-07-09 08:09:10.000 190 21200.90 72.90 42837.52 47796.85 2014-07-09 08:09:11.000 190 21200.88 72.85 42837.52 47796.85 2014-07-09 08:09:12.000 190 21200.87 72.81 42837.55 47796.87 2014-07-09 08:09:13.000 190 21200.86 72.81 42837.54 47796.86 2014-07-09 08:09:14.000 190 21200.83 72.84 42837.49 47796.85 2014-07-09 08:09:15.000 190 21200.80 72.82 42837.48 47796.83 2014-07-09 08:09:16.000 190 21200.77 72.82 42837.47 47796.79 2014-07-09 08:09:17.000 190 21200.74 72.87 42837.44 47796.80 2014-07-09 08:09:18.000 190 21200.74 72.91 42837.40 47796.72 2014-07-09 08:09:19.000 190 21200.72 72.94 42837.32 47796.66 2014-07-09 08:09:20.000 190 21200.70 72.92 42837.27 47796.59 2014-07-09 08:09:21.000 190 21200.72 72.90 42837.23 47796.56 2014-07-09 08:09:22.000 190 21200.76 72.86 42837.23 47796.53 2014-07-09 08:09:23.000 190 21200.80 72.82 42837.20 47796.54 2014-07-09 08:09:24.000 190 21200.85 72.78 42837.19 47796.56 2014-07-09 08:09:25.000 190 21200.87 72.75 42837.26 47796.58 2014-07-09 08:09:26.000 190 21200.93 72.68 42837.28 47796.59 2014-07-09 08:09:27.000 190 21200.99 72.63 42837.28 47796.67 2014-07-09 08:09:28.000 190 21201.01 72.60 42837.32 47796.69 2014-07-09 08:09:29.000 190 21201.03 72.58 42837.33 47796.71 2014-07-09 08:09:30.000 190 21201.08 72.58 42837.37 47796.76 2014-07-09 08:09:31.000 190 21201.08 72.57 42837.37 47796.80 2014-07-09 08:09:32.000 190 21201.09 72.53 42837.37 47796.81 2014-07-09 08:09:33.000 190 21201.11 72.48 42837.41 47796.84 2014-07-09 08:09:34.000 190 21201.10 72.44 42837.45 47796.85 2014-07-09 08:09:35.000 190 21201.09 72.45 42837.47 47796.86 2014-07-09 08:09:36.000 190 21201.10 72.44 42837.48 47796.91 2014-07-09 08:09:37.000 190 21201.08 72.44 42837.48 47796.89 2014-07-09 08:09:38.000 190 21201.07 72.44 42837.44 47796.88 2014-07-09 08:09:39.000 190 21201.07 72.42 42837.41 47796.87 2014-07-09 08:09:40.000 190 21201.07 72.41 42837.42 47796.86 2014-07-09 08:09:41.000 190 21201.09 72.41 42837.42 47796.86 2014-07-09 08:09:42.000 190 21201.09 72.39 42837.40 47796.86 2014-07-09 08:09:43.000 190 21201.09 72.36 42837.37 47796.87 2014-07-09 08:09:44.000 190 21201.07 72.35 42837.36 47796.88 2014-07-09 08:09:45.000 190 21201.10 72.33 42837.39 47796.87 2014-07-09 08:09:46.000 190 21201.12 72.31 42837.41 47796.84 2014-07-09 08:09:47.000 190 21201.08 72.30 42837.37 47796.85 2014-07-09 08:09:48.000 190 21201.07 72.30 42837.37 47796.85 2014-07-09 08:09:49.000 190 21201.09 72.28 42837.38 47796.85 2014-07-09 08:09:50.000 190 21201.12 72.27 42837.36 47796.84 2014-07-09 08:09:51.000 190 21201.11 72.26 42837.40 47796.85 2014-07-09 08:09:52.000 190 21201.07 72.25 42837.37 47796.84 2014-07-09 08:09:53.000 190 21201.08 72.23 42837.36 47796.87 2014-07-09 08:09:54.000 190 21201.09 72.24 42837.37 47796.83 2014-07-09 08:09:55.000 190 21201.09 72.26 42837.36 47796.83 2014-07-09 08:09:56.000 190 21201.09 72.26 42837.39 47796.85 2014-07-09 08:09:57.000 190 21201.07 72.24 42837.36 47796.83 2014-07-09 08:09:58.000 190 21201.08 72.20 42837.35 47796.83 2014-07-09 08:09:59.000 190 21201.11 72.19 42837.36 47796.87 2014-07-09 08:10:00.000 190 21201.13 72.19 42837.36 47796.86 2014-07-09 08:10:01.000 190 21201.12 72.19 42837.35 47796.89 2014-07-09 08:10:02.000 190 21201.15 72.15 42837.41 47796.90 2014-07-09 08:10:03.000 190 21201.17 72.11 42837.43 47796.92 2014-07-09 08:10:04.000 190 21201.18 72.10 42837.44 47796.94 2014-07-09 08:10:05.000 190 21201.21 72.09 42837.44 47796.97 2014-07-09 08:10:06.000 190 21201.24 72.08 42837.41 47796.97 2014-07-09 08:10:07.000 190 21201.25 72.09 42837.43 47796.98 2014-07-09 08:10:08.000 190 21201.20 72.11 42837.44 47796.98 2014-07-09 08:10:09.000 190 21201.19 72.11 42837.41 47796.93 2014-07-09 08:10:10.000 190 21201.20 72.08 42837.33 47796.90 2014-07-09 08:10:11.000 190 21201.23 72.05 42837.32 47796.88 2014-07-09 08:10:12.000 190 21201.19 72.02 42837.35 47796.86 2014-07-09 08:10:13.000 190 21201.20 71.98 42837.33 47796.87 2014-07-09 08:10:14.000 190 21201.20 71.97 42837.33 47796.84 2014-07-09 08:10:15.000 190 21201.20 71.95 42837.30 47796.84 2014-07-09 08:10:16.000 190 21201.19 71.93 42837.32 47796.85 2014-07-09 08:10:17.000 190 21201.26 71.94 42837.33 47796.86 2014-07-09 08:10:18.000 190 21201.33 71.91 42837.35 47796.87 2014-07-09 08:10:19.000 190 21201.37 71.86 42837.36 47796.91 2014-07-09 08:10:20.000 190 21201.42 71.85 42837.36 47796.93 2014-07-09 08:10:21.000 190 21201.44 71.85 42837.40 47796.97 2014-07-09 08:10:22.000 190 21201.48 71.84 42837.41 47797.00 2014-07-09 08:10:23.000 190 21201.46 71.84 42837.41 47797.01 2014-07-09 08:10:24.000 190 21201.47 71.83 42837.40 47797.02 2014-07-09 08:10:25.000 190 21201.44 71.85 42837.39 47797.04 2014-07-09 08:10:26.000 190 21201.40 71.83 42837.42 47797.02 2014-07-09 08:10:27.000 190 21201.38 71.78 42837.41 47796.99 2014-07-09 08:10:28.000 190 21201.33 71.76 42837.38 47796.98 2014-07-09 08:10:29.000 190 21201.30 71.71 42837.38 47796.93 2014-07-09 08:10:30.000 190 21201.27 71.67 42837.42 47796.97 2014-07-09 08:10:31.000 190 21201.23 71.64 42837.41 47796.94 2014-07-09 08:10:32.000 190 21201.21 71.64 42837.43 47796.93 2014-07-09 08:10:33.000 190 21201.23 71.63 42837.42 47796.91 2014-07-09 08:10:34.000 190 21201.19 71.60 42837.40 47796.92 2014-07-09 08:10:35.000 190 21201.19 71.59 42837.40 47796.88 2014-07-09 08:10:36.000 190 21201.16 71.56 42837.40 47796.89 2014-07-09 08:10:37.000 190 21201.15 71.56 42837.36 47796.87 2014-07-09 08:10:38.000 190 21201.14 71.64 42837.34 47796.84 2014-07-09 08:10:39.000 190 21201.10 71.65 42837.32 47796.81 2014-07-09 08:10:40.000 190 21201.07 71.68 42837.30 47796.74 2014-07-09 08:10:41.000 190 21201.10 71.68 42837.27 47796.77 2014-07-09 08:10:42.000 190 21201.12 71.69 42837.25 47796.75 2014-07-09 08:10:43.000 190 21201.13 71.70 42837.23 47796.74 2014-07-09 08:10:44.000 190 21201.13 71.72 42837.18 47796.72 2014-07-09 08:10:45.000 190 21201.14 71.75 42837.15 47796.69 2014-07-09 08:10:46.000 190 21201.17 71.76 42837.13 47796.69 2014-07-09 08:10:47.000 190 21201.17 71.76 42837.09 47796.67 2014-07-09 08:10:48.000 190 21201.18 71.76 42837.10 47796.64 2014-07-09 08:10:49.000 190 21201.17 71.73 42837.08 47796.66 2014-07-09 08:10:50.000 190 21201.14 71.71 42837.10 47796.64 2014-07-09 08:10:51.000 190 21201.13 71.71 42837.05 47796.62 2014-07-09 08:10:52.000 190 21201.10 71.74 42837.03 47796.61 2014-07-09 08:10:53.000 190 21201.10 71.76 42836.98 47796.56 2014-07-09 08:10:54.000 190 21201.07 71.78 42836.98 47796.53 2014-07-09 08:10:55.000 190 21201.03 71.77 42836.98 47796.51 2014-07-09 08:10:56.000 190 21201.04 71.75 42836.95 47796.45 2014-07-09 08:10:57.000 190 21201.04 71.74 42836.91 47796.44 2014-07-09 08:10:58.000 190 21201.03 71.72 42836.90 47796.43 2014-07-09 08:10:59.000 190 21201.03 71.68 42836.91 47796.39 2014-07-09 08:11:00.000 190 21201.03 71.64 42836.93 47796.41 2014-07-09 08:11:01.000 190 21201.05 71.62 42836.92 47796.42 2014-07-09 08:11:02.000 190 21201.07 71.67 42836.89 47796.41 2014-07-09 08:11:03.000 190 21201.05 71.68 42836.86 47796.41 2014-07-09 08:11:04.000 190 21201.05 71.70 42836.85 47796.34 2014-07-09 08:11:05.000 190 21201.06 71.73 42836.79 47796.33 2014-07-09 08:11:06.000 190 21201.09 71.76 42836.77 47796.34 2014-07-09 08:11:07.000 190 21201.12 71.76 42836.76 47796.31 2014-07-09 08:11:08.000 190 21201.16 71.74 42836.74 47796.32 2014-07-09 08:11:09.000 190 21201.13 71.69 42836.72 47796.31 2014-07-09 08:11:10.000 190 21201.12 71.64 42836.72 47796.30 2014-07-09 08:11:11.000 190 21201.10 71.62 42836.77 47796.31 2014-07-09 08:11:12.000 190 21201.10 71.58 42836.78 47796.28 2014-07-09 08:11:13.000 190 21201.09 71.52 42836.77 47796.27 2014-07-09 08:11:14.000 190 21201.04 71.46 42836.79 47796.28 2014-07-09 08:11:15.000 190 21201.02 71.37 42836.75 47796.29 2014-07-09 08:11:16.000 190 21200.99 71.29 42836.78 47796.26 2014-07-09 08:11:17.000 190 21200.95 71.20 42836.82 47796.27 2014-07-09 08:11:18.000 190 21200.91 71.12 42836.82 47796.27 2014-07-09 08:11:19.000 190 21200.88 71.08 42836.82 47796.27 2014-07-09 08:11:20.000 190 21200.89 71.05 42836.85 47796.26 2014-07-09 08:11:21.000 190 21200.86 71.07 42836.83 47796.27 2014-07-09 08:11:22.000 190 21200.86 71.08 42836.83 47796.27 2014-07-09 08:11:23.000 190 21200.87 71.14 42836.80 47796.25 2014-07-09 08:11:24.000 190 21200.89 71.19 42836.84 47796.26 2014-07-09 08:11:25.000 190 21200.90 71.24 42836.83 47796.26 2014-07-09 08:11:26.000 190 21200.94 71.28 42836.82 47796.28 2014-07-09 08:11:27.000 190 21200.95 71.34 42836.83 47796.29 2014-07-09 08:11:28.000 190 21200.98 71.37 42836.86 47796.32 2014-07-09 08:11:29.000 190 21200.98 71.35 42836.87 47796.33 2014-07-09 08:11:30.000 190 21200.98 71.36 42836.88 47796.35 2014-07-09 08:11:31.000 190 21201.01 71.38 42836.86 47796.34 2014-07-09 08:11:32.000 190 21201.00 71.37 42836.89 47796.36 2014-07-09 08:11:33.000 190 21201.01 71.33 42836.89 47796.38 2014-07-09 08:11:34.000 190 21201.05 71.32 42836.91 47796.39 2014-07-09 08:11:35.000 190 21201.06 71.29 42836.96 47796.43 2014-07-09 08:11:36.000 190 21201.04 71.26 42836.99 47796.47 2014-07-09 08:11:37.000 190 21201.04 71.26 42837.06 47796.51 2014-07-09 08:11:38.000 190 21201.07 71.28 42837.05 47796.53 2014-07-09 08:11:39.000 190 21201.10 71.28 42837.08 47796.54 2014-07-09 08:11:40.000 190 21201.12 71.24 42837.07 47796.58 2014-07-09 08:11:41.000 190 21201.14 71.25 42837.05 47796.59 2014-07-09 08:11:42.000 190 21201.18 71.26 42837.07 47796.59 2014-07-09 08:11:43.000 190 21201.17 71.25 42837.11 47796.65 2014-07-09 08:11:44.000 190 21201.19 71.25 42837.13 47796.66 2014-07-09 08:11:45.000 190 21201.22 71.26 42837.16 47796.67 2014-07-09 08:11:46.000 190 21201.25 71.27 42837.12 47796.71 2014-07-09 08:11:47.000 190 21201.25 71.27 42837.18 47796.70 2014-07-09 08:11:48.000 190 21201.24 71.29 42837.19 47796.72 2014-07-09 08:11:49.000 190 21201.25 71.31 42837.21 47796.73 2014-07-09 08:11:50.000 190 21201.24 71.33 42837.17 47796.73 2014-07-09 08:11:51.000 190 21201.28 71.34 42837.13 47796.73 2014-07-09 08:11:52.000 190 21201.29 71.38 42837.12 47796.69 2014-07-09 08:11:53.000 190 21201.28 71.40 42837.13 47796.72 2014-07-09 08:11:54.000 190 21201.27 71.39 42837.11 47796.69 2014-07-09 08:11:55.000 190 21201.29 71.37 42837.11 47796.70 2014-07-09 08:11:56.000 190 21201.24 71.36 42837.08 47796.66 2014-07-09 08:11:57.000 190 21201.19 71.35 42837.07 47796.66 2014-07-09 08:11:58.000 190 21201.16 71.31 42837.07 47796.63 2014-07-09 08:11:59.000 190 21201.14 71.26 42837.09 47796.62 2014-07-09 08:12:00.000 190 21201.10 71.27 42837.05 47796.62 2014-07-09 08:12:01.000 190 21201.09 71.28 42837.06 47796.58 2014-07-09 08:12:02.000 190 21201.06 71.27 42837.08 47796.59 2014-07-09 08:12:03.000 190 21201.06 71.26 42837.04 47796.56 2014-07-09 08:12:04.000 190 21201.04 71.27 42837.01 47796.57 2014-07-09 08:12:05.000 190 21201.05 71.29 42837.00 47796.52 2014-07-09 08:12:06.000 190 21201.08 71.28 42837.03 47796.52 2014-07-09 08:12:07.000 190 21201.07 71.27 42836.98 47796.50 2014-07-09 08:12:08.000 190 21201.06 71.26 42836.94 47796.49 2014-07-09 08:12:09.000 190 21201.05 71.23 42836.92 47796.46 2014-07-09 08:12:10.000 190 21201.06 71.20 42836.93 47796.47 2014-07-09 08:12:11.000 190 21201.05 71.18 42836.94 47796.46 2014-07-09 08:12:12.000 190 21201.02 71.16 42836.93 47796.45 2014-07-09 08:12:13.000 190 21201.02 71.15 42836.92 47796.43 2014-07-09 08:12:14.000 190 21200.95 71.14 42836.91 47796.41 2014-07-09 08:12:15.000 190 21200.92 71.10 42836.95 47796.36 2014-07-09 08:12:16.000 190 21200.98 71.07 42836.92 47796.37 2014-07-09 08:12:17.000 190 21201.02 71.01 42836.92 47796.42 2014-07-09 08:12:18.000 190 21201.02 70.99 42836.92 47796.44 2014-07-09 08:12:19.000 190 21201.07 70.97 42836.92 47796.44 2014-07-09 08:12:20.000 190 21201.07 70.97 42836.95 47796.43 2014-07-09 08:12:21.000 190 21201.01 70.97 42836.93 47796.43 2014-07-09 08:12:22.000 190 21201.00 70.99 42836.92 47796.41 2014-07-09 08:12:23.000 190 21200.99 71.01 42836.86 47796.36 2014-07-09 08:12:24.000 190 21201.00 71.02 42836.87 47796.35 2014-07-09 08:12:25.000 190 21200.96 71.00 42836.88 47796.34 2014-07-09 08:12:26.000 190 21200.97 71.00 42836.86 47796.33 2014-07-09 08:12:27.000 190 21200.99 71.00 42836.87 47796.32 2014-07-09 08:12:28.000 190 21201.01 71.01 42836.90 47796.38 2014-07-09 08:12:29.000 190 21201.03 71.04 42836.90 47796.38 2014-07-09 08:12:30.000 190 21201.03 71.02 42836.94 47796.38 2014-07-09 08:12:31.000 190 21201.03 70.97 42836.95 47796.41 2014-07-09 08:12:32.000 190 21200.99 70.97 42836.97 47796.40 2014-07-09 08:12:33.000 190 21201.00 70.93 42836.97 47796.42 2014-07-09 08:12:34.000 190 21201.01 70.83 42837.00 47796.44 2014-07-09 08:12:35.000 190 21200.98 70.80 42837.03 47796.45 2014-07-09 08:12:36.000 190 21201.01 70.79 42837.05 47796.49 2014-07-09 08:12:37.000 190 21201.01 70.74 42837.09 47796.51 2014-07-09 08:12:38.000 190 21201.03 70.72 42837.10 47796.53 2014-07-09 08:12:39.000 190 21201.03 70.74 42837.15 47796.56 2014-07-09 08:12:40.000 190 21201.06 70.74 42837.12 47796.58 2014-07-09 08:12:41.000 190 21201.04 70.75 42837.13 47796.61 2014-07-09 08:12:42.000 190 21201.06 70.79 42837.12 47796.59 2014-07-09 08:12:43.000 190 21201.07 70.84 42837.10 47796.57 2014-07-09 08:12:44.000 190 21201.07 70.89 42837.07 47796.55 2014-07-09 08:12:45.000 190 21201.11 70.90 42837.06 47796.55 2014-07-09 08:12:46.000 190 21201.12 70.91 42837.04 47796.54 2014-07-09 08:12:47.000 190 21201.15 70.88 42837.00 47796.54 2014-07-09 08:12:48.000 190 21201.20 70.87 42837.01 47796.57 2014-07-09 08:12:49.000 190 21201.20 70.83 42837.00 47796.58 2014-07-09 08:12:50.000 190 21201.19 70.81 42837.06 47796.59 2014-07-09 08:12:51.000 190 21201.16 70.83 42837.08 47796.61 2014-07-09 08:12:52.000 190 21201.13 70.87 42837.07 47796.62 2014-07-09 08:12:53.000 190 21201.12 70.92 42837.03 47796.58 2014-07-09 08:12:54.000 190 21201.07 70.93 42837.00 47796.54 2014-07-09 08:12:55.000 190 21201.07 70.88 42836.97 47796.50 2014-07-09 08:12:56.000 190 21201.04 70.80 42836.97 47796.47 2014-07-09 08:12:57.000 190 21201.04 70.74 42837.01 47796.48 2014-07-09 08:12:58.000 190 21201.06 70.65 42836.99 47796.47 2014-07-09 08:12:59.000 190 21201.03 70.58 42837.02 47796.48 2014-07-09 08:13:00.000 190 21201.00 70.46 42837.03 47796.47 2014-07-09 08:13:01.000 190 21200.96 70.34 42837.02 47796.44 2014-07-09 08:13:02.000 190 21200.92 70.20 42836.99 47796.44 2014-07-09 08:13:03.000 190 21200.90 70.14 42837.00 47796.41 2014-07-09 08:13:04.000 190 21200.90 70.10 42837.00 47796.44 2014-07-09 08:13:05.000 190 21200.93 70.08 42836.98 47796.42 2014-07-09 08:13:06.000 190 21200.92 70.04 42836.96 47796.41 2014-07-09 08:13:07.000 190 21200.92 70.00 42836.92 47796.38 2014-07-09 08:13:08.000 190 21200.92 69.95 42836.91 47796.36 2014-07-09 08:13:09.000 190 21200.93 69.91 42836.89 47796.35 2014-07-09 08:13:10.000 190 21200.95 69.86 42836.91 47796.36 2014-07-09 08:13:11.000 190 21200.95 69.82 42836.95 47796.38 2014-07-09 08:13:12.000 190 21200.92 69.83 42836.96 47796.39 2014-07-09 08:13:13.000 190 21200.93 69.87 42836.99 47796.39 2014-07-09 08:13:14.000 190 21200.97 69.88 42836.97 47796.43 2014-07-09 08:13:15.000 190 21200.95 69.90 42837.00 47796.43 2014-07-09 08:13:16.000 190 21200.96 69.94 42837.01 47796.46 2014-07-09 08:13:17.000 190 21200.94 69.97 42836.98 47796.45 2014-07-09 08:13:18.000 190 21200.96 69.98 42836.98 47796.44 2014-07-09 08:13:19.000 190 21200.95 69.97 42836.97 47796.44 2014-07-09 08:13:20.000 190 21200.93 69.95 42837.00 47796.44 2014-07-09 08:13:21.000 190 21200.93 69.92 42837.01 47796.43 2014-07-09 08:13:22.000 190 21200.93 69.91 42836.99 47796.43 2014-07-09 08:13:23.000 190 21200.92 69.90 42836.95 47796.44 2014-07-09 08:13:24.000 190 21200.92 69.86 42836.96 47796.43 2014-07-09 08:13:25.000 190 21200.94 69.85 42836.96 47796.43 2014-07-09 08:13:26.000 190 21200.95 69.80 42836.95 47796.44 2014-07-09 08:13:27.000 190 21200.95 69.77 42836.95 47796.40 2014-07-09 08:13:28.000 190 21200.97 69.74 42836.90 47796.41 2014-07-09 08:13:29.000 190 21200.96 69.69 42836.91 47796.40 2014-07-09 08:13:30.000 190 21200.96 69.65 42836.91 47796.40 2014-07-09 08:13:31.000 190 21200.99 69.59 42836.90 47796.41 2014-07-09 08:13:32.000 190 21200.97 69.57 42836.91 47796.39 2014-07-09 08:13:33.000 190 21200.98 69.51 42836.92 47796.39 2014-07-09 08:13:34.000 190 21200.98 69.50 42836.90 47796.38 2014-07-09 08:13:35.000 190 21200.95 69.52 42836.89 47796.39 2014-07-09 08:13:36.000 190 21200.95 69.52 42836.95 47796.41 2014-07-09 08:13:37.000 190 21200.98 69.51 42836.98 47796.41 2014-07-09 08:13:38.000 190 21201.02 69.49 42836.98 47796.45 2014-07-09 08:13:39.000 190 21201.03 69.52 42836.98 47796.47 2014-07-09 08:13:40.000 190 21201.06 69.57 42836.99 47796.49 2014-07-09 08:13:41.000 190 21201.10 69.60 42836.96 47796.49 2014-07-09 08:13:42.000 190 21201.07 69.59 42836.98 47796.50 2014-07-09 08:13:43.000 190 21201.05 69.63 42836.98 47796.50 2014-07-09 08:13:44.000 190 21201.09 69.68 42836.99 47796.52 2014-07-09 08:13:45.000 190 21201.12 69.72 42837.02 47796.54 2014-07-09 08:13:46.000 190 21201.21 69.77 42837.00 47796.54 2014-07-09 08:13:47.000 190 21201.25 69.80 42836.95 47796.54 2014-07-09 08:13:48.000 190 21201.28 69.81 42836.91 47796.54 2014-07-09 08:13:49.000 190 21201.28 69.80 42836.87 47796.54 2014-07-09 08:13:50.000 190 21201.29 69.80 42836.86 47796.52 2014-07-09 08:13:51.000 190 21201.32 69.80 42836.86 47796.52 2014-07-09 08:13:52.000 190 21201.33 69.80 42836.87 47796.51 2014-07-09 08:13:53.000 190 21201.31 69.79 42836.87 47796.49 2014-07-09 08:13:54.000 190 21201.31 69.81 42836.87 47796.48 2014-07-09 08:13:55.000 190 21201.34 69.83 42836.85 47796.47 2014-07-09 08:13:56.000 190 21201.35 69.86 42836.84 47796.48 2014-07-09 08:13:57.000 190 21201.34 69.88 42836.84 47796.47 2014-07-09 08:13:58.000 190 21201.30 69.91 42836.85 47796.50 2014-07-09 08:13:59.000 190 21201.25 69.91 42836.86 47796.51 2014-07-09 08:14:00.000 190 21201.29 69.93 42836.84 47796.51 2014-07-09 08:14:01.000 190 21201.29 69.93 42836.86 47796.49 2014-07-09 08:14:02.000 190 21201.31 69.91 42836.84 47796.50 2014-07-09 08:14:03.000 190 21201.34 69.91 42836.84 47796.50 2014-07-09 08:14:04.000 190 21201.36 69.90 42836.82 47796.51 2014-07-09 08:14:05.000 190 21201.40 69.88 42836.84 47796.52 2014-07-09 08:14:06.000 190 21201.44 69.89 42836.86 47796.53 2014-07-09 08:14:07.000 190 21201.46 69.91 42836.84 47796.55 2014-07-09 08:14:08.000 190 21201.48 69.91 42836.83 47796.55 2014-07-09 08:14:09.000 190 21201.46 69.94 42836.83 47796.56 2014-07-09 08:14:10.000 190 21201.42 70.02 42836.80 47796.55 2014-07-09 08:14:11.000 190 21201.39 70.14 42836.76 47796.53 2014-07-09 08:14:12.000 190 21201.35 70.18 42836.71 47796.42 2014-07-09 08:14:13.000 190 21201.30 70.18 42836.64 47796.36 2014-07-09 08:14:14.000 190 21201.25 70.17 42836.59 47796.30 2014-07-09 08:14:15.000 190 21201.25 70.12 42836.54 47796.21 2014-07-09 08:14:16.000 190 21201.22 70.04 42836.55 47796.22 2014-07-09 08:14:17.000 190 21201.25 69.99 42836.57 47796.20 2014-07-09 08:14:18.000 190 21201.26 69.96 42836.56 47796.22 2014-07-09 08:14:19.000 190 21201.25 69.93 42836.56 47796.23 2014-07-09 08:14:20.000 190 21201.23 69.86 42836.59 47796.24 2014-07-09 08:14:21.000 190 21201.23 69.83 42836.61 47796.24 2014-07-09 08:14:22.000 190 21201.20 69.83 42836.64 47796.24 2014-07-09 08:14:23.000 190 21201.19 69.81 42836.67 47796.26 2014-07-09 08:14:24.000 190 21201.16 69.80 42836.64 47796.25 2014-07-09 08:14:25.000 190 21201.18 69.79 42836.64 47796.23 2014-07-09 08:14:26.000 190 21201.19 69.75 42836.64 47796.25 2014-07-09 08:14:27.000 190 21201.19 69.70 42836.68 47796.24 2014-07-09 08:14:28.000 190 21201.19 69.67 42836.69 47796.25 2014-07-09 08:14:29.000 190 21201.22 69.64 42836.70 47796.31 2014-07-09 08:14:30.000 190 21201.25 69.64 42836.71 47796.34 2014-07-09 08:14:31.000 190 21201.28 69.59 42836.76 47796.40 2014-07-09 08:14:32.000 190 21201.30 69.58 42836.83 47796.44 2014-07-09 08:14:33.000 190 21201.33 69.59 42836.82 47796.48 2014-07-09 08:14:34.000 190 21201.34 69.60 42836.84 47796.48 2014-07-09 08:14:35.000 190 21201.34 69.64 42836.80 47796.49 2014-07-09 08:14:36.000 190 21201.34 69.68 42836.78 47796.47 2014-07-09 08:14:37.000 190 21201.29 69.68 42836.76 47796.42 2014-07-09 08:14:38.000 190 21201.30 69.66 42836.77 47796.42 2014-07-09 08:14:39.000 190 21201.30 69.67 42836.77 47796.42 2014-07-09 08:14:40.000 190 21201.31 69.64 42836.74 47796.37 2014-07-09 08:14:41.000 190 21201.29 69.58 42836.76 47796.42 2014-07-09 08:14:42.000 190 21201.31 69.57 42836.78 47796.43 2014-07-09 08:14:43.000 190 21201.32 69.58 42836.74 47796.41 2014-07-09 08:14:44.000 190 21201.30 69.60 42836.78 47796.43 2014-07-09 08:14:45.000 190 21201.30 69.63 42836.79 47796.41 2014-07-09 08:14:46.000 190 21201.31 69.64 42836.78 47796.44 2014-07-09 08:14:47.000 190 21201.28 69.65 42836.78 47796.41 2014-07-09 08:14:48.000 190 21201.30 69.64 42836.77 47796.41 2014-07-09 08:14:49.000 190 21201.31 69.63 42836.79 47796.42 2014-07-09 08:14:50.000 190 21201.32 69.63 42836.81 47796.42 2014-07-09 08:14:51.000 190 21201.35 69.59 42836.81 47796.46 2014-07-09 08:14:52.000 190 21201.39 69.56 42836.85 47796.51 2014-07-09 08:14:53.000 190 21201.41 69.57 42836.89 47796.55 2014-07-09 08:14:54.000 190 21201.42 69.59 42836.89 47796.57 2014-07-09 08:14:55.000 190 21201.42 69.58 42836.88 47796.62 2014-07-09 08:14:56.000 190 21201.41 69.58 42836.91 47796.62 2014-07-09 08:14:57.000 190 21201.38 69.60 42836.93 47796.62 2014-07-09 08:14:58.000 190 21201.39 69.58 42836.99 47796.64 2014-07-09 08:14:59.000 190 21201.38 69.53 42836.98 47796.62 2014-07-09 08:15:00.000 190 21201.35 69.50 42836.99 47796.66 2014-07-09 08:15:01.000 190 21201.30 69.47 42836.99 47796.64 2014-07-09 08:15:02.000 190 21201.29 69.45 42837.01 47796.65 2014-07-09 08:15:03.000 190 21201.28 69.42 42837.03 47796.64 2014-07-09 08:15:04.000 190 21201.24 69.39 42837.07 47796.65 2014-07-09 08:15:05.000 190 21201.23 69.36 42837.07 47796.64 2014-07-09 08:15:06.000 190 21201.23 69.33 42837.05 47796.64 2014-07-09 08:15:07.000 190 21201.18 69.30 42837.07 47796.64 2014-07-09 08:15:08.000 190 21201.10 69.24 42837.09 47796.63 2014-07-09 08:15:09.000 190 21201.03 69.22 42837.10 47796.61 2014-07-09 08:15:10.000 190 21201.01 69.20 42837.11 47796.62 2014-07-09 08:15:11.000 190 21200.97 69.19 42837.14 47796.59 2014-07-09 08:15:12.000 190 21200.95 69.21 42837.12 47796.58 2014-07-09 08:15:13.000 190 21200.97 69.24 42837.11 47796.58 2014-07-09 08:15:14.000 190 21200.95 69.27 42837.11 47796.56 2014-07-09 08:15:15.000 190 21200.95 69.28 42837.09 47796.55 2014-07-09 08:15:16.000 190 21201.01 69.24 42837.09 47796.57 2014-07-09 08:15:17.000 190 21201.09 69.26 42837.09 47796.57 2014-07-09 08:15:18.000 190 21201.12 69.27 42837.04 47796.58 2014-07-09 08:15:19.000 190 21201.17 69.27 42837.10 47796.62 2014-07-09 08:15:20.000 190 21201.21 69.28 42837.08 47796.64 2014-07-09 08:15:21.000 190 21201.26 69.28 42837.07 47796.63 2014-07-09 08:15:22.000 190 21201.33 69.29 42837.06 47796.66 2014-07-09 08:15:23.000 190 21201.37 69.29 42837.07 47796.69 2014-07-09 08:15:24.000 190 21201.42 69.28 42837.05 47796.72 2014-07-09 08:15:25.000 190 21201.45 69.27 42837.07 47796.72 2014-07-09 08:15:26.000 190 21201.48 69.28 42837.09 47796.77 2014-07-09 08:15:27.000 190 21201.51 69.26 42837.08 47796.74 2014-07-09 08:15:28.000 190 21201.50 69.23 42837.04 47796.75 2014-07-09 08:15:29.000 190 21201.46 69.22 42837.05 47796.77 2014-07-09 08:15:30.000 190 21201.41 69.19 42837.10 47796.72 2014-07-09 08:15:31.000 190 21201.39 69.16 42837.12 47796.74 2014-07-09 08:15:32.000 190 21201.37 69.15 42837.09 47796.71 2014-07-09 08:15:33.000 190 21201.33 69.13 42837.09 47796.70 2014-07-09 08:15:34.000 190 21201.29 69.09 42837.10 47796.68 2014-07-09 08:15:35.000 190 21201.25 69.05 42837.08 47796.67 2014-07-09 08:15:36.000 190 21201.18 69.08 42837.04 47796.67 2014-07-09 08:15:37.000 190 21201.13 69.11 42837.04 47796.63 2014-07-09 08:15:38.000 190 21201.09 69.14 42837.01 47796.58 2014-07-09 08:15:39.000 190 21201.12 69.10 42837.00 47796.55 2014-07-09 08:15:40.000 190 21201.16 69.10 42837.00 47796.52 2014-07-09 08:15:41.000 190 21201.20 69.13 42836.97 47796.54 2014-07-09 08:15:42.000 190 21201.24 69.14 42836.96 47796.55 2014-07-09 08:15:43.000 190 21201.28 69.16 42836.96 47796.55 2014-07-09 08:15:44.000 190 21201.34 69.17 42836.97 47796.57 2014-07-09 08:15:45.000 190 21201.41 69.22 42836.94 47796.59 2014-07-09 08:15:46.000 190 21201.48 69.26 42836.94 47796.62 2014-07-09 08:15:47.000 190 21201.50 69.31 42836.95 47796.65 2014-07-09 08:15:48.000 190 21201.58 69.34 42836.93 47796.66 2014-07-09 08:15:49.000 190 21201.62 69.37 42836.94 47796.66 2014-07-09 08:15:50.000 190 21201.65 69.39 42836.93 47796.68 2014-07-09 08:15:51.000 190 21201.67 69.38 42836.88 47796.69 2014-07-09 08:15:52.000 190 21201.67 69.41 42836.87 47796.67 2014-07-09 08:15:53.000 190 21201.66 69.42 42836.88 47796.69 2014-07-09 08:15:54.000 190 21201.63 69.42 42836.89 47796.65 2014-07-09 08:15:55.000 190 21201.59 69.44 42836.88 47796.64 2014-07-09 08:15:56.000 190 21201.56 69.47 42836.83 47796.63 2014-07-09 08:15:57.000 190 21201.50 69.51 42836.82 47796.60 2014-07-09 08:15:58.000 190 21201.43 69.52 42836.75 47796.52 2014-07-09 08:15:59.000 190 21201.36 69.47 42836.74 47796.44 2014-07-09 08:16:00.000 190 21201.33 69.43 42836.74 47796.40 2014-07-09 08:16:01.000 190 21201.32 69.37 42836.69 47796.39 2014-07-09 08:16:02.000 190 21201.29 69.34 42836.71 47796.36 2014-07-09 08:16:03.000 190 21201.29 69.31 42836.71 47796.36 2014-07-09 08:16:04.000 190 21201.31 69.34 42836.71 47796.37 2014-07-09 08:16:05.000 190 21201.34 69.34 42836.68 47796.37 2014-07-09 08:16:06.000 190 21201.37 69.31 42836.69 47796.37 2014-07-09 08:16:07.000 190 21201.37 69.29 42836.67 47796.34 2014-07-09 08:16:08.000 190 21201.36 69.30 42836.64 47796.36 2014-07-09 08:16:09.000 190 21201.37 69.31 42836.62 47796.35 2014-07-09 08:16:10.000 190 21201.39 69.30 42836.62 47796.33 2014-07-09 08:16:11.000 190 21201.36 69.27 42836.60 47796.32 2014-07-09 08:16:12.000 190 21201.36 69.24 42836.58 47796.31 2014-07-09 08:16:13.000 190 21201.38 69.25 42836.58 47796.28 2014-07-09 08:16:14.000 190 21201.40 69.24 42836.60 47796.30 2014-07-09 08:16:15.000 190 21201.35 69.22 42836.62 47796.32 2014-07-09 08:16:16.000 190 21201.32 69.21 42836.63 47796.30 2014-07-09 08:16:17.000 190 21201.35 69.21 42836.65 47796.31 2014-07-09 08:16:18.000 190 21201.35 69.22 42836.70 47796.32 2014-07-09 08:16:19.000 190 21201.38 69.24 42836.70 47796.36 2014-07-09 08:16:20.000 190 21201.40 69.23 42836.73 47796.39 2014-07-09 08:16:21.000 190 21201.41 69.24 42836.71 47796.41 2014-07-09 08:16:22.000 190 21201.42 69.24 42836.70 47796.43 2014-07-09 08:16:23.000 190 21201.43 69.27 42836.71 47796.42 2014-07-09 08:16:24.000 190 21201.44 69.29 42836.69 47796.45 2014-07-09 08:16:25.000 190 21201.47 69.32 42836.65 47796.44 2014-07-09 08:16:26.000 190 21201.48 69.32 42836.64 47796.42 2014-07-09 08:16:27.000 190 21201.49 69.29 42836.67 47796.43 2014-07-09 08:16:28.000 190 21201.50 69.27 42836.70 47796.44 2014-07-09 08:16:29.000 190 21201.51 69.26 42836.71 47796.43 2014-07-09 08:16:30.000 190 21201.48 69.22 42836.73 47796.46 2014-07-09 08:16:31.000 190 21201.43 69.19 42836.76 47796.47 2014-07-09 08:16:32.000 190 21201.41 69.15 42836.77 47796.48 2014-07-09 08:16:33.000 190 21201.40 69.10 42836.83 47796.49 2014-07-09 08:16:34.000 190 21201.36 69.08 42836.84 47796.51 2014-07-09 08:16:35.000 190 21201.35 69.10 42836.84 47796.51 2014-07-09 08:16:36.000 190 21201.33 69.08 42836.84 47796.50 2014-07-09 08:16:37.000 190 21201.32 69.08 42836.87 47796.53 2014-07-09 08:16:38.000 190 21201.34 69.10 42836.88 47796.52 2014-07-09 08:16:39.000 190 21201.37 69.09 42836.84 47796.51 2014-07-09 08:16:40.000 190 21201.38 69.10 42836.82 47796.49 2014-07-09 08:16:41.000 190 21201.35 69.12 42836.81 47796.49 2014-07-09 08:16:42.000 190 21201.39 69.12 42836.80 47796.50 2014-07-09 08:16:43.000 190 21201.45 69.13 42836.74 47796.47 2014-07-09 08:16:44.000 190 21201.46 69.13 42836.79 47796.50 2014-07-09 08:16:45.000 190 21201.47 69.14 42836.81 47796.52 2014-07-09 08:16:46.000 190 21201.47 69.17 42836.80 47796.50 2014-07-09 08:16:47.000 190 21201.47 69.21 42836.80 47796.49 2014-07-09 08:16:48.000 190 21201.47 69.22 42836.82 47796.51 2014-07-09 08:16:49.000 190 21201.52 69.25 42836.82 47796.52 2014-07-09 08:16:50.000 190 21201.50 69.29 42836.84 47796.52 2014-07-09 08:16:51.000 190 21201.49 69.31 42836.79 47796.51 2014-07-09 08:16:52.000 190 21201.51 69.31 42836.78 47796.53 2014-07-09 08:16:53.000 190 21201.50 69.33 42836.77 47796.51 2014-07-09 08:16:54.000 190 21201.48 69.31 42836.80 47796.50 2014-07-09 08:16:55.000 190 21201.48 69.29 42836.76 47796.48 2014-07-09 08:16:56.000 190 21201.45 69.27 42836.77 47796.49 2014-07-09 08:16:57.000 190 21201.44 69.21 42836.73 47796.48 2014-07-09 08:16:58.000 190 21201.44 69.17 42836.72 47796.47 2014-07-09 08:16:59.000 190 21201.44 69.18 42836.75 47796.47 2014-07-09 08:17:00.000 190 21201.45 69.14 42836.79 47796.47 2014-07-09 08:17:01.000 190 21201.44 69.09 42836.75 47796.48 2014-07-09 08:17:02.000 190 21201.46 69.05 42836.70 47796.46 2014-07-09 08:17:03.000 190 21201.44 69.02 42836.75 47796.47 2014-07-09 08:17:04.000 190 21201.45 69.01 42836.75 47796.48 2014-07-09 08:17:05.000 190 21201.46 69.00 42836.74 47796.48 2014-07-09 08:17:06.000 190 21201.51 68.99 42836.74 47796.47 2014-07-09 08:17:07.000 190 21201.56 68.96 42836.78 47796.51 2014-07-09 08:17:08.000 190 21201.59 68.95 42836.76 47796.50 2014-07-09 08:17:09.000 190 21201.60 68.96 42836.72 47796.50 2014-07-09 08:17:10.000 190 21201.63 68.98 42836.70 47796.48 2014-07-09 08:17:11.000 190 21201.63 69.01 42836.68 47796.49 2014-07-09 08:17:12.000 190 21201.67 69.01 42836.67 47796.48 2014-07-09 08:17:13.000 190 21201.64 68.98 42836.65 47796.46 2014-07-09 08:17:14.000 190 21201.65 68.93 42836.63 47796.45 2014-07-09 08:17:15.000 190 21201.60 68.92 42836.62 47796.43 2014-07-09 08:17:16.000 190 21201.59 68.91 42836.63 47796.44 2014-07-09 08:17:17.000 190 21201.62 68.92 42836.64 47796.47 2014-07-09 08:17:18.000 190 21201.64 68.92 42836.64 47796.43 2014-07-09 08:17:19.000 190 21201.65 68.90 42836.65 47796.46 2014-07-09 08:17:20.000 190 21201.65 68.88 42836.64 47796.45 2014-07-09 08:17:21.000 190 21201.64 68.86 42836.63 47796.43 2014-07-09 08:17:22.000 190 21201.63 68.85 42836.63 47796.43 2014-07-09 08:17:23.000 190 21201.62 68.86 42836.61 47796.41 2014-07-09 08:17:24.000 190 21201.63 68.87 42836.58 47796.39 2014-07-09 08:17:25.000 190 21201.62 68.88 42836.58 47796.37 2014-07-09 08:17:26.000 190 21201.64 68.85 42836.58 47796.37 2014-07-09 08:17:27.000 190 21201.66 68.79 42836.59 47796.37 2014-07-09 08:17:28.000 190 21201.68 68.77 42836.60 47796.39 2014-07-09 08:17:29.000 190 21201.71 68.73 42836.64 47796.40 2014-07-09 08:17:30.000 190 21201.73 68.70 42836.66 47796.44 2014-07-09 08:17:31.000 190 21201.73 68.66 42836.65 47796.47 2014-07-09 08:17:32.000 190 21201.73 68.63 42836.64 47796.46 2014-07-09 08:17:33.000 190 21201.71 68.61 42836.60 47796.44 2014-07-09 08:17:34.000 190 21201.72 68.57 42836.58 47796.42 2014-07-09 08:17:35.000 190 21201.69 68.54 42836.58 47796.42 2014-07-09 08:17:36.000 190 21201.65 68.52 42836.56 47796.41 2014-07-09 08:17:37.000 190 21201.63 68.47 42836.55 47796.34 2014-07-09 08:17:38.000 190 21201.60 68.47 42836.57 47796.38 2014-07-09 08:17:39.000 190 21201.61 68.48 42836.56 47796.35 2014-07-09 08:17:40.000 190 21201.59 68.46 42836.57 47796.33 2014-07-09 08:17:41.000 190 21201.52 68.44 42836.56 47796.30 2014-07-09 08:17:42.000 190 21201.52 68.39 42836.54 47796.29 2014-07-09 08:17:43.000 190 21201.50 68.40 42836.53 47796.28 2014-07-09 08:17:44.000 190 21201.49 68.39 42836.54 47796.27 2014-07-09 08:17:45.000 190 21201.50 68.37 42836.51 47796.27 2014-07-09 08:17:46.000 190 21201.47 68.34 42836.55 47796.29 2014-07-09 08:17:47.000 190 21201.43 68.32 42836.59 47796.27 2014-07-09 08:17:48.000 190 21201.44 68.31 42836.57 47796.28 2014-07-09 08:17:49.000 190 21201.48 68.29 42836.61 47796.34 2014-07-09 08:17:50.000 190 21201.50 68.27 42836.68 47796.35 2014-07-09 08:17:51.000 190 21201.51 68.23 42836.70 47796.40 2014-07-09 08:17:52.000 190 21201.51 68.22 42836.74 47796.42 2014-07-09 08:17:53.000 190 21201.50 68.22 42836.74 47796.42 2014-07-09 08:17:54.000 190 21201.51 68.20 42836.82 47796.48 2014-07-09 08:17:55.000 190 21201.54 68.24 42836.82 47796.52 2014-07-09 08:17:56.000 190 21201.56 68.29 42836.81 47796.51 2014-07-09 08:17:57.000 190 21201.59 68.32 42836.77 47796.49 2014-07-09 08:17:58.000 190 21201.61 68.31 42836.74 47796.50 2014-07-09 08:17:59.000 190 21201.62 68.28 42836.71 47796.48 2014-07-09 08:18:00.000 190 21201.60 68.27 42836.69 47796.46 2014-07-09 08:18:01.000 190 21201.54 68.27 42836.68 47796.45 2014-07-09 08:18:02.000 190 21201.53 68.25 42836.69 47796.41 2014-07-09 08:18:03.000 190 21201.54 68.26 42836.66 47796.41 2014-07-09 08:18:04.000 190 21201.54 68.24 42836.67 47796.42 2014-07-09 08:18:05.000 190 21201.53 68.23 42836.68 47796.37 2014-07-09 08:18:06.000 190 21201.54 68.21 42836.65 47796.40 2014-07-09 08:18:07.000 190 21201.55 68.21 42836.64 47796.41 2014-07-09 08:18:08.000 190 21201.58 68.23 42836.65 47796.42 2014-07-09 08:18:09.000 190 21201.57 68.25 42836.65 47796.41 2014-07-09 08:18:10.000 190 21201.62 68.29 42836.66 47796.42 2014-07-09 08:18:11.000 190 21201.66 68.33 42836.63 47796.41 2014-07-09 08:18:12.000 190 21201.68 68.38 42836.64 47796.40 2014-07-09 08:18:13.000 190 21201.70 68.44 42836.62 47796.42 2014-07-09 08:18:14.000 190 21201.71 68.51 42836.62 47796.42 2014-07-09 08:18:15.000 190 21201.71 68.56 42836.61 47796.41 2014-07-09 08:18:16.000 190 21201.74 68.57 42836.63 47796.43 2014-07-09 08:18:17.000 190 21201.76 68.62 42836.64 47796.45 2014-07-09 08:18:18.000 190 21201.75 68.67 42836.64 47796.48 2014-07-09 08:18:19.000 190 21201.74 68.68 42836.65 47796.46 2014-07-09 08:18:20.000 190 21201.72 68.72 42836.66 47796.46 2014-07-09 08:18:21.000 190 21201.66 68.77 42836.66 47796.46 2014-07-09 08:18:22.000 190 21201.60 68.74 42836.66 47796.44 2014-07-09 08:18:23.000 190 21201.56 68.71 42836.62 47796.40 2014-07-09 08:18:24.000 190 21201.54 68.71 42836.57 47796.36 2014-07-09 08:18:25.000 190 21201.55 68.73 42836.56 47796.35 2014-07-09 08:18:26.000 190 21201.54 68.72 42836.55 47796.31 2014-07-09 08:18:27.000 190 21201.52 68.72 42836.49 47796.28 2014-07-09 08:18:28.000 190 21201.53 68.71 42836.46 47796.24 2014-07-09 08:18:29.000 190 21201.57 68.71 42836.47 47796.23 2014-07-09 08:18:30.000 190 21201.55 68.67 42836.47 47796.20 2014-07-09 08:18:31.000 190 21201.56 68.64 42836.46 47796.21 2014-07-09 08:18:32.000 190 21201.61 68.60 42836.43 47796.20 2014-07-09 08:18:33.000 190 21201.64 68.58 42836.45 47796.23 2014-07-09 08:18:34.000 190 21201.66 68.55 42836.45 47796.25 2014-07-09 08:18:35.000 190 21201.66 68.51 42836.47 47796.27 2014-07-09 08:18:36.000 190 21201.68 68.48 42836.49 47796.25 2014-07-09 08:18:37.000 190 21201.67 68.47 42836.48 47796.30 2014-07-09 08:18:38.000 190 21201.68 68.44 42836.46 47796.28 2014-07-09 08:18:39.000 190 21201.71 68.43 42836.48 47796.31 2014-07-09 08:18:40.000 190 21201.70 68.42 42836.53 47796.32 2014-07-09 08:18:41.000 190 21201.68 68.39 42836.55 47796.35 2014-07-09 08:18:42.000 190 21201.61 68.35 42836.59 47796.34 2014-07-09 08:18:43.000 190 21201.57 68.33 42836.63 47796.36 2014-07-09 08:18:44.000 190 21201.55 68.32 42836.65 47796.38 2014-07-09 08:18:45.000 190 21201.52 68.32 42836.66 47796.41 2014-07-09 08:18:46.000 190 21201.56 68.36 42836.65 47796.43 2014-07-09 08:18:47.000 190 21201.60 68.40 42836.67 47796.45 2014-07-09 08:18:48.000 190 21201.63 68.44 42836.64 47796.44 2014-07-09 08:18:49.000 190 21201.63 68.43 42836.63 47796.44 2014-07-09 08:18:50.000 190 21201.63 68.42 42836.59 47796.42 2014-07-09 08:18:51.000 190 21201.65 68.42 42836.59 47796.42 2014-07-09 08:18:52.000 190 21201.68 68.43 42836.58 47796.44 2014-07-09 08:18:53.000 190 21201.70 68.40 42836.57 47796.41 2014-07-09 08:18:54.000 190 21201.74 68.38 42836.57 47796.45 2014-07-09 08:18:55.000 190 21201.76 68.37 42836.60 47796.43 2014-07-09 08:18:56.000 190 21201.78 68.36 42836.59 47796.44 2014-07-09 08:18:57.000 190 21201.80 68.32 42836.59 47796.43 2014-07-09 08:18:58.000 190 21201.79 68.30 42836.59 47796.44 2014-07-09 08:18:59.000 190 21201.81 68.27 42836.56 47796.42 2014-07-09 08:19:00.000 190 21201.76 68.21 42836.55 47796.43 2014-07-09 08:19:01.000 190 21201.78 68.17 42836.54 47796.43 2014-07-09 08:19:02.000 190 21201.80 68.16 42836.54 47796.45 2014-07-09 08:19:03.000 190 21201.78 68.14 42836.56 47796.42 2014-07-09 08:19:04.000 190 21201.78 68.15 42836.54 47796.41 2014-07-09 08:19:05.000 190 21201.76 68.16 42836.55 47796.40 2014-07-09 08:19:06.000 190 21201.76 68.16 42836.51 47796.40 2014-07-09 08:19:07.000 190 21201.74 68.18 42836.49 47796.39 2014-07-09 08:19:08.000 190 21201.77 68.14 42836.47 47796.37 2014-07-09 08:19:09.000 190 21201.79 68.09 42836.47 47796.38 2014-07-09 08:19:10.000 190 21201.80 68.07 42836.51 47796.36 2014-07-09 08:19:11.000 190 21201.80 68.09 42836.47 47796.36 2014-07-09 08:19:12.000 190 21201.80 68.12 42836.47 47796.38 2014-07-09 08:19:13.000 190 21201.77 68.15 42836.48 47796.34 2014-07-09 08:19:14.000 190 21201.77 68.18 42836.46 47796.32 2014-07-09 08:19:15.000 190 21201.77 68.18 42836.42 47796.30 2014-07-09 08:19:16.000 190 21201.78 68.19 42836.41 47796.29 2014-07-09 08:19:17.000 190 21201.80 68.20 42836.41 47796.27 2014-07-09 08:19:18.000 190 21201.83 68.19 42836.35 47796.27 2014-07-09 08:19:19.000 190 21201.81 68.21 42836.34 47796.27 2014-07-09 08:19:20.000 190 21201.78 68.19 42836.35 47796.24 2014-07-09 08:19:21.000 190 21201.80 68.15 42836.36 47796.23 2014-07-09 08:19:22.000 190 21201.75 68.14 42836.36 47796.25 2014-07-09 08:19:23.000 190 21201.73 68.12 42836.38 47796.24 2014-07-09 08:19:24.000 190 21201.72 68.10 42836.41 47796.26 2014-07-09 08:19:25.000 190 21201.72 68.15 42836.43 47796.27 2014-07-09 08:19:26.000 190 21201.74 68.24 42836.35 47796.25 2014-07-09 08:19:27.000 190 21201.77 68.30 42836.32 47796.27 2014-07-09 08:19:28.000 190 21201.81 68.35 42836.30 47796.25 2014-07-09 08:19:29.000 190 21201.85 68.38 42836.25 47796.20 2014-07-09 08:19:30.000 190 21201.88 68.41 42836.21 47796.17 2014-07-09 08:19:31.000 190 21201.92 68.43 42836.20 47796.18 2014-07-09 08:19:32.000 190 21201.96 68.41 42836.16 47796.16 2014-07-09 08:19:33.000 190 21201.95 68.38 42836.13 47796.14 2014-07-09 08:19:34.000 190 21201.97 68.38 42836.14 47796.13 2014-07-09 08:19:35.000 190 21201.98 68.41 42836.09 47796.12 2014-07-09 08:19:36.000 190 21201.94 68.42 42836.10 47796.11 2014-07-09 08:19:37.000 190 21201.91 68.42 42836.08 47796.10 2014-07-09 08:19:38.000 190 21201.90 68.45 42836.11 47796.09 2014-07-09 08:19:39.000 190 21201.89 68.47 42836.08 47796.08 2014-07-09 08:19:40.000 190 21201.91 68.49 42836.09 47796.06 2014-07-09 08:19:41.000 190 21201.92 68.50 42836.05 47796.05 2014-07-09 08:19:42.000 190 21201.91 68.51 42836.05 47796.04 2014-07-09 08:19:43.000 190 21201.89 68.51 42836.04 47796.04 2014-07-09 08:19:44.000 190 21201.90 68.51 42836.03 47796.02 2014-07-09 08:19:45.000 190 21201.89 68.51 42836.04 47796.01 2014-07-09 08:19:46.000 190 21201.87 68.51 42836.07 47796.01 2014-07-09 08:19:47.000 190 21201.90 68.52 42836.05 47795.99 2014-07-09 08:19:48.000 190 21201.91 68.52 42836.02 47796.02 2014-07-09 08:19:49.000 190 21201.95 68.53 42836.00 47796.03 2014-07-09 08:19:50.000 190 21201.98 68.55 42836.02 47796.04 2014-07-09 08:19:51.000 190 21201.98 68.51 42835.98 47796.03 2014-07-09 08:19:52.000 190 21201.99 68.48 42835.97 47796.03 2014-07-09 08:19:53.000 190 21201.99 68.44 42835.94 47796.02 2014-07-09 08:19:54.000 190 21202.04 68.38 42835.97 47796.00 2014-07-09 08:19:55.000 190 21202.01 68.37 42835.97 47796.02 2014-07-09 08:19:56.000 190 21201.99 68.35 42835.99 47796.02 2014-07-09 08:19:57.000 190 21201.95 68.35 42835.99 47796.02 2014-07-09 08:19:58.000 190 21201.94 68.35 42835.98 47796.02 2014-07-09 08:19:59.000 190 21201.94 68.37 42835.99 47796.00 2014-07-09 08:20:00.000 190 21201.98 68.37 42835.95 47796.00 2014-07-09 08:20:01.000 190 21201.98 68.34 42835.95 47795.99 2014-07-09 08:20:02.000 190 21201.96 68.32 42836.01 47796.01 2014-07-09 08:20:03.000 190 21202.00 68.31 42836.04 47796.03 2014-07-09 08:20:04.000 190 21202.00 68.27 42836.03 47796.05 2014-07-09 08:20:05.000 190 21202.01 68.17 42836.08 47796.07 2014-07-09 08:20:06.000 190 21202.00 68.10 42836.16 47796.10 2014-07-09 08:20:07.000 190 21202.02 68.07 42836.23 47796.14 2014-07-09 08:20:08.000 190 21202.04 68.04 42836.29 47796.25 2014-07-09 08:20:09.000 190 21202.05 68.08 42836.30 47796.30 2014-07-09 08:20:10.000 190 21202.08 68.08 42836.30 47796.33 2014-07-09 08:20:11.000 190 21202.09 68.08 42836.34 47796.36 2014-07-09 08:20:12.000 190 21202.10 68.09 42836.36 47796.37 2014-07-09 08:20:13.000 190 21202.12 68.11 42836.34 47796.39 2014-07-09 08:20:14.000 190 21202.12 68.13 42836.31 47796.38 2014-07-09 08:20:15.000 190 21202.11 68.17 42836.32 47796.36 2014-07-09 08:20:16.000 190 21202.07 68.17 42836.26 47796.34 2014-07-09 08:20:17.000 190 21202.02 68.17 42836.24 47796.29 2014-07-09 08:20:18.000 190 21202.01 68.13 42836.25 47796.27 2014-07-09 08:20:19.000 190 21202.02 68.12 42836.23 47796.23 2014-07-09 08:20:20.000 190 21202.03 68.11 42836.22 47796.25 2014-07-09 08:20:21.000 190 21202.07 68.07 42836.22 47796.25 2014-07-09 08:20:22.000 190 21202.05 68.10 42836.23 47796.26 2014-07-09 08:20:23.000 190 21202.01 68.09 42836.21 47796.25 2014-07-09 08:20:24.000 190 21202.00 68.09 42836.23 47796.22 2014-07-09 08:20:25.000 190 21202.01 68.05 42836.21 47796.21 2014-07-09 08:20:26.000 190 21202.01 68.00 42836.25 47796.23 2014-07-09 08:20:27.000 190 21202.02 67.94 42836.25 47796.26 2014-07-09 08:20:28.000 190 21202.00 67.92 42836.30 47796.30 2014-07-09 08:20:29.000 190 21201.98 67.90 42836.32 47796.30 2014-07-09 08:20:30.000 190 21201.96 67.85 42836.31 47796.32 2014-07-09 08:20:31.000 190 21201.96 67.85 42836.33 47796.30 2014-07-09 08:20:32.000 190 21202.00 67.88 42836.33 47796.34 2014-07-09 08:20:33.000 190 21202.01 67.92 42836.33 47796.37 2014-07-09 08:20:34.000 190 21202.00 67.98 42836.34 47796.35 2014-07-09 08:20:35.000 190 21201.99 68.03 42836.31 47796.35 2014-07-09 08:20:36.000 190 21201.97 68.04 42836.29 47796.30 2014-07-09 08:20:37.000 190 21201.98 68.05 42836.27 47796.28 2014-07-09 08:20:38.000 190 21201.97 68.07 42836.26 47796.28 2014-07-09 08:20:39.000 190 21201.96 68.10 42836.25 47796.26 2014-07-09 08:20:40.000 190 21201.99 68.11 42836.24 47796.25 2014-07-09 08:20:41.000 190 21201.97 68.12 42836.25 47796.25 2014-07-09 08:20:42.000 190 21201.97 68.15 42836.19 47796.23 2014-07-09 08:20:43.000 190 21201.96 68.17 42836.16 47796.22 2014-07-09 08:20:44.000 190 21201.97 68.16 42836.18 47796.19 2014-07-09 08:20:45.000 190 21201.95 68.18 42836.16 47796.19 2014-07-09 08:20:46.000 190 21201.96 68.18 42836.15 47796.18 2014-07-09 08:20:47.000 190 21201.97 68.16 42836.14 47796.14 2014-07-09 08:20:48.000 190 21201.95 68.16 42836.11 47796.13 2014-07-09 08:20:49.000 190 21201.96 68.15 42836.09 47796.12 2014-07-09 08:20:50.000 190 21201.94 68.11 42836.09 47796.09 2014-07-09 08:20:51.000 190 21201.95 68.06 42836.07 47796.11 2014-07-09 08:20:52.000 190 21201.95 68.02 42836.13 47796.12 2014-07-09 08:20:53.000 190 21201.95 67.97 42836.16 47796.11 2014-07-09 08:20:54.000 190 21201.96 67.99 42836.15 47796.12 2014-07-09 08:20:55.000 190 21201.97 67.96 42836.13 47796.16 2014-07-09 08:20:56.000 190 21202.00 67.93 42836.16 47796.15 2014-07-09 08:20:57.000 190 21202.03 67.93 42836.20 47796.17 2014-07-09 08:20:58.000 190 21202.05 67.94 42836.21 47796.21 2014-07-09 08:20:59.000 190 21202.06 67.94 42836.21 47796.26 2014-07-09 08:21:00.000 190 21202.08 67.91 42836.24 47796.27 2014-07-09 08:21:01.000 190 21202.10 67.86 42836.23 47796.31 2014-07-09 08:21:02.000 190 21202.15 67.81 42836.31 47796.33 2014-07-09 08:21:03.000 190 21202.18 67.78 42836.36 47796.40 2014-07-09 08:21:04.000 190 21202.21 67.76 42836.40 47796.41 2014-07-09 08:21:05.000 190 21202.20 67.73 42836.39 47796.46 2014-07-09 08:21:06.000 190 21202.22 67.69 42836.43 47796.49 2014-07-09 08:21:07.000 190 21202.20 67.63 42836.46 47796.50 2014-07-09 08:21:08.000 190 21202.19 67.59 42836.52 47796.51 2014-07-09 08:21:09.000 190 21202.18 67.57 42836.54 47796.53 2014-07-09 08:21:10.000 190 21202.19 67.53 42836.60 47796.58 2014-07-09 08:21:11.000 190 21202.20 67.49 42836.58 47796.58 2014-07-09 08:21:12.000 190 21202.23 67.47 42836.62 47796.65 2014-07-09 08:21:13.000 190 21202.24 67.42 42836.62 47796.68 2014-07-09 08:21:14.000 190 21202.27 67.41 42836.65 47796.71 2014-07-09 08:21:15.000 190 21202.27 67.43 42836.70 47796.77 2014-07-09 08:21:16.000 190 21202.28 67.50 42836.68 47796.76 2014-07-09 08:21:17.000 190 21202.28 67.51 42836.67 47796.76 2014-07-09 08:21:18.000 190 21202.29 67.48 42836.68 47796.76 2014-07-09 08:21:19.000 190 21202.29 67.48 42836.67 47796.74 2014-07-09 08:21:20.000 190 21202.29 67.55 42836.64 47796.74 2014-07-09 08:21:21.000 190 21202.28 67.55 42836.60 47796.73 2014-07-09 08:21:22.000 190 21202.25 67.58 42836.60 47796.72 2014-07-09 08:21:23.000 190 21202.23 67.60 42836.58 47796.68 2014-07-09 08:21:24.000 190 21202.19 67.61 42836.58 47796.64 2014-07-09 08:21:25.000 190 21202.16 67.60 42836.56 47796.61 2014-07-09 08:21:26.000 190 21202.16 67.60 42836.53 47796.59 2014-07-09 08:21:27.000 190 21202.14 67.58 42836.52 47796.56 2014-07-09 08:21:28.000 190 21202.13 67.55 42836.50 47796.55 2014-07-09 08:21:29.000 190 21202.13 67.55 42836.49 47796.55 2014-07-09 08:21:30.000 190 21202.11 67.53 42836.47 47796.53 2014-07-09 08:21:31.000 190 21202.08 67.45 42836.49 47796.52 2014-07-09 08:21:32.000 190 21202.03 67.39 42836.48 47796.48 2014-07-09 08:21:33.000 190 21201.98 67.36 42836.46 47796.47 2014-07-09 08:21:34.000 190 21201.96 67.31 42836.44 47796.42 2014-07-09 08:21:35.000 190 21201.93 67.27 42836.43 47796.41 2014-07-09 08:21:36.000 190 21201.95 67.24 42836.41 47796.37 2014-07-09 08:21:37.000 190 21201.86 67.23 42836.39 47796.33 2014-07-09 08:21:38.000 190 21201.83 67.20 42836.36 47796.31 2014-07-09 08:21:39.000 190 21201.77 67.23 42836.30 47796.28 2014-07-09 08:21:40.000 190 21201.73 67.26 42836.25 47796.19 2014-07-09 08:21:41.000 190 21201.68 67.28 42836.21 47796.13 2014-07-09 08:21:42.000 190 21201.67 67.29 42836.16 47796.07 2014-07-09 08:21:43.000 190 21201.63 67.26 42836.12 47796.01 2014-07-09 08:21:44.000 190 21201.61 67.27 42836.10 47795.95 2014-07-09 08:21:45.000 190 21201.63 67.30 42836.08 47795.97 2014-07-09 08:21:46.000 190 21201.67 67.34 42836.05 47795.93 2014-07-09 08:21:47.000 190 21201.64 67.32 42836.00 47795.92 2014-07-09 08:21:48.000 190 21201.58 67.34 42835.97 47795.90 2014-07-09 08:21:49.000 190 21201.52 67.44 42835.94 47795.85 2014-07-09 08:21:50.000 190 21201.45 67.57 42835.88 47795.77 2014-07-09 08:21:51.000 190 21201.37 67.65 42835.78 47795.66 2014-07-09 08:21:52.000 190 21201.33 67.70 42835.69 47795.53 2014-07-09 08:21:53.000 190 21201.34 67.72 42835.65 47795.44 2014-07-09 08:21:54.000 190 21201.33 67.76 42835.60 47795.37 2014-07-09 08:21:55.000 190 21201.32 67.74 42835.54 47795.34 2014-07-09 08:21:56.000 190 21201.34 67.71 42835.48 47795.29 2014-07-09 08:21:57.000 190 21201.31 67.68 42835.47 47795.27 2014-07-09 08:21:58.000 190 21201.28 67.67 42835.50 47795.23 2014-07-09 08:21:59.000 190 21201.30 67.62 42835.53 47795.25 2014-07-09 08:22:00.000 190 21201.38 67.53 42835.55 47795.27 2014-07-09 08:22:01.000 190 21201.43 67.41 42835.60 47795.33 2014-07-09 08:22:02.000 190 21201.51 67.31 42835.65 47795.40 2014-07-09 08:22:03.000 190 21201.57 67.25 42835.67 47795.49 2014-07-09 08:22:04.000 190 21201.61 67.24 42835.73 47795.57 2014-07-09 08:22:05.000 190 21201.66 67.20 42835.77 47795.67 2014-07-09 08:22:06.000 190 21201.67 67.17 42835.83 47795.67 2014-07-09 08:22:07.000 190 21201.73 67.13 42835.87 47795.77 2014-07-09 08:22:08.000 190 21201.76 67.08 42835.86 47795.77 2014-07-09 08:22:09.000 190 21201.75 67.00 42835.91 47795.82 2014-07-09 08:22:10.000 190 21201.78 66.97 42835.94 47795.86 2014-07-09 08:22:11.000 190 21201.82 66.96 42835.95 47795.92 2014-07-09 08:22:12.000 190 21201.84 66.99 42836.00 47795.96 2014-07-09 08:22:13.000 190 21201.87 67.00 42836.02 47795.97 2014-07-09 08:22:14.000 190 21201.88 67.02 42835.97 47795.99 2014-07-09 08:22:15.000 190 21201.89 67.02 42835.98 47795.98 2014-07-09 08:22:16.000 190 21201.87 67.00 42836.02 47795.98 2014-07-09 08:22:17.000 190 21201.85 66.98 42835.99 47795.97 2014-07-09 08:22:18.000 190 21201.85 66.95 42836.01 47795.98 2014-07-09 08:22:19.000 190 21201.84 66.94 42836.01 47796.00 2014-07-09 08:22:20.000 190 21201.87 66.94 42836.01 47795.99 2014-07-09 08:22:21.000 190 21201.83 66.91 42836.04 47796.00 2014-07-09 08:22:22.000 190 21201.84 66.88 42836.07 47796.00 2014-07-09 08:22:23.000 190 21201.84 66.94 42836.08 47796.02 2014-07-09 08:22:24.000 190 21201.87 67.05 42836.07 47796.03 2014-07-09 08:22:25.000 190 21201.87 67.07 42836.06 47796.03 2014-07-09 08:22:26.000 190 21201.90 67.07 42836.01 47796.00 2014-07-09 08:22:27.000 190 21201.91 67.06 42836.03 47796.02 2014-07-09 08:22:28.000 190 21201.91 67.07 42836.04 47796.03 2014-07-09 08:22:29.000 190 21201.88 67.08 42836.03 47796.03 2014-07-09 08:22:30.000 190 21201.83 67.13 42836.01 47796.03 2014-07-09 08:22:31.000 190 21201.85 67.10 42835.94 47795.94 2014-07-09 08:22:32.000 190 21201.88 67.03 42835.97 47795.95 2014-07-09 08:22:33.000 190 21201.93 66.94 42835.99 47795.97 2014-07-09 08:22:34.000 190 21201.95 66.94 42836.04 47795.99 2014-07-09 08:22:35.000 190 21201.99 66.94 42836.05 47796.05 2014-07-09 08:22:36.000 190 21202.04 66.92 42836.05 47796.08 2014-07-09 08:22:37.000 190 21202.04 66.90 42836.05 47796.06 2014-07-09 08:22:38.000 190 21202.08 66.87 42836.05 47796.11 2014-07-09 08:22:39.000 190 21202.11 66.82 42836.05 47796.10 2014-07-09 08:22:40.000 190 21202.10 66.80 42836.05 47796.14 2014-07-09 08:22:41.000 190 21202.09 66.76 42836.09 47796.18 2014-07-09 08:22:42.000 190 21202.09 66.72 42836.14 47796.17 2014-07-09 08:22:43.000 190 21202.11 66.71 42836.15 47796.20 2014-07-09 08:22:44.000 190 21202.09 66.73 42836.18 47796.21 2014-07-09 08:22:45.000 190 21202.10 66.73 42836.19 47796.22 2014-07-09 08:22:46.000 190 21202.10 66.72 42836.20 47796.23 2014-07-09 08:22:47.000 190 21202.08 66.71 42836.19 47796.24 2014-07-09 08:22:48.000 190 21202.08 66.69 42836.21 47796.22 2014-07-09 08:22:49.000 190 21202.08 66.63 42836.23 47796.23 2014-07-09 08:22:50.000 190 21202.10 66.58 42836.28 47796.24 2014-07-09 08:22:51.000 190 21202.12 66.56 42836.29 47796.27 2014-07-09 08:22:52.000 190 21202.12 66.61 42836.27 47796.32 2014-07-09 08:22:53.000 190 21202.16 66.63 42836.26 47796.34 2014-07-09 08:22:54.000 190 21202.17 66.61 42836.28 47796.33 2014-07-09 08:22:55.000 190 21202.20 66.61 42836.27 47796.34 2014-07-09 08:22:56.000 190 21202.21 66.54 42836.26 47796.34 2014-07-09 08:22:57.000 190 21202.26 66.43 42836.30 47796.36 2014-07-09 08:22:58.000 190 21202.30 66.43 42836.35 47796.43 2014-07-09 08:22:59.000 190 21202.29 66.45 42836.33 47796.45 2014-07-09 08:23:00.000 190 21202.33 66.44 42836.34 47796.43 2014-07-09 08:23:01.000 190 21202.31 66.45 42836.31 47796.42 2014-07-09 08:23:02.000 190 21202.35 66.40 42836.31 47796.43 2014-07-09 08:23:03.000 190 21202.35 66.35 42836.35 47796.46 2014-07-09 08:23:04.000 190 21202.39 66.27 42836.38 47796.46 2014-07-09 08:23:05.000 190 21202.40 66.22 42836.43 47796.54 2014-07-09 08:23:06.000 190 21202.39 66.20 42836.47 47796.57 2014-07-09 08:23:07.000 190 21202.43 66.17 42836.51 47796.61 2014-07-09 08:23:08.000 190 21202.41 66.18 42836.52 47796.65 2014-07-09 08:23:09.000 190 21202.43 66.20 42836.52 47796.67 2014-07-09 08:23:10.000 190 21202.46 66.22 42836.52 47796.70 2014-07-09 08:23:11.000 190 21202.44 66.23 42836.53 47796.66 2014-07-09 08:23:12.000 190 21202.41 66.21 42836.54 47796.69 2014-07-09 08:23:13.000 190 21202.41 66.22 42836.58 47796.70 2014-07-09 08:23:14.000 190 21202.39 66.24 42836.58 47796.72 2014-07-09 08:23:15.000 190 21202.37 66.22 42836.62 47796.72 2014-07-09 08:23:16.000 190 21202.37 66.21 42836.66 47796.73 2014-07-09 08:23:17.000 190 21202.39 66.22 42836.67 47796.75 2014-07-09 08:23:18.000 190 21202.41 66.22 42836.69 47796.79 2014-07-09 08:23:19.000 190 21202.42 66.24 42836.68 47796.80 2014-07-09 08:23:20.000 190 21202.38 66.26 42836.66 47796.80 2014-07-09 08:23:21.000 190 21202.31 66.30 42836.63 47796.75 2014-07-09 08:23:22.000 190 21202.27 66.38 42836.59 47796.72 2014-07-09 08:23:23.000 190 21202.26 66.41 42836.55 47796.67 2014-07-09 08:23:24.000 190 21202.23 66.48 42836.50 47796.64 2014-07-09 08:23:25.000 190 21202.20 66.61 42836.44 47796.58 2014-07-09 08:23:26.000 190 21202.16 66.73 42836.36 47796.51 2014-07-09 08:23:27.000 190 21202.16 66.79 42836.21 47796.38 2014-07-09 08:23:28.000 190 21202.17 66.78 42836.16 47796.30 2014-07-09 08:23:29.000 190 21202.19 66.72 42836.14 47796.25 2014-07-09 08:23:30.000 190 21202.22 66.67 42836.14 47796.26 2014-07-09 08:23:31.000 190 21202.22 66.63 42836.13 47796.26 2014-07-09 08:23:32.000 190 21202.24 66.66 42836.20 47796.27 2014-07-09 08:23:33.000 190 21202.26 66.67 42836.22 47796.33 2014-07-09 08:23:34.000 190 21202.30 66.67 42836.25 47796.32 2014-07-09 08:23:35.000 190 21202.35 66.66 42836.26 47796.35 2014-07-09 08:23:36.000 190 21202.37 66.69 42836.25 47796.39 2014-07-09 08:23:37.000 190 21202.36 66.74 42836.22 47796.40 2014-07-09 08:23:38.000 190 21202.41 66.78 42836.21 47796.41 2014-07-09 08:23:39.000 190 21202.44 66.79 42836.20 47796.41 2014-07-09 08:23:40.000 190 21202.45 66.81 42836.23 47796.39 2014-07-09 08:23:41.000 190 21202.44 66.82 42836.24 47796.41 2014-07-09 08:23:42.000 190 21202.47 66.84 42836.20 47796.40 2014-07-09 08:23:43.000 190 21202.48 66.85 42836.19 47796.41 2014-07-09 08:23:44.000 190 21202.49 66.84 42836.19 47796.43 2014-07-09 08:23:45.000 190 21202.53 66.80 42836.21 47796.42 2014-07-09 08:23:46.000 190 21202.53 66.81 42836.23 47796.46 2014-07-09 08:23:47.000 190 21202.52 66.79 42836.26 47796.45 2014-07-09 08:23:48.000 190 21202.50 66.79 42836.21 47796.44 2014-07-09 08:23:49.000 190 21202.53 66.80 42836.20 47796.46 2014-07-09 08:23:50.000 190 21202.52 66.81 42836.19 47796.43 2014-07-09 08:23:51.000 190 21202.47 66.80 42836.19 47796.43 2014-07-09 08:23:52.000 190 21202.48 66.79 42836.19 47796.41 2014-07-09 08:23:53.000 190 21202.47 66.79 42836.19 47796.42 2014-07-09 08:23:54.000 190 21202.49 66.77 42836.20 47796.42 2014-07-09 08:23:55.000 190 21202.54 66.78 42836.18 47796.40 2014-07-09 08:23:56.000 190 21202.50 66.78 42836.14 47796.41 2014-07-09 08:23:57.000 190 21202.54 66.79 42836.15 47796.41 2014-07-09 08:23:58.000 190 21202.53 66.79 42836.17 47796.41 2014-07-09 08:23:59.000 190 21202.54 66.80 42836.17 47796.42 2014-07-09 08:24:00.000 190 21202.56 66.80 42836.15 47796.41 2014-07-09 08:24:01.000 190 21202.57 66.79 42836.13 47796.40 2014-07-09 08:24:02.000 190 21202.56 66.79 42836.13 47796.40 2014-07-09 08:24:03.000 190 21202.55 66.81 42836.09 47796.39 2014-07-09 08:24:04.000 190 21202.53 66.83 42836.05 47796.38 2014-07-09 08:24:05.000 190 21202.55 66.85 42836.04 47796.36 2014-07-09 08:24:06.000 190 21202.54 66.86 42836.02 47796.35 2014-07-09 08:24:07.000 190 21202.49 66.86 42835.99 47796.29 2014-07-09 08:24:08.000 190 21202.51 66.86 42835.98 47796.29 2014-07-09 08:24:09.000 190 21202.50 66.85 42835.98 47796.27 2014-07-09 08:24:10.000 190 21202.47 66.85 42835.96 47796.25 2014-07-09 08:24:11.000 190 21202.47 66.79 42835.97 47796.24 2014-07-09 08:24:12.000 190 21202.45 66.72 42836.02 47796.22 2014-07-09 08:24:13.000 190 21202.41 66.68 42835.99 47796.20 2014-07-09 08:24:14.000 190 21202.33 66.66 42836.02 47796.20 2014-07-09 08:24:15.000 190 21202.28 66.61 42836.05 47796.20 2014-07-09 08:24:16.000 190 21202.27 66.62 42836.05 47796.23 2014-07-09 08:24:17.000 190 21202.30 66.64 42836.10 47796.23 2014-07-09 08:24:18.000 190 21202.30 66.64 42836.07 47796.23 2014-07-09 08:24:19.000 190 21202.29 66.65 42836.04 47796.24 2014-07-09 08:24:20.000 190 21202.32 66.65 42836.03 47796.22 2014-07-09 08:24:21.000 190 21202.31 66.65 42836.02 47796.19 2014-07-09 08:24:22.000 190 21202.32 66.66 42836.04 47796.20 2014-07-09 08:24:23.000 190 21202.32 66.68 42836.03 47796.18 2014-07-09 08:24:24.000 190 21202.33 66.68 42835.96 47796.19 2014-07-09 08:24:25.000 190 21202.34 66.68 42835.99 47796.18 2014-07-09 08:24:26.000 190 21202.35 66.69 42835.96 47796.20 2014-07-09 08:24:27.000 190 21202.33 66.72 42836.02 47796.18 2014-07-09 08:24:28.000 190 21202.33 66.71 42836.04 47796.18 2014-07-09 08:24:29.000 190 21202.32 66.69 42836.03 47796.20 2014-07-09 08:24:30.000 190 21202.30 66.69 42836.03 47796.17 2014-07-09 08:24:31.000 190 21202.28 66.70 42836.05 47796.19 2014-07-09 08:24:32.000 190 21202.25 66.67 42836.07 47796.19 2014-07-09 08:24:33.000 190 21202.23 66.64 42836.08 47796.19 2014-07-09 08:24:34.000 190 21202.16 66.59 42836.09 47796.18 2014-07-09 08:24:35.000 190 21202.12 66.54 42836.10 47796.19 2014-07-09 08:24:36.000 190 21202.09 66.53 42836.15 47796.19 2014-07-09 08:24:37.000 190 21202.09 66.53 42836.17 47796.20 2014-07-09 08:24:38.000 190 21202.08 66.58 42836.14 47796.20 2014-07-09 08:24:39.000 190 21202.12 66.62 42836.13 47796.18 2014-07-09 08:24:40.000 190 21202.14 66.63 42836.14 47796.20 2014-07-09 08:24:41.000 190 21202.14 66.63 42836.08 47796.17 2014-07-09 08:24:42.000 190 21202.16 66.61 42836.07 47796.16 2014-07-09 08:24:43.000 190 21202.16 66.63 42836.06 47796.13 2014-07-09 08:24:44.000 190 21202.18 66.61 42836.04 47796.13 2014-07-09 08:24:45.000 190 21202.14 66.62 42836.05 47796.13 2014-07-09 08:24:46.000 190 21202.08 66.75 42836.02 47796.14 2014-07-09 08:24:47.000 190 21201.99 67.01 42835.93 47796.08 2014-07-09 08:24:48.000 190 21201.91 67.21 42835.76 47795.94 2014-07-09 08:24:49.000 190 21201.87 67.28 42835.61 47795.75 2014-07-09 08:24:50.000 190 21201.85 67.32 42835.53 47795.65 2014-07-09 08:24:51.000 190 21201.84 67.30 42835.47 47795.52 2014-07-09 08:24:52.000 190 21201.85 67.30 42835.43 47795.48 2014-07-09 08:24:53.000 190 21201.84 67.32 42835.40 47795.45 2014-07-09 08:24:54.000 190 21201.85 67.37 42835.38 47795.41 2014-07-09 08:24:55.000 190 21201.86 67.40 42835.35 47795.41 2014-07-09 08:24:56.000 190 21201.87 67.42 42835.33 47795.41 2014-07-09 08:24:57.000 190 21201.87 67.45 42835.32 47795.37 2014-07-09 08:24:58.000 190 21201.89 67.49 42835.27 47795.36 2014-07-09 08:24:59.000 190 21201.90 67.48 42835.25 47795.34 2014-07-09 08:25:00.000 190 21201.88 67.47 42835.26 47795.33 2014-07-09 08:25:01.000 190 21201.86 67.48 42835.25 47795.28 2014-07-09 08:25:02.000 190 21201.89 67.46 42835.21 47795.31 2014-07-09 08:25:03.000 190 21201.94 67.37 42835.27 47795.32 2014-07-09 08:25:04.000 190 21202.01 67.20 42835.37 47795.38 2014-07-09 08:25:05.000 190 21202.06 67.04 42835.45 47795.47 2014-07-09 08:25:06.000 190 21202.08 66.92 42835.56 47795.60 2014-07-09 08:25:07.000 190 21202.17 66.81 42835.67 47795.70 2014-07-09 08:25:08.000 190 21202.25 66.71 42835.83 47795.86 2014-07-09 08:25:09.000 190 21202.31 66.62 42835.92 47795.97 2014-07-09 08:25:10.000 190 21202.33 66.58 42835.97 47796.07 2014-07-09 08:25:11.000 190 21202.37 66.52 42836.02 47796.15 2014-07-09 08:25:12.000 190 21202.39 66.50 42836.10 47796.19 2014-07-09 08:25:13.000 190 21202.40 66.52 42836.13 47796.29 2014-07-09 08:25:14.000 190 21202.41 66.55 42836.13 47796.30 2014-07-09 08:25:15.000 190 21202.43 66.56 42836.14 47796.32 2014-07-09 08:25:16.000 190 21202.44 66.55 42836.12 47796.35 2014-07-09 08:25:17.000 190 21202.44 66.56 42836.15 47796.34 2014-07-09 08:25:18.000 190 21202.42 66.53 42836.17 47796.35 2014-07-09 08:25:19.000 190 21202.37 66.52 42836.19 47796.34 2014-07-09 08:25:20.000 190 21202.36 66.53 42836.19 47796.37 2014-07-09 08:25:21.000 190 21202.35 66.56 42836.17 47796.33 2014-07-09 08:25:22.000 190 21202.36 66.57 42836.17 47796.32 2014-07-09 08:25:23.000 190 21202.29 66.56 42836.19 47796.34 2014-07-09 08:25:24.000 190 21202.19 66.67 42836.17 47796.32 2014-07-09 08:25:25.000 190 21202.08 66.81 42836.09 47796.25 2014-07-09 08:25:26.000 190 21202.06 66.87 42836.01 47796.14 2014-07-09 08:25:27.000 190 21202.03 66.90 42835.93 47796.05 2014-07-09 08:25:28.000 190 21202.01 66.95 42835.85 47795.97 2014-07-09 08:25:29.000 190 21202.03 66.98 42835.79 47795.90 2014-07-09 08:25:30.000 190 21202.02 66.94 42835.72 47795.84 2014-07-09 08:25:31.000 190 21202.07 66.81 42835.75 47795.80 2014-07-09 08:25:32.000 190 21202.17 66.66 42835.83 47795.84 2014-07-09 08:25:33.000 190 21202.18 66.58 42835.90 47795.91 2014-07-09 08:25:34.000 190 21202.21 66.56 42835.89 47795.99 2014-07-09 08:25:35.000 190 21202.22 66.57 42835.89 47796.02 2014-07-09 08:25:36.000 190 21202.24 66.54 42835.95 47796.06 2014-07-09 08:25:37.000 190 21202.23 66.50 42836.01 47796.07 2014-07-09 08:25:38.000 190 21202.25 66.49 42835.99 47796.09 2014-07-09 08:25:39.000 190 21202.26 66.47 42835.98 47796.12 2014-07-09 08:25:40.000 190 21202.30 66.46 42835.94 47796.14 2014-07-09 08:25:41.000 190 21202.29 66.48 42835.97 47796.16 2014-07-09 08:25:42.000 190 21202.30 66.46 42836.00 47796.18 2014-07-09 08:25:43.000 190 21202.29 66.40 42836.01 47796.15 2014-07-09 08:25:44.000 190 21202.28 66.41 42836.02 47796.18 2014-07-09 08:25:45.000 190 21202.30 66.40 42836.01 47796.20 2014-07-09 08:25:46.000 190 21202.31 66.38 42836.05 47796.19 2014-07-09 08:25:47.000 190 21202.28 66.43 42836.02 47796.19 2014-07-09 08:25:48.000 190 21202.26 66.42 42835.98 47796.19 2014-07-09 08:25:49.000 190 21202.20 66.37 42835.97 47796.12 2014-07-09 08:25:50.000 190 21202.16 66.33 42836.01 47796.08 2014-07-09 08:25:51.000 190 21202.13 66.31 42836.03 47796.09 2014-07-09 08:25:52.000 190 21202.11 66.22 42836.03 47796.08 2014-07-09 08:25:53.000 190 21202.07 66.18 42836.02 47796.08 2014-07-09 08:25:54.000 190 21202.06 66.16 42836.10 47796.12 2014-07-09 08:25:55.000 190 21202.11 66.14 42836.09 47796.15 2014-07-09 08:25:56.000 190 21202.11 66.14 42836.12 47796.15 2014-07-09 08:25:57.000 190 21202.10 66.17 42836.11 47796.19 2014-07-09 08:25:58.000 190 21202.14 66.23 42836.08 47796.18 2014-07-09 08:25:59.000 190 21202.16 66.27 42836.03 47796.19 2014-07-09 08:26:00.000 190 21202.22 66.29 42836.02 47796.17 2014-07-09 08:26:01.000 190 21202.29 66.32 42835.98 47796.19 2014-07-09 08:26:02.000 190 21202.28 66.28 42835.96 47796.15 2014-07-09 08:26:03.000 190 21202.24 66.20 42835.97 47796.13 2014-07-09 08:26:04.000 190 21202.21 66.15 42836.00 47796.13 2014-07-09 08:26:05.000 190 21202.15 66.10 42836.05 47796.16 2014-07-09 08:26:06.000 190 21202.11 66.09 42836.06 47796.14 2014-07-09 08:26:07.000 190 21202.11 66.09 42836.07 47796.14 2014-07-09 08:26:08.000 190 21202.11 66.09 42836.08 47796.16 2014-07-09 08:26:09.000 190 21202.14 66.07 42836.08 47796.18 2014-07-09 08:26:10.000 190 21202.10 66.06 42836.11 47796.18 2014-07-09 08:26:11.000 190 21202.05 66.05 42836.10 47796.18 2014-07-09 08:26:12.000 190 21202.07 66.05 42836.10 47796.16 2014-07-09 08:26:13.000 190 21202.06 66.04 42836.08 47796.15 2014-07-09 08:26:14.000 190 21202.05 66.05 42836.07 47796.15 2014-07-09 08:26:15.000 190 21202.03 66.06 42836.08 47796.15 2014-07-09 08:26:16.000 190 21202.03 66.07 42836.05 47796.11 2014-07-09 08:26:17.000 190 21201.99 66.11 42836.02 47796.09 2014-07-09 08:26:18.000 190 21201.95 66.13 42835.99 47796.06 2014-07-09 08:26:19.000 190 21201.90 66.18 42835.99 47796.02 2014-07-09 08:26:20.000 190 21201.86 66.19 42835.98 47795.97 2014-07-09 08:26:21.000 190 21201.83 66.19 42835.97 47795.97 2014-07-09 08:26:22.000 190 21201.84 66.14 42835.97 47795.93 2014-07-09 08:26:23.000 190 21201.85 66.09 42835.95 47795.92 2014-07-09 08:26:24.000 190 21201.84 66.07 42835.93 47795.90 2014-07-09 08:26:25.000 190 21201.83 66.06 42835.93 47795.92 2014-07-09 08:26:26.000 190 21201.80 66.06 42835.90 47795.89 2014-07-09 08:26:27.000 190 21201.78 66.04 42835.86 47795.87 2014-07-09 08:26:28.000 190 21201.78 66.01 42835.86 47795.86 2014-07-09 08:26:29.000 190 21201.71 66.02 42835.87 47795.82 2014-07-09 08:26:30.000 190 21201.73 66.01 42835.83 47795.78 2014-07-09 08:26:31.000 190 21201.72 65.98 42835.82 47795.77 2014-07-09 08:26:32.000 190 21201.70 65.96 42835.85 47795.76 2014-07-09 08:26:33.000 190 21201.67 65.93 42835.84 47795.76 2014-07-09 08:26:34.000 190 21201.69 65.86 42835.83 47795.76 2014-07-09 08:26:35.000 190 21201.70 65.82 42835.86 47795.77 2014-07-09 08:26:36.000 190 21201.73 65.80 42835.86 47795.76 2014-07-09 08:26:37.000 190 21201.72 65.77 42835.84 47795.79 2014-07-09 08:26:38.000 190 21201.70 65.76 42835.85 47795.82 2014-07-09 08:26:39.000 190 21201.73 65.76 42835.86 47795.83 2014-07-09 08:26:40.000 190 21201.70 65.75 42835.88 47795.82 2014-07-09 08:26:41.000 190 21201.66 65.81 42835.87 47795.82 2014-07-09 08:26:42.000 190 21201.64 65.83 42835.88 47795.78 2014-07-09 08:26:43.000 190 21201.61 65.83 42835.86 47795.79 2014-07-09 08:26:44.000 190 21201.59 65.82 42835.89 47795.75 2014-07-09 08:26:45.000 190 21201.60 65.79 42835.87 47795.74 2014-07-09 08:26:46.000 190 21201.59 65.77 42835.90 47795.76 2014-07-09 08:26:47.000 190 21201.60 65.73 42835.91 47795.80 2014-07-09 08:26:48.000 190 21201.64 65.72 42835.93 47795.78 2014-07-09 08:26:49.000 190 21201.67 65.69 42835.92 47795.81 2014-07-09 08:26:50.000 190 21201.68 65.70 42835.95 47795.83 2014-07-09 08:26:51.000 190 21201.71 65.72 42835.97 47795.88 2014-07-09 08:26:52.000 190 21201.70 65.75 42836.00 47795.87 2014-07-09 08:26:53.000 190 21201.72 65.81 42835.97 47795.88 2014-07-09 08:26:54.000 190 21201.71 65.82 42835.94 47795.87 2014-07-09 08:26:55.000 190 21201.70 65.82 42835.94 47795.85 2014-07-09 08:26:56.000 190 21201.70 65.82 42835.95 47795.84 2014-07-09 08:26:57.000 190 21201.66 65.83 42835.94 47795.84 2014-07-09 08:26:58.000 190 21201.64 65.83 42835.94 47795.83 2014-07-09 08:26:59.000 190 21201.63 65.80 42835.93 47795.80 2014-07-09 08:27:00.000 190 21201.65 65.77 42835.92 47795.81 2014-07-09 08:27:01.000 190 21201.68 65.73 42835.92 47795.84 2014-07-09 08:27:02.000 190 21201.70 65.69 42835.95 47795.82 2014-07-09 08:27:03.000 190 21201.70 65.69 42835.95 47795.85 2014-07-09 08:27:04.000 190 21201.72 65.68 42835.95 47795.83 2014-07-09 08:27:05.000 190 21201.71 65.68 42836.00 47795.84 2014-07-09 08:27:06.000 190 21201.71 65.66 42835.97 47795.87 2014-07-09 08:27:07.000 190 21201.70 65.71 42835.90 47795.81 2014-07-09 08:27:08.000 190 21201.69 65.72 42835.87 47795.80 2014-07-09 08:27:09.000 190 21201.70 65.72 42835.84 47795.78 2014-07-09 08:27:10.000 190 21201.69 65.76 42835.81 47795.72 2014-07-09 08:27:11.000 190 21201.63 65.78 42835.79 47795.69 2014-07-09 08:27:12.000 190 21201.59 65.77 42835.77 47795.68 2014-07-09 08:27:13.000 190 21201.59 65.77 42835.75 47795.64 2014-07-09 08:27:14.000 190 21201.57 65.76 42835.72 47795.63 2014-07-09 08:27:15.000 190 21201.53 65.76 42835.71 47795.57 2014-07-09 08:27:16.000 190 21201.52 65.77 42835.72 47795.55 2014-07-09 08:27:17.000 190 21201.48 65.75 42835.72 47795.56 2014-07-09 08:27:18.000 190 21201.46 65.74 42835.70 47795.53 2014-07-09 08:27:19.000 190 21201.48 65.69 42835.72 47795.50 2014-07-09 08:27:20.000 190 21201.53 65.65 42835.70 47795.51 2014-07-09 08:27:21.000 190 21201.54 65.64 42835.71 47795.56 2014-07-09 08:27:22.000 190 21201.57 65.61 42835.75 47795.59 2014-07-09 08:27:23.000 190 21201.60 65.60 42835.74 47795.60 2014-07-09 08:27:24.000 190 21201.61 65.59 42835.74 47795.63 2014-07-09 08:27:25.000 190 21201.60 65.60 42835.78 47795.64 2014-07-09 08:27:26.000 190 21201.60 65.62 42835.76 47795.66 2014-07-09 08:27:27.000 190 21201.58 65.64 42835.80 47795.65 2014-07-09 08:27:28.000 190 21201.60 65.62 42835.83 47795.64 2014-07-09 08:27:29.000 190 21201.64 65.60 42835.83 47795.66 2014-07-09 08:27:30.000 190 21201.70 65.61 42835.87 47795.72 2014-07-09 08:27:31.000 190 21201.73 65.61 42835.90 47795.75 2014-07-09 08:27:32.000 190 21201.73 65.63 42835.91 47795.79 2014-07-09 08:27:33.000 190 21201.75 65.67 42835.86 47795.78 2014-07-09 08:27:34.000 190 21201.75 65.71 42835.83 47795.78 2014-07-09 08:27:35.000 190 21201.73 65.71 42835.84 47795.75 2014-07-09 08:27:36.000 190 21201.75 65.73 42835.80 47795.74 2014-07-09 08:27:37.000 190 21201.76 65.75 42835.83 47795.74 2014-07-09 08:27:38.000 190 21201.76 65.75 42835.80 47795.70 2014-07-09 08:27:39.000 190 21201.75 65.76 42835.79 47795.70 2014-07-09 08:27:40.000 190 21201.78 65.76 42835.74 47795.71 2014-07-09 08:27:41.000 190 21201.80 65.80 42835.78 47795.72 2014-07-09 08:27:42.000 190 21201.79 65.83 42835.79 47795.72 2014-07-09 08:27:43.000 190 21201.84 65.87 42835.80 47795.70 2014-07-09 08:27:44.000 190 21201.86 65.91 42835.76 47795.74 2014-07-09 08:27:45.000 190 21201.87 65.91 42835.76 47795.74 2014-07-09 08:27:46.000 190 21201.91 65.93 42835.75 47795.74 2014-07-09 08:27:47.000 190 21201.95 65.95 42835.74 47795.74 2014-07-09 08:27:48.000 190 21201.98 65.96 42835.75 47795.74 2014-07-09 08:27:49.000 190 21202.00 65.98 42835.74 47795.78 2014-07-09 08:27:50.000 190 21202.02 65.96 42835.71 47795.76 2014-07-09 08:27:51.000 190 21202.04 65.94 42835.72 47795.77 2014-07-09 08:27:52.000 190 21202.04 65.94 42835.77 47795.79 2014-07-09 08:27:53.000 190 21202.01 65.92 42835.78 47795.81 2014-07-09 08:27:54.000 190 21201.97 65.93 42835.77 47795.80 2014-07-09 08:27:55.000 190 21201.94 65.94 42835.81 47795.79 2014-07-09 08:27:56.000 190 21201.87 66.01 42835.78 47795.77 2014-07-09 08:27:57.000 190 21201.84 66.07 42835.75 47795.74 2014-07-09 08:27:58.000 190 21201.82 66.07 42835.73 47795.71 2014-07-09 08:27:59.000 190 21201.82 66.08 42835.72 47795.70 2014-07-09 08:28:00.000 190 21201.82 66.09 42835.71 47795.67 2014-07-09 08:28:01.000 190 21201.81 66.11 42835.68 47795.66 2014-07-09 08:28:02.000 190 21201.83 66.10 42835.66 47795.68 2014-07-09 08:28:03.000 190 21201.83 66.06 42835.69 47795.66 2014-07-09 08:28:04.000 190 21201.85 66.05 42835.70 47795.64 2014-07-09 08:28:05.000 190 21201.85 66.02 42835.69 47795.66 2014-07-09 08:28:06.000 190 21201.84 66.02 42835.73 47795.71 2014-07-09 08:28:07.000 190 21201.78 66.02 42835.73 47795.69 2014-07-09 08:28:08.000 190 21201.76 66.08 42835.71 47795.70 2014-07-09 08:28:09.000 190 21201.76 66.08 42835.72 47795.68 2014-07-09 08:28:10.000 190 21201.74 66.07 42835.70 47795.67 2014-07-09 08:28:11.000 190 21201.73 66.07 42835.70 47795.64 2014-07-09 08:28:12.000 190 21201.70 66.08 42835.75 47795.67 2014-07-09 08:28:13.000 190 21201.69 66.12 42835.75 47795.65 2014-07-09 08:28:14.000 190 21201.70 66.17 42835.75 47795.65 2014-07-09 08:28:15.000 190 21201.71 66.15 42835.76 47795.67 2014-07-09 08:28:16.000 190 21201.73 66.12 42835.76 47795.67 2014-07-09 08:28:17.000 190 21201.70 66.12 42835.78 47795.65 2014-07-09 08:28:18.000 190 21201.72 66.09 42835.77 47795.70 2014-07-09 08:28:19.000 190 21201.76 66.08 42835.77 47795.71 2014-07-09 08:28:20.000 190 21201.80 66.08 42835.77 47795.74 2014-07-09 08:28:21.000 190 21201.76 66.12 42835.77 47795.73 2014-07-09 08:28:22.000 190 21201.79 66.15 42835.74 47795.73 2014-07-09 08:28:23.000 190 21201.79 66.16 42835.71 47795.71 2014-07-09 08:28:24.000 190 21201.81 66.17 42835.73 47795.69 2014-07-09 08:28:25.000 190 21201.85 66.18 42835.72 47795.67 2014-07-09 08:28:26.000 190 21201.87 66.20 42835.69 47795.65 2014-07-09 08:28:27.000 190 21201.86 66.23 42835.67 47795.68 2014-07-09 08:28:28.000 190 21201.87 66.20 42835.62 47795.64 2014-07-09 08:28:29.000 190 21201.88 66.20 42835.61 47795.66 2014-07-09 08:28:30.000 190 21201.86 66.20 42835.66 47795.67 2014-07-09 08:28:31.000 190 21201.89 66.18 42835.68 47795.67 2014-07-09 08:28:32.000 190 21201.89 66.19 42835.65 47795.69 2014-07-09 08:28:33.000 190 21201.87 66.20 42835.67 47795.68 2014-07-09 08:28:34.000 190 21201.83 66.28 42835.66 47795.71 2014-07-09 08:28:35.000 190 21201.74 66.42 42835.64 47795.66 2014-07-09 08:28:36.000 190 21201.66 66.54 42835.56 47795.58 2014-07-09 08:28:37.000 190 21201.61 66.66 42835.48 47795.46 2014-07-09 08:28:38.000 190 21201.60 66.71 42835.37 47795.35 2014-07-09 08:28:39.000 190 21201.58 66.73 42835.30 47795.25 2014-07-09 08:28:40.000 190 21201.58 66.75 42835.25 47795.21 2014-07-09 08:28:41.000 190 21201.56 66.76 42835.24 47795.17 2014-07-09 08:28:42.000 190 21201.54 66.73 42835.21 47795.11 2014-07-09 08:28:43.000 190 21201.55 66.69 42835.19 47795.09 2014-07-09 08:28:44.000 190 21201.57 66.66 42835.21 47795.09 2014-07-09 08:28:45.000 190 21201.59 66.63 42835.23 47795.13 2014-07-09 08:28:46.000 190 21201.60 66.62 42835.25 47795.15 2014-07-09 08:28:47.000 190 21201.62 66.59 42835.26 47795.19 2014-07-09 08:28:48.000 190 21201.67 66.56 42835.30 47795.20 2014-07-09 08:28:49.000 190 21201.66 66.54 42835.33 47795.26 2014-07-09 08:28:50.000 190 21201.64 66.54 42835.35 47795.29 2014-07-09 08:28:51.000 190 21201.64 66.56 42835.36 47795.30 2014-07-09 08:28:52.000 190 21201.67 66.51 42835.37 47795.31 2014-07-09 08:28:53.000 190 21201.70 66.48 42835.40 47795.36 2014-07-09 08:28:54.000 190 21201.73 66.50 42835.45 47795.39 2014-07-09 08:28:55.000 190 21201.72 66.49 42835.44 47795.39 2014-07-09 08:28:56.000 190 21201.70 66.48 42835.43 47795.43 2014-07-09 08:28:57.000 190 21201.69 66.45 42835.46 47795.41 2014-07-09 08:28:58.000 190 21201.65 66.45 42835.46 47795.42 2014-07-09 08:28:59.000 190 21201.61 66.45 42835.47 47795.41 2014-07-09 08:29:00.000 190 21201.58 66.46 42835.46 47795.39 2014-07-09 08:29:01.000 190 21201.56 66.46 42835.48 47795.39 2014-07-09 08:29:02.000 190 21201.54 66.47 42835.46 47795.36 2014-07-09 08:29:03.000 190 21201.51 66.47 42835.44 47795.36 2014-07-09 08:29:04.000 190 21201.51 66.42 42835.45 47795.33 2014-07-09 08:29:05.000 190 21201.48 66.41 42835.44 47795.33 2014-07-09 08:29:06.000 190 21201.52 66.37 42835.46 47795.33 2014-07-09 08:29:07.000 190 21201.55 66.38 42835.50 47795.36 2014-07-09 08:29:08.000 190 21201.53 66.39 42835.53 47795.36 2014-07-09 08:29:09.000 190 21201.55 66.39 42835.51 47795.37 2014-07-09 08:29:10.000 190 21201.54 66.36 42835.50 47795.37 2014-07-09 08:29:11.000 190 21201.55 66.36 42835.52 47795.38 2014-07-09 08:29:12.000 190 21201.57 66.36 42835.49 47795.39 2014-07-09 08:29:13.000 190 21201.58 66.38 42835.49 47795.38 2014-07-09 08:29:14.000 190 21201.55 66.43 42835.49 47795.38 2014-07-09 08:29:15.000 190 21201.54 66.46 42835.45 47795.36 2014-07-09 08:29:16.000 190 21201.54 66.49 42835.41 47795.35 2014-07-09 08:29:17.000 190 21201.51 66.50 42835.42 47795.31 2014-07-09 08:29:18.000 190 21201.55 66.48 42835.39 47795.29 2014-07-09 08:29:19.000 190 21201.54 66.45 42835.40 47795.32 2014-07-09 08:29:20.000 190 21201.54 66.42 42835.41 47795.32 2014-07-09 08:29:21.000 190 21201.56 66.40 42835.43 47795.34 2014-07-09 08:29:22.000 190 21201.51 66.38 42835.49 47795.34 2014-07-09 08:29:23.000 190 21201.50 66.35 42835.52 47795.37 2014-07-09 08:29:24.000 190 21201.49 66.31 42835.53 47795.36 2014-07-09 08:29:25.000 190 21201.56 66.31 42835.52 47795.39 2014-07-09 08:29:26.000 190 21201.57 66.33 42835.51 47795.40 2014-07-09 08:29:27.000 190 21201.58 66.33 42835.47 47795.37 2014-07-09 08:29:28.000 190 21201.62 66.26 42835.48 47795.39 2014-07-09 08:29:29.000 190 21201.73 66.15 42835.52 47795.41 2014-07-09 08:29:30.000 190 21201.76 66.09 42835.56 47795.48 2014-07-09 08:29:31.000 190 21201.79 66.06 42835.59 47795.53 2014-07-09 08:29:32.000 190 21201.77 66.03 42835.58 47795.55 2014-07-09 08:29:33.000 190 21201.75 66.01 42835.63 47795.57 2014-07-09 08:29:34.000 190 21201.73 65.98 42835.61 47795.55 2014-07-09 08:29:35.000 190 21201.75 65.98 42835.59 47795.57 2014-07-09 08:29:36.000 190 21201.74 65.98 42835.62 47795.55 2014-07-09 08:29:37.000 190 21201.75 65.98 42835.62 47795.56 2014-07-09 08:29:38.000 190 21201.73 65.98 42835.61 47795.57 2014-07-09 08:29:39.000 190 21201.77 65.97 42835.61 47795.55 2014-07-09 08:29:40.000 190 21201.76 65.98 42835.61 47795.56 2014-07-09 08:29:41.000 190 21201.73 65.99 42835.60 47795.53 2014-07-09 08:29:42.000 190 21201.74 65.98 42835.57 47795.55 2014-07-09 08:29:43.000 190 21201.74 66.00 42835.59 47795.54 2014-07-09 08:29:44.000 190 21201.69 66.00 42835.59 47795.52 2014-07-09 08:29:45.000 190 21201.70 65.98 42835.60 47795.50 2014-07-09 08:29:46.000 190 21201.70 65.97 42835.60 47795.51 2014-07-09 08:29:47.000 190 21201.71 65.97 42835.57 47795.52 2014-07-09 08:29:48.000 190 21201.73 65.94 42835.59 47795.52 2014-07-09 08:29:49.000 190 21201.69 65.91 42835.62 47795.53 2014-07-09 08:29:50.000 190 21201.66 65.93 42835.64 47795.53 2014-07-09 08:29:51.000 190 21201.70 65.90 42835.64 47795.55 2014-07-09 08:29:52.000 190 21201.72 65.89 42835.63 47795.54 2014-07-09 08:29:53.000 190 21201.67 65.95 42835.62 47795.57 2014-07-09 08:29:54.000 190 21201.51 66.21 42835.55 47795.53 2014-07-09 08:29:55.000 190 21201.45 66.39 42835.45 47795.42 2014-07-09 08:29:56.000 190 21201.43 66.48 42835.32 47795.30 2014-07-09 08:29:57.000 190 21201.44 66.53 42835.24 47795.19 2014-07-09 08:29:58.000 190 21201.43 66.52 42835.20 47795.09 2014-07-09 08:29:59.000 190 21201.45 66.52 42835.14 47795.02 2014-07-09 08:30:00.000 190 21201.46 66.52 42835.11 47794.98 2014-07-09 08:30:01.000 190 21201.45 66.54 42835.08 47794.98 2014-07-09 08:30:02.000 190 21201.47 66.58 42835.04 47794.94 2014-07-09 08:30:03.000 190 21201.46 66.60 42835.00 47794.89 2014-07-09 08:30:04.000 190 21201.45 66.59 42834.99 47794.87 2014-07-09 08:30:05.000 190 21201.45 66.58 42834.94 47794.85 2014-07-09 08:30:06.000 190 21201.48 66.53 42834.91 47794.83 2014-07-09 08:30:07.000 190 21201.51 66.54 42834.93 47794.84 2014-07-09 08:30:08.000 190 21201.46 66.55 42834.94 47794.85 2014-07-09 08:30:09.000 190 21201.39 66.53 42834.92 47794.82 2014-07-09 08:30:10.000 190 21201.38 66.53 42834.90 47794.78 2014-07-09 08:30:11.000 190 21201.39 66.50 42834.89 47794.78 2014-07-09 08:30:12.000 190 21201.42 66.46 42834.89 47794.76 2014-07-09 08:30:13.000 190 21201.46 66.35 42834.93 47794.80 2014-07-09 08:30:14.000 190 21201.52 66.23 42834.99 47794.85 2014-07-09 08:30:15.000 190 21201.52 66.12 42835.04 47794.92 2014-07-09 08:30:16.000 190 21201.53 66.03 42835.10 47794.99 2014-07-09 08:30:17.000 190 21201.54 65.97 42835.18 47795.06 2014-07-09 08:30:18.000 190 21201.59 65.92 42835.24 47795.12 2014-07-09 08:30:19.000 190 21201.56 65.89 42835.31 47795.18 2014-07-09 08:30:20.000 190 21201.58 65.85 42835.36 47795.24 2014-07-09 08:30:21.000 190 21201.59 65.84 42835.41 47795.28 2014-07-09 08:30:22.000 190 21201.59 65.83 42835.43 47795.31 2014-07-09 08:30:23.000 190 21201.61 65.84 42835.48 47795.35 2014-07-09 08:30:24.000 190 21201.59 65.83 42835.47 47795.34 2014-07-09 08:30:25.000 190 21201.59 65.83 42835.47 47795.39 2014-07-09 08:30:26.000 190 21201.61 65.84 42835.53 47795.39 2014-07-09 08:30:27.000 190 21201.60 65.87 42835.54 47795.42 2014-07-09 08:30:28.000 190 21201.60 65.87 42835.55 47795.43 2014-07-09 08:30:29.000 190 21201.61 65.85 42835.53 47795.43 2014-07-09 08:30:30.000 190 21201.59 65.86 42835.51 47795.42 2014-07-09 08:30:31.000 190 21201.58 65.86 42835.51 47795.42 2014-07-09 08:30:32.000 190 21201.59 65.84 42835.51 47795.40 2014-07-09 08:30:33.000 190 21201.59 65.85 42835.49 47795.41 2014-07-09 08:30:34.000 190 21201.58 65.83 42835.51 47795.38 2014-07-09 08:30:35.000 190 21201.54 65.80 42835.53 47795.40 2014-07-09 08:30:36.000 190 21201.51 65.76 42835.50 47795.37 2014-07-09 08:30:37.000 190 21201.52 65.75 42835.51 47795.40 2014-07-09 08:30:38.000 190 21201.50 65.76 42835.50 47795.41 2014-07-09 08:30:39.000 190 21201.52 65.75 42835.54 47795.40 2014-07-09 08:30:40.000 190 21201.49 65.78 42835.54 47795.38 2014-07-09 08:30:41.000 190 21201.43 65.80 42835.51 47795.36 2014-07-09 08:30:42.000 190 21201.42 65.80 42835.50 47795.34 2014-07-09 08:30:43.000 190 21201.41 65.79 42835.49 47795.33 2014-07-09 08:30:44.000 190 21201.38 65.80 42835.49 47795.32 2014-07-09 08:30:45.000 190 21201.34 65.87 42835.48 47795.30 2014-07-09 08:30:46.000 190 21201.31 65.93 42835.43 47795.24 2014-07-09 08:30:47.000 190 21201.27 66.01 42835.38 47795.19 2014-07-09 08:30:48.000 190 21201.22 66.02 42835.29 47795.10 2014-07-09 08:30:49.000 190 21201.18 66.04 42835.28 47795.05 2014-07-09 08:30:50.000 190 21201.13 66.08 42835.25 47795.00 2014-07-09 08:30:51.000 190 21201.13 66.10 42835.18 47794.92 2014-07-09 08:30:52.000 190 21201.15 66.07 42835.14 47794.91 2014-07-09 08:30:53.000 190 21201.08 66.09 42835.15 47794.86 2014-07-09 08:30:54.000 190 21201.04 66.13 42835.08 47794.84 2014-07-09 08:30:55.000 190 21201.03 66.15 42835.04 47794.80 2014-07-09 08:30:56.000 190 21201.02 66.12 42835.04 47794.74 2014-07-09 08:30:57.000 190 21200.99 66.06 42835.01 47794.71 2014-07-09 08:30:58.000 190 21200.98 65.99 42835.00 47794.70 2014-07-09 08:30:59.000 190 21200.96 65.94 42835.04 47794.69 2014-07-09 08:31:00.000 190 21200.94 65.95 42835.09 47794.72 2014-07-09 08:31:01.000 190 21200.91 66.00 42835.07 47794.71 2014-07-09 08:31:02.000 190 21200.91 66.04 42835.05 47794.71 2014-07-09 08:31:03.000 190 21200.85 66.08 42835.02 47794.67 2014-07-09 08:31:04.000 190 21200.87 66.14 42834.95 47794.65 2014-07-09 08:31:05.000 190 21200.90 66.21 42834.91 47794.61 2014-07-09 08:31:06.000 190 21200.91 66.27 42834.86 47794.54 2014-07-09 08:31:07.000 190 21200.88 66.32 42834.79 47794.49 2014-07-09 08:31:08.000 190 21200.89 66.33 42834.72 47794.44 2014-07-09 08:31:09.000 190 21200.87 66.30 42834.71 47794.39 2014-07-09 08:31:10.000 190 21200.87 66.27 42834.68 47794.39 2014-07-09 08:31:11.000 190 21200.87 66.26 42834.67 47794.36 2014-07-09 08:31:12.000 190 21200.84 66.21 42834.69 47794.35 2014-07-09 08:31:13.000 190 21200.85 66.19 42834.68 47794.37 2014-07-09 08:31:14.000 190 21200.86 66.17 42834.71 47794.37 2014-07-09 08:31:15.000 190 21200.89 66.14 42834.72 47794.39 2014-07-09 08:31:16.000 190 21200.94 66.09 42834.73 47794.41 2014-07-09 08:31:17.000 190 21200.95 66.06 42834.75 47794.43 2014-07-09 08:31:18.000 190 21200.93 66.06 42834.79 47794.46 2014-07-09 08:31:19.000 190 21200.96 66.04 42834.79 47794.48 2014-07-09 08:31:20.000 190 21200.96 66.02 42834.80 47794.49 2014-07-09 08:31:21.000 190 21200.95 65.99 42834.83 47794.51 2014-07-09 08:31:22.000 190 21200.91 65.97 42834.83 47794.51 2014-07-09 08:31:23.000 190 21200.91 65.98 42834.82 47794.52 2014-07-09 08:31:24.000 190 21200.89 65.98 42834.81 47794.51 2014-07-09 08:31:25.000 190 21200.86 65.98 42834.81 47794.48 2014-07-09 08:31:26.000 190 21200.80 65.94 42834.84 47794.48 2014-07-09 08:31:27.000 190 21200.79 65.91 42834.89 47794.48 2014-07-09 08:31:28.000 190 21200.79 65.86 42834.91 47794.47 2014-07-09 08:31:29.000 190 21200.72 65.83 42834.91 47794.50 2014-07-09 08:31:30.000 190 21200.66 65.84 42834.94 47794.50 2014-07-09 08:31:31.000 190 21200.65 65.84 42834.93 47794.49 2014-07-09 08:31:32.000 190 21200.68 65.86 42834.95 47794.50 2014-07-09 08:31:33.000 190 21200.68 65.89 42834.94 47794.49 2014-07-09 08:31:34.000 190 21200.70 65.89 42834.96 47794.50 2014-07-09 08:31:35.000 190 21200.73 65.87 42834.95 47794.52 2014-07-09 08:31:36.000 190 21200.73 65.88 42834.98 47794.53 2014-07-09 08:31:37.000 190 21200.79 65.89 42834.96 47794.56 2014-07-09 08:31:38.000 190 21200.86 65.90 42834.97 47794.56 2014-07-09 08:31:39.000 190 21200.89 65.92 42834.94 47794.57 2014-07-09 08:31:40.000 190 21200.89 65.91 42834.94 47794.55 2014-07-09 08:31:41.000 190 21200.87 65.88 42834.92 47794.56 2014-07-09 08:31:42.000 190 21200.86 65.83 42834.94 47794.55 2014-07-09 08:31:43.000 190 21200.82 65.81 42834.99 47794.55 2014-07-09 08:31:44.000 190 21200.86 65.78 42835.00 47794.59 2014-07-09 08:31:45.000 190 21200.86 65.75 42835.00 47794.60 2014-07-09 08:31:46.000 190 21200.88 65.71 42835.01 47794.62 2014-07-09 08:31:47.000 190 21200.87 65.68 42835.05 47794.64 2014-07-09 08:31:48.000 190 21200.91 65.63 42835.06 47794.67 2014-07-09 08:31:49.000 190 21200.96 65.58 42835.07 47794.71 2014-07-09 08:31:50.000 190 21200.94 65.55 42835.09 47794.77 2014-07-09 08:31:51.000 190 21200.93 65.51 42835.14 47794.77 2014-07-09 08:31:52.000 190 21200.93 65.48 42835.14 47794.79 2014-07-09 08:31:53.000 190 21200.93 65.45 42835.15 47794.81 2014-07-09 08:31:54.000 190 21200.94 65.44 42835.16 47794.80 2014-07-09 08:31:55.000 190 21200.90 65.43 42835.13 47794.79 2014-07-09 08:31:56.000 190 21200.91 65.45 42835.14 47794.81 2014-07-09 08:31:57.000 190 21200.91 65.45 42835.15 47794.79 2014-07-09 08:31:58.000 190 21200.91 65.45 42835.15 47794.78 2014-07-09 08:31:59.000 190 21200.88 65.46 42835.12 47794.80 2014-07-09 08:32:00.000 190 21200.85 65.47 42835.16 47794.77 2014-07-09 08:32:01.000 190 21200.84 65.50 42835.17 47794.76 2014-07-09 08:32:02.000 190 21200.83 65.54 42835.19 47794.75 2014-07-09 08:32:03.000 190 21200.85 65.57 42835.12 47794.72 2014-07-09 08:32:04.000 190 21200.86 65.60 42835.11 47794.76 2014-07-09 08:32:05.000 190 21200.87 65.59 42835.10 47794.71 2014-07-09 08:32:06.000 190 21200.86 65.63 42835.07 47794.71 2014-07-09 08:32:07.000 190 21200.86 65.63 42835.09 47794.73 2014-07-09 08:32:08.000 190 21200.85 65.60 42835.10 47794.72 2014-07-09 08:32:09.000 190 21200.85 65.60 42835.13 47794.74 2014-07-09 08:32:10.000 190 21200.89 65.61 42835.15 47794.73 2014-07-09 08:32:11.000 190 21200.92 65.62 42835.16 47794.78 2014-07-09 08:32:12.000 190 21200.92 65.66 42835.15 47794.80 2014-07-09 08:32:13.000 190 21200.99 65.67 42835.16 47794.83 2014-07-09 08:32:14.000 190 21201.01 65.69 42835.17 47794.83 2014-07-09 08:32:15.000 190 21201.03 65.72 42835.16 47794.83 2014-07-09 08:32:16.000 190 21201.04 65.75 42835.17 47794.86 2014-07-09 08:32:17.000 190 21201.08 65.76 42835.15 47794.85 2014-07-09 08:32:18.000 190 21201.12 65.75 42835.16 47794.87 2014-07-09 08:32:19.000 190 21201.13 65.73 42835.20 47794.88 2014-07-09 08:32:20.000 190 21201.15 65.69 42835.19 47794.88 2014-07-09 08:32:21.000 190 21201.16 65.62 42835.20 47794.90 2014-07-09 08:32:22.000 190 21201.15 65.57 42835.25 47794.93 2014-07-09 08:32:23.000 190 21201.15 65.52 42835.27 47794.95 2014-07-09 08:32:24.000 190 21201.16 65.46 42835.31 47794.99 2014-07-09 08:32:25.000 190 21201.18 65.45 42835.35 47795.02 2014-07-09 08:32:26.000 190 21201.18 65.37 42835.40 47795.06 2014-07-09 08:32:27.000 190 21201.12 65.29 42835.44 47795.09 2014-07-09 08:32:28.000 190 21201.10 65.28 42835.52 47795.13 2014-07-09 08:32:29.000 190 21201.11 65.27 42835.54 47795.19 2014-07-09 08:32:30.000 190 21201.11 65.25 42835.52 47795.21 2014-07-09 08:32:31.000 190 21201.11 65.21 42835.52 47795.22 2014-07-09 08:32:32.000 190 21201.09 65.19 42835.53 47795.19 2014-07-09 08:32:33.000 190 21201.12 65.16 42835.49 47795.19 2014-07-09 08:32:34.000 190 21201.11 65.17 42835.52 47795.20 2014-07-09 08:32:35.000 190 21201.11 65.25 42835.49 47795.19 2014-07-09 08:32:36.000 190 21201.11 65.29 42835.44 47795.16 2014-07-09 08:32:37.000 190 21201.11 65.28 42835.40 47795.14 2014-07-09 08:32:38.000 190 21201.09 65.30 42835.39 47795.11 2014-07-09 08:32:39.000 190 21201.06 65.33 42835.36 47795.06 2014-07-09 08:32:40.000 190 21201.08 65.34 42835.37 47795.07 2014-07-09 08:32:41.000 190 21201.11 65.38 42835.34 47795.05 2014-07-09 08:32:42.000 190 21201.14 65.41 42835.32 47795.05 2014-07-09 08:32:43.000 190 21201.15 65.41 42835.29 47795.03 2014-07-09 08:32:44.000 190 21201.13 65.39 42835.25 47795.03 2014-07-09 08:32:45.000 190 21201.13 65.37 42835.29 47795.01 2014-07-09 08:32:46.000 190 21201.11 65.34 42835.31 47794.97 2014-07-09 08:32:47.000 190 21201.10 65.33 42835.28 47794.98 2014-07-09 08:32:48.000 190 21201.09 65.34 42835.27 47794.95 2014-07-09 08:32:49.000 190 21201.12 65.31 42835.30 47794.97 2014-07-09 08:32:50.000 190 21201.10 65.30 42835.34 47794.99 2014-07-09 08:32:51.000 190 21201.07 65.33 42835.35 47794.99 2014-07-09 08:32:52.000 190 21201.04 65.38 42835.36 47795.01 2014-07-09 08:32:53.000 190 21201.05 65.36 42835.37 47795.04 2014-07-09 08:32:54.000 190 21201.03 65.33 42835.39 47795.02 2014-07-09 08:32:55.000 190 21200.97 65.30 42835.40 47795.01 2014-07-09 08:32:56.000 190 21200.95 65.30 42835.37 47795.02 2014-07-09 08:32:57.000 190 21200.96 65.26 42835.39 47794.96 2014-07-09 08:32:58.000 190 21200.92 65.26 42835.33 47794.97 2014-07-09 08:32:59.000 190 21200.92 65.24 42835.28 47794.95 2014-07-09 08:33:00.000 190 21200.93 65.23 42835.30 47794.93 2014-07-09 08:33:01.000 190 21200.93 65.21 42835.31 47794.92 2014-07-09 08:33:02.000 190 21200.91 65.17 42835.29 47794.91 2014-07-09 08:33:03.000 190 21200.90 65.10 42835.33 47794.92 2014-07-09 08:33:04.000 190 21200.89 65.07 42835.39 47794.96 2014-07-09 08:33:05.000 190 21200.89 65.08 42835.40 47794.96 2014-07-09 08:33:06.000 190 21200.90 65.14 42835.39 47794.98 2014-07-09 08:33:07.000 190 21200.90 65.22 42835.38 47794.98 2014-07-09 08:33:08.000 190 21200.93 65.26 42835.35 47794.99 2014-07-09 08:33:09.000 190 21200.97 65.28 42835.33 47794.99 2014-07-09 08:33:10.000 190 21200.99 65.29 42835.33 47794.98 2014-07-09 08:33:11.000 190 21201.01 65.28 42835.34 47794.95 2014-07-09 08:33:12.000 190 21201.04 65.28 42835.30 47794.97 2014-07-09 08:33:13.000 190 21201.04 65.30 42835.27 47794.96 2014-07-09 08:33:14.000 190 21201.04 65.26 42835.26 47794.94 2014-07-09 08:33:15.000 190 21201.05 65.24 42835.24 47794.94 2014-07-09 08:33:16.000 190 21201.02 65.20 42835.27 47794.94 2014-07-09 08:33:17.000 190 21201.07 65.18 42835.26 47794.93 2014-07-09 08:33:18.000 190 21201.15 65.15 42835.28 47794.94 2014-07-09 08:33:19.000 190 21201.18 65.12 42835.30 47794.99 2014-07-09 08:33:20.000 190 21201.18 65.11 42835.27 47795.02 2014-07-09 08:33:21.000 190 21201.19 65.07 42835.26 47795.01 2014-07-09 08:33:22.000 190 21201.19 65.03 42835.28 47795.01 2014-07-09 08:33:23.000 190 21201.21 64.99 42835.32 47795.04 2014-07-09 08:33:24.000 190 21201.21 65.02 42835.32 47795.07 2014-07-09 08:33:25.000 190 21201.21 65.02 42835.31 47795.06 2014-07-09 08:33:26.000 190 21201.16 65.00 42835.33 47795.09 2014-07-09 08:33:27.000 190 21201.13 64.96 42835.38 47795.06 2014-07-09 08:33:28.000 190 21201.13 64.91 42835.41 47795.09 2014-07-09 08:33:29.000 190 21201.12 64.92 42835.47 47795.12 2014-07-09 08:33:30.000 190 21201.13 64.94 42835.46 47795.13 2014-07-09 08:33:31.000 190 21201.10 64.96 42835.44 47795.14 2014-07-09 08:33:32.000 190 21201.11 64.99 42835.44 47795.13 2014-07-09 08:33:33.000 190 21201.13 65.01 42835.41 47795.14 2014-07-09 08:33:34.000 190 21201.13 65.07 42835.39 47795.11 2014-07-09 08:33:35.000 190 21201.18 65.09 42835.35 47795.09 2014-07-09 08:33:36.000 190 21201.16 65.11 42835.35 47795.05 2014-07-09 08:33:37.000 190 21201.16 65.09 42835.30 47795.06 2014-07-09 08:33:38.000 190 21201.13 65.08 42835.27 47795.02 2014-07-09 08:33:39.000 190 21201.10 65.12 42835.24 47795.01 2014-07-09 08:33:40.000 190 21201.11 65.16 42835.23 47794.99 2014-07-09 08:33:41.000 190 21201.10 65.14 42835.25 47794.94 2014-07-09 08:33:42.000 190 21201.07 65.16 42835.18 47794.94 2014-07-09 08:33:43.000 190 21201.08 65.17 42835.17 47794.93 2014-07-09 08:33:44.000 190 21201.09 65.15 42835.15 47794.92 2014-07-09 08:33:45.000 190 21201.09 65.15 42835.17 47794.89 2014-07-09 08:33:46.000 190 21201.12 65.16 42835.17 47794.89 2014-07-09 08:33:47.000 190 21201.11 65.17 42835.16 47794.89 2014-07-09 08:33:48.000 190 21201.10 65.16 42835.15 47794.86 2014-07-09 08:33:49.000 190 21201.08 65.15 42835.14 47794.86 2014-07-09 08:33:50.000 190 21201.01 65.15 42835.15 47794.86 2014-07-09 08:33:51.000 190 21200.97 65.15 42835.14 47794.81 2014-07-09 08:33:52.000 190 21200.97 65.16 42835.12 47794.82 2014-07-09 08:33:53.000 190 21200.88 65.18 42835.16 47794.79 2014-07-09 08:33:54.000 190 21200.83 65.24 42835.14 47794.77 2014-07-09 08:33:55.000 190 21200.80 65.28 42835.09 47794.75 2014-07-09 08:33:56.000 190 21200.79 65.29 42835.10 47794.71 2014-07-09 08:33:57.000 190 21200.81 65.33 42835.04 47794.70 2014-07-09 08:33:58.000 190 21200.83 65.36 42835.01 47794.68 2014-07-09 08:33:59.000 190 21200.86 65.40 42835.02 47794.63 2014-07-09 08:34:00.000 190 21200.91 65.41 42834.99 47794.63 2014-07-09 08:34:01.000 190 21200.93 65.40 42834.92 47794.60 2014-07-09 08:34:02.000 190 21200.91 65.38 42834.93 47794.60 2014-07-09 08:34:03.000 190 21200.93 65.39 42834.94 47794.59 2014-07-09 08:34:04.000 190 21200.93 65.40 42834.91 47794.60 2014-07-09 08:34:05.000 190 21200.94 65.41 42834.90 47794.60 2014-07-09 08:34:06.000 190 21200.92 65.40 42834.91 47794.59 2014-07-09 08:34:07.000 190 21200.91 65.39 42834.93 47794.59 2014-07-09 08:34:08.000 190 21200.92 65.41 42834.89 47794.58 2014-07-09 08:34:09.000 190 21200.94 65.41 42834.86 47794.59 2014-07-09 08:34:10.000 190 21200.95 65.38 42834.91 47794.59 2014-07-09 08:34:11.000 190 21200.96 65.39 42834.96 47794.60 2014-07-09 08:34:12.000 190 21200.95 65.39 42834.98 47794.62 2014-07-09 08:34:13.000 190 21200.95 65.40 42834.99 47794.63 2014-07-09 08:34:14.000 190 21200.93 65.43 42834.95 47794.60 2014-07-09 08:34:15.000 190 21200.97 65.39 42834.95 47794.62 2014-07-09 08:34:16.000 190 21200.95 65.38 42834.96 47794.61 2014-07-09 08:34:17.000 190 21200.97 65.38 42834.97 47794.64 2014-07-09 08:34:18.000 190 21200.98 65.33 42835.00 47794.66 2014-07-09 08:34:19.000 190 21201.00 65.32 42835.04 47794.67 2014-07-09 08:34:20.000 190 21201.00 65.31 42835.05 47794.72 2014-07-09 08:34:21.000 190 21201.02 65.30 42835.05 47794.73 2014-07-09 08:34:22.000 190 21201.04 65.30 42835.05 47794.77 2014-07-09 08:34:23.000 190 21201.00 65.28 42835.07 47794.79 2014-07-09 08:34:24.000 190 21201.00 65.27 42835.11 47794.79 2014-07-09 08:34:25.000 190 21200.99 65.29 42835.06 47794.77 2014-07-09 08:34:26.000 190 21200.97 65.30 42835.09 47794.77 2014-07-09 08:34:27.000 190 21200.95 65.32 42835.10 47794.75 2014-07-09 08:34:28.000 190 21200.94 65.35 42835.09 47794.73 2014-07-09 08:34:29.000 190 21200.91 65.35 42835.09 47794.73 2014-07-09 08:34:30.000 190 21200.91 65.35 42835.10 47794.70 2014-07-09 08:34:31.000 190 21200.90 65.35 42835.10 47794.70 2014-07-09 08:34:32.000 190 21200.93 65.37 42835.11 47794.70 2014-07-09 08:34:33.000 190 21200.93 65.40 42835.12 47794.70 2014-07-09 08:34:34.000 190 21200.94 65.41 42835.09 47794.70 2014-07-09 08:34:35.000 190 21200.94 65.39 42835.10 47794.70 2014-07-09 08:34:36.000 190 21200.90 65.38 42835.08 47794.71 2014-07-09 08:34:37.000 190 21200.87 65.40 42835.07 47794.71 2014-07-09 08:34:38.000 190 21200.85 65.44 42835.11 47794.70 2014-07-09 08:34:39.000 190 21200.85 65.46 42835.11 47794.69 2014-07-09 08:34:40.000 190 21200.84 65.45 42835.12 47794.68 2014-07-09 08:34:41.000 190 21200.83 65.43 42835.12 47794.68 2014-07-09 08:34:42.000 190 21200.83 65.42 42835.13 47794.68 2014-07-09 08:34:43.000 190 21200.83 65.44 42835.10 47794.67 2014-07-09 08:34:44.000 190 21200.83 65.46 42835.14 47794.67 2014-07-09 08:34:45.000 190 21200.82 65.49 42835.13 47794.68 2014-07-09 08:34:46.000 190 21200.84 65.53 42835.08 47794.68 2014-07-09 08:34:47.000 190 21200.85 65.54 42835.09 47794.67 2014-07-09 08:34:48.000 190 21200.84 65.56 42835.10 47794.70 2014-07-09 08:34:49.000 190 21200.85 65.60 42835.09 47794.67 2014-07-09 08:34:50.000 190 21200.86 65.62 42835.06 47794.68 2014-07-09 08:34:51.000 190 21200.85 65.67 42835.04 47794.65 2014-07-09 08:34:52.000 190 21200.85 65.68 42835.04 47794.65 2014-07-09 08:34:53.000 190 21200.85 65.69 42835.04 47794.64 2014-07-09 08:34:54.000 190 21200.86 65.69 42835.02 47794.63 2014-07-09 08:34:55.000 190 21200.85 65.70 42835.00 47794.62 2014-07-09 08:34:56.000 190 21200.85 65.73 42835.00 47794.62 2014-07-09 08:34:57.000 190 21200.80 65.71 42835.02 47794.59 2014-07-09 08:34:58.000 190 21200.80 65.72 42835.00 47794.60 2014-07-09 08:34:59.000 190 21200.81 65.71 42835.01 47794.56 2014-07-09 08:35:00.000 190 21200.79 65.68 42835.00 47794.56 2014-07-09 08:35:01.000 190 21200.78 65.67 42834.95 47794.55 2014-07-09 08:35:02.000 190 21200.76 65.68 42834.94 47794.54 2014-07-09 08:35:03.000 190 21200.78 65.68 42834.95 47794.54 2014-07-09 08:35:04.000 190 21200.78 65.71 42834.94 47794.55 2014-07-09 08:35:05.000 190 21200.74 65.73 42834.91 47794.52 2014-07-09 08:35:06.000 190 21200.74 65.73 42834.91 47794.51 2014-07-09 08:35:07.000 190 21200.73 65.72 42834.91 47794.48 2014-07-09 08:35:08.000 190 21200.71 65.75 42834.92 47794.44 2014-07-09 08:35:09.000 190 21200.68 65.74 42834.91 47794.46 2014-07-09 08:35:10.000 190 21200.71 65.75 42834.86 47794.44 2014-07-09 08:35:11.000 190 21200.75 65.75 42834.88 47794.45 2014-07-09 08:35:12.000 190 21200.73 65.80 42834.86 47794.45 2014-07-09 08:35:13.000 190 21200.73 65.81 42834.85 47794.43 2014-07-09 08:35:14.000 190 21200.73 65.82 42834.86 47794.42 2014-07-09 08:35:15.000 190 21200.76 65.80 42834.85 47794.45 2014-07-09 08:35:16.000 190 21200.77 65.81 42834.84 47794.42 2014-07-09 08:35:17.000 190 21200.80 65.80 42834.83 47794.44 2014-07-09 08:35:18.000 190 21200.78 65.81 42834.86 47794.43 2014-07-09 08:35:19.000 190 21200.81 65.79 42834.87 47794.44 2014-07-09 08:35:20.000 190 21200.80 65.82 42834.87 47794.43 2014-07-09 08:35:21.000 190 21200.79 65.82 42834.88 47794.46 2014-07-09 08:35:22.000 190 21200.79 65.78 42834.87 47794.46 2014-07-09 08:35:23.000 190 21200.77 65.76 42834.90 47794.45 2014-07-09 08:35:24.000 190 21200.80 65.75 42834.90 47794.49 2014-07-09 08:35:25.000 190 21200.77 65.72 42834.88 47794.49 2014-07-09 08:35:26.000 190 21200.72 65.70 42834.92 47794.50 2014-07-09 08:35:27.000 190 21200.68 65.66 42834.95 47794.49 2014-07-09 08:35:28.000 190 21200.66 65.63 42834.99 47794.51 2014-07-09 08:35:29.000 190 21200.62 65.62 42835.04 47794.51 2014-07-09 08:35:30.000 190 21200.59 65.62 42835.07 47794.52 2014-07-09 08:35:31.000 190 21200.54 65.60 42835.08 47794.52 2014-07-09 08:35:32.000 190 21200.50 65.57 42835.09 47794.55 2014-07-09 08:35:33.000 190 21200.47 65.57 42835.14 47794.55 2014-07-09 08:35:34.000 190 21200.49 65.62 42835.16 47794.56 2014-07-09 08:35:35.000 190 21200.48 65.66 42835.16 47794.59 2014-07-09 08:35:36.000 190 21200.52 65.72 42835.13 47794.59 2014-07-09 08:35:37.000 190 21200.55 65.76 42835.17 47794.55 2014-07-09 08:35:38.000 190 21200.59 65.81 42835.13 47794.57 2014-07-09 08:35:39.000 190 21200.58 65.80 42835.05 47794.55 2014-07-09 08:35:40.000 190 21200.58 65.79 42835.03 47794.54 2014-07-09 08:35:41.000 190 21200.60 65.77 42835.03 47794.55 2014-07-09 08:35:42.000 190 21200.60 65.77 42835.06 47794.52 2014-07-09 08:35:43.000 190 21200.60 65.78 42835.07 47794.52 2014-07-09 08:35:44.000 190 21200.57 65.76 42835.04 47794.54 2014-07-09 08:35:45.000 190 21200.54 65.74 42835.06 47794.53 2014-07-09 08:35:46.000 190 21200.56 65.70 42835.07 47794.52 2014-07-09 08:35:47.000 190 21200.56 65.69 42835.12 47794.54 2014-07-09 08:35:48.000 190 21200.58 65.69 42835.09 47794.53 2014-07-09 08:35:49.000 190 21200.58 65.70 42835.09 47794.55 2014-07-09 08:35:50.000 190 21200.54 65.73 42835.07 47794.55 2014-07-09 08:35:51.000 190 21200.53 65.73 42835.04 47794.50 2014-07-09 08:35:52.000 190 21200.51 65.73 42835.02 47794.52 2014-07-09 08:35:53.000 190 21200.50 65.72 42835.02 47794.51 2014-07-09 08:35:54.000 190 21200.54 65.69 42835.04 47794.50 2014-07-09 08:35:55.000 190 21200.52 65.69 42835.01 47794.49 2014-07-09 08:35:56.000 190 21200.54 65.69 42834.99 47794.48 2014-07-09 08:35:57.000 190 21200.53 65.71 42834.99 47794.46 2014-07-09 08:35:58.000 190 21200.54 65.73 42834.96 47794.42 2014-07-09 08:35:59.000 190 21200.55 65.74 42834.99 47794.45 2014-07-09 08:36:00.000 190 21200.55 65.72 42834.98 47794.44 2014-07-09 08:36:01.000 190 21200.55 65.72 42834.99 47794.43 2014-07-09 08:36:02.000 190 21200.53 65.75 42834.95 47794.43 2014-07-09 08:36:03.000 190 21200.55 65.77 42834.93 47794.42 2014-07-09 08:36:04.000 190 21200.57 65.78 42834.92 47794.43 2014-07-09 08:36:05.000 190 21200.54 65.79 42834.91 47794.41 2014-07-09 08:36:06.000 190 21200.49 65.76 42834.90 47794.42 2014-07-09 08:36:07.000 190 21200.46 65.72 42834.91 47794.36 2014-07-09 08:36:08.000 190 21200.46 65.67 42834.91 47794.37 2014-07-09 08:36:09.000 190 21200.41 65.64 42834.96 47794.36 2014-07-09 08:36:10.000 190 21200.36 65.70 42834.97 47794.37 2014-07-09 08:36:11.000 190 21200.28 65.82 42834.91 47794.34 2014-07-09 08:36:12.000 190 21200.25 65.88 42834.86 47794.27 2014-07-09 08:36:13.000 190 21200.21 65.97 42834.78 47794.19 2014-07-09 08:36:14.000 190 21200.16 65.99 42834.71 47794.12 2014-07-09 08:36:15.000 190 21200.11 66.03 42834.65 47794.03 2014-07-09 08:36:16.000 190 21200.11 66.07 42834.60 47793.99 2014-07-09 08:36:17.000 190 21200.10 66.05 42834.56 47793.95 2014-07-09 08:36:18.000 190 21200.08 66.05 42834.54 47793.90 2014-07-09 08:36:19.000 190 21200.07 66.03 42834.54 47793.88 2014-07-09 08:36:20.000 190 21200.07 66.03 42834.53 47793.85 2014-07-09 08:36:21.000 190 21200.01 66.04 42834.51 47793.83 2014-07-09 08:36:22.000 190 21199.97 66.07 42834.50 47793.80 2014-07-09 08:36:23.000 190 21199.96 66.10 42834.45 47793.77 2014-07-09 08:36:24.000 190 21199.94 66.11 42834.44 47793.74 2014-07-09 08:36:25.000 190 21199.95 66.13 42834.41 47793.74 2014-07-09 08:36:26.000 190 21200.00 66.13 42834.38 47793.67 2014-07-09 08:36:27.000 190 21200.01 66.10 42834.38 47793.65 2014-07-09 08:36:28.000 190 21199.97 66.08 42834.38 47793.64 2014-07-09 08:36:29.000 190 21199.94 66.06 42834.36 47793.62 2014-07-09 08:36:30.000 190 21199.95 66.09 42834.31 47793.59 2014-07-09 08:36:31.000 190 21199.91 66.07 42834.33 47793.60 2014-07-09 08:36:32.000 190 21199.89 66.05 42834.32 47793.56 2014-07-09 08:36:33.000 190 21199.86 66.05 42834.30 47793.53 2014-07-09 08:36:34.000 190 21199.94 65.98 42834.32 47793.54 2014-07-09 08:36:35.000 190 21199.98 65.85 42834.36 47793.55 2014-07-09 08:36:36.000 190 21200.02 65.78 42834.43 47793.63 2014-07-09 08:36:37.000 190 21200.00 65.73 42834.48 47793.70 2014-07-09 08:36:38.000 190 21199.96 65.70 42834.52 47793.74 2014-07-09 08:36:39.000 190 21199.91 65.73 42834.58 47793.76 2014-07-09 08:36:40.000 190 21199.89 65.75 42834.60 47793.80 2014-07-09 08:36:41.000 190 21199.87 65.76 42834.58 47793.80 2014-07-09 08:36:42.000 190 21199.87 65.78 42834.58 47793.79 2014-07-09 08:36:43.000 190 21199.84 65.78 42834.59 47793.78 2014-07-09 08:36:44.000 190 21199.79 65.79 42834.58 47793.77 2014-07-09 08:36:45.000 190 21199.80 65.82 42834.55 47793.77 2014-07-09 08:36:46.000 190 21199.78 65.84 42834.54 47793.71 2014-07-09 08:36:47.000 190 21199.75 65.89 42834.53 47793.67 2014-07-09 08:36:48.000 190 21199.67 65.98 42834.47 47793.65 2014-07-09 08:36:49.000 190 21199.58 66.06 42834.38 47793.56 2014-07-09 08:36:50.000 190 21199.54 66.10 42834.33 47793.47 2014-07-09 08:36:51.000 190 21199.49 66.20 42834.19 47793.38 2014-07-09 08:36:52.000 190 21199.45 66.25 42834.11 47793.28 2014-07-09 08:36:53.000 190 21199.42 66.24 42834.06 47793.18 2014-07-09 08:36:54.000 190 21199.41 66.21 42834.02 47793.14 2014-07-09 08:36:55.000 190 21199.45 66.18 42834.05 47793.14 2014-07-09 08:36:56.000 190 21199.48 66.18 42834.03 47793.14 2014-07-09 08:36:57.000 190 21199.49 66.17 42834.03 47793.14 2014-07-09 08:36:58.000 190 21199.50 66.17 42834.04 47793.15 2014-07-09 08:36:59.000 190 21199.50 66.19 42834.02 47793.16 2014-07-09 08:37:00.000 190 21199.52 66.20 42834.01 47793.13 2014-07-09 08:37:01.000 190 21199.53 66.20 42833.98 47793.13 2014-07-09 08:37:02.000 190 21199.56 66.19 42833.96 47793.12 2014-07-09 08:37:03.000 190 21199.59 66.11 42833.97 47793.15 2014-07-09 08:37:04.000 190 21199.63 66.01 42834.03 47793.16 2014-07-09 08:37:05.000 190 21199.64 66.02 42834.06 47793.20 2014-07-09 08:37:06.000 190 21199.65 66.01 42834.07 47793.23 2014-07-09 08:37:07.000 190 21199.65 65.99 42834.11 47793.27 2014-07-09 08:37:08.000 190 21199.67 65.93 42834.14 47793.25 2014-07-09 08:37:09.000 190 21199.66 65.88 42834.17 47793.30 2014-07-09 08:37:10.000 190 21199.67 65.83 42834.19 47793.32 2014-07-09 08:37:11.000 190 21199.67 65.81 42834.24 47793.37 2014-07-09 08:37:12.000 190 21199.62 65.84 42834.30 47793.40 2014-07-09 08:37:13.000 190 21199.61 65.89 42834.25 47793.39 2014-07-09 08:37:14.000 190 21199.57 65.86 42834.24 47793.34 2014-07-09 08:37:15.000 190 21199.54 65.84 42834.22 47793.32 2014-07-09 08:37:16.000 190 21199.52 65.78 42834.24 47793.32 2014-07-09 08:37:17.000 190 21199.55 65.73 42834.26 47793.32 2014-07-09 08:37:18.000 190 21199.53 65.69 42834.29 47793.33 2014-07-09 08:37:19.000 190 21199.53 65.66 42834.32 47793.38 2014-07-09 08:37:20.000 190 21199.52 65.67 42834.33 47793.41 2014-07-09 08:37:21.000 190 21199.51 65.69 42834.33 47793.39 2014-07-09 08:37:22.000 190 21199.47 65.73 42834.29 47793.39 2014-07-09 08:37:23.000 190 21199.43 65.80 42834.24 47793.35 2014-07-09 08:37:24.000 190 21199.42 65.85 42834.22 47793.28 2014-07-09 08:37:25.000 190 21199.39 65.87 42834.16 47793.24 2014-07-09 08:37:26.000 190 21199.41 65.84 42834.11 47793.21 2014-07-09 08:37:27.000 190 21199.43 65.85 42834.12 47793.16 2014-07-09 08:37:28.000 190 21199.44 65.84 42834.09 47793.15 2014-07-09 08:37:29.000 190 21199.43 65.86 42834.09 47793.14 2014-07-09 08:37:30.000 190 21199.39 65.85 42834.08 47793.10 2014-07-09 08:37:31.000 190 21199.36 65.82 42834.05 47793.09 2014-07-09 08:37:32.000 190 21199.37 65.83 42834.08 47793.10 2014-07-09 08:37:33.000 190 21199.35 65.81 42834.04 47793.09 2014-07-09 08:37:34.000 190 21199.33 65.79 42834.06 47793.08 2014-07-09 08:37:35.000 190 21199.33 65.79 42834.05 47793.07 2014-07-09 08:37:36.000 190 21199.31 65.81 42834.04 47793.08 2014-07-09 08:37:37.000 190 21199.30 65.83 42834.01 47793.06 2014-07-09 08:37:38.000 190 21199.32 65.83 42833.99 47793.03 2014-07-09 08:37:39.000 190 21199.33 65.84 42833.95 47793.00 2014-07-09 08:37:40.000 190 21199.31 65.85 42833.94 47793.00 2014-07-09 08:37:41.000 190 21199.32 65.82 42833.95 47792.99 2014-07-09 08:37:42.000 190 21199.38 65.77 42833.98 47792.98 2014-07-09 08:37:43.000 190 21199.42 65.71 42834.03 47793.02 2014-07-09 08:37:44.000 190 21199.46 65.65 42834.08 47793.10 2014-07-09 08:37:45.000 190 21199.51 65.61 42834.12 47793.16 2014-07-09 08:37:46.000 190 21199.53 65.58 42834.14 47793.22 2014-07-09 08:37:47.000 190 21199.53 65.61 42834.15 47793.26 2014-07-09 08:37:48.000 190 21199.55 65.59 42834.21 47793.27 2014-07-09 08:37:49.000 190 21199.53 65.62 42834.22 47793.32 2014-07-09 08:37:50.000 190 21199.52 65.64 42834.21 47793.31 2014-07-09 08:37:51.000 190 21199.56 65.64 42834.21 47793.30 2014-07-09 08:37:52.000 190 21199.55 65.65 42834.25 47793.32 2014-07-09 08:37:53.000 190 21199.55 65.65 42834.22 47793.29 2014-07-09 08:37:54.000 190 21199.52 65.61 42834.24 47793.32 2014-07-09 08:37:55.000 190 21199.55 65.57 42834.27 47793.34 2014-07-09 08:37:56.000 190 21199.52 65.57 42834.26 47793.32 2014-07-09 08:37:57.000 190 21199.54 65.55 42834.26 47793.35 2014-07-09 08:37:58.000 190 21199.55 65.53 42834.28 47793.39 2014-07-09 08:37:59.000 190 21199.54 65.51 42834.30 47793.38 2014-07-09 08:38:00.000 190 21199.50 65.51 42834.32 47793.39 2014-07-09 08:38:01.000 190 21199.47 65.49 42834.31 47793.39 2014-07-09 08:38:02.000 190 21199.47 65.49 42834.29 47793.40 2014-07-09 08:38:03.000 190 21199.44 65.49 42834.29 47793.36 2014-07-09 08:38:04.000 190 21199.41 65.49 42834.31 47793.36 2014-07-09 08:38:05.000 190 21199.38 65.48 42834.29 47793.33 2014-07-09 08:38:06.000 190 21199.35 65.48 42834.28 47793.32 2014-07-09 08:38:07.000 190 21199.32 65.46 42834.32 47793.32 2014-07-09 08:38:08.000 190 21199.28 65.47 42834.30 47793.31 2014-07-09 08:38:09.000 190 21199.29 65.45 42834.31 47793.29 2014-07-09 08:38:10.000 190 21199.29 65.45 42834.33 47793.29 2014-07-09 08:38:11.000 190 21199.26 65.44 42834.31 47793.29 2014-07-09 08:38:12.000 190 21199.28 65.42 42834.32 47793.29 2014-07-09 08:38:13.000 190 21199.31 65.40 42834.33 47793.31 2014-07-09 08:38:14.000 190 21199.31 65.40 42834.39 47793.31 2014-07-09 08:38:15.000 190 21199.30 65.39 42834.40 47793.30 2014-07-09 08:38:16.000 190 21199.31 65.38 42834.38 47793.32 2014-07-09 08:38:17.000 190 21199.30 65.36 42834.38 47793.32 2014-07-09 08:38:18.000 190 21199.28 65.37 42834.40 47793.32 2014-07-09 08:38:19.000 190 21199.33 65.36 42834.36 47793.34 2014-07-09 08:38:20.000 190 21199.33 65.35 42834.37 47793.34 2014-07-09 08:38:21.000 190 21199.32 65.32 42834.34 47793.32 2014-07-09 08:38:22.000 190 21199.32 65.34 42834.37 47793.36 2014-07-09 08:38:23.000 190 21199.33 65.34 42834.34 47793.35 2014-07-09 08:38:24.000 190 21199.31 65.33 42834.36 47793.35 2014-07-09 08:38:25.000 190 21199.31 65.31 42834.36 47793.34 2014-07-09 08:38:26.000 190 21199.32 65.30 42834.34 47793.38 2014-07-09 08:38:27.000 190 21199.28 65.26 42834.37 47793.33 2014-07-09 08:38:28.000 190 21199.25 65.24 42834.44 47793.36 2014-07-09 08:38:29.000 190 21199.29 65.27 42834.48 47793.38 2014-07-09 08:38:30.000 190 21199.34 65.29 42834.42 47793.40 2014-07-09 08:38:31.000 190 21199.35 65.30 42834.43 47793.42 2014-07-09 08:38:32.000 190 21199.37 65.32 42834.42 47793.39 2014-07-09 08:38:33.000 190 21199.36 65.30 42834.40 47793.43 2014-07-09 08:38:34.000 190 21199.39 65.28 42834.37 47793.41 2014-07-09 08:38:35.000 190 21199.40 65.28 42834.39 47793.39 2014-07-09 08:38:36.000 190 21199.41 65.26 42834.39 47793.41 2014-07-09 08:38:37.000 190 21199.43 65.25 42834.40 47793.42 2014-07-09 08:38:38.000 190 21199.46 65.21 42834.41 47793.43 2014-07-09 08:38:39.000 190 21199.46 65.22 42834.41 47793.43 2014-07-09 08:38:40.000 190 21199.51 65.17 42834.40 47793.44 2014-07-09 08:38:41.000 190 21199.54 65.14 42834.40 47793.46 2014-07-09 08:38:42.000 190 21199.54 65.13 42834.43 47793.45 2014-07-09 08:38:43.000 190 21199.53 65.09 42834.43 47793.48 2014-07-09 08:38:44.000 190 21199.52 65.08 42834.44 47793.46 2014-07-09 08:38:45.000 190 21199.50 65.07 42834.43 47793.47 2014-07-09 08:38:46.000 190 21199.47 65.06 42834.45 47793.47 2014-07-09 08:38:47.000 190 21199.47 65.05 42834.45 47793.47 2014-07-09 08:38:48.000 190 21199.46 65.00 42834.47 47793.49 2014-07-09 08:38:49.000 190 21199.42 64.95 42834.51 47793.49 2014-07-09 08:38:50.000 190 21199.40 64.94 42834.55 47793.50 2014-07-09 08:38:51.000 190 21199.39 64.98 42834.58 47793.50 2014-07-09 08:38:52.000 190 21199.46 64.98 42834.54 47793.52 2014-07-09 08:38:53.000 190 21199.54 64.95 42834.53 47793.52 2014-07-09 08:38:54.000 190 21199.54 64.95 42834.52 47793.55 2014-07-09 08:38:55.000 190 21199.55 64.99 42834.50 47793.51 2014-07-09 08:38:56.000 190 21199.59 64.99 42834.48 47793.55 2014-07-09 08:38:57.000 190 21199.60 64.98 42834.48 47793.53 2014-07-09 08:38:58.000 190 21199.58 64.96 42834.44 47793.52 2014-07-09 08:38:59.000 190 21199.55 64.98 42834.43 47793.51 2014-07-09 08:39:00.000 190 21199.53 65.00 42834.40 47793.49 2014-07-09 08:39:01.000 190 21199.54 65.05 42834.37 47793.47 2014-07-09 08:39:02.000 190 21199.56 65.05 42834.35 47793.45 2014-07-09 08:39:03.000 190 21199.61 65.08 42834.34 47793.45 2014-07-09 08:39:04.000 190 21199.65 65.08 42834.29 47793.45 2014-07-09 08:39:05.000 190 21199.64 65.08 42834.27 47793.41 2014-07-09 08:39:06.000 190 21199.63 65.09 42834.24 47793.37 2014-07-09 08:39:07.000 190 21199.62 65.08 42834.21 47793.39 2014-07-09 08:39:08.000 190 21199.62 65.07 42834.23 47793.35 2014-07-09 08:39:09.000 190 21199.60 65.05 42834.23 47793.35 2014-07-09 08:39:10.000 190 21199.60 65.03 42834.25 47793.35 2014-07-09 08:39:11.000 190 21199.57 65.03 42834.23 47793.33 2014-07-09 08:39:12.000 190 21199.57 65.01 42834.25 47793.33 2014-07-09 08:39:13.000 190 21199.54 64.99 42834.24 47793.33 2014-07-09 08:39:14.000 190 21199.59 65.00 42834.26 47793.34 2014-07-09 08:39:15.000 190 21199.58 65.03 42834.26 47793.36 2014-07-09 08:39:16.000 190 21199.58 65.05 42834.22 47793.33 2014-07-09 08:39:17.000 190 21199.59 65.07 42834.21 47793.33 2014-07-09 08:39:18.000 190 21199.58 65.04 42834.18 47793.31 2014-07-09 08:39:19.000 190 21199.54 65.08 42834.15 47793.28 2014-07-09 08:39:20.000 190 21199.43 65.25 42834.10 47793.23 2014-07-09 08:39:21.000 190 21199.36 65.39 42834.00 47793.15 2014-07-09 08:39:22.000 190 21199.32 65.46 42833.91 47793.03 2014-07-09 08:39:23.000 190 21199.31 65.44 42833.85 47792.89 2014-07-09 08:39:24.000 190 21199.26 65.43 42833.78 47792.83 2014-07-09 08:39:25.000 190 21199.25 65.39 42833.72 47792.76 2014-07-09 08:39:26.000 190 21199.28 65.35 42833.71 47792.72 2014-07-09 08:39:27.000 190 21199.26 65.35 42833.66 47792.69 2014-07-09 08:39:28.000 190 21199.28 65.34 42833.61 47792.65 2014-07-09 08:39:29.000 190 21199.32 65.38 42833.56 47792.62 2014-07-09 08:39:30.000 190 21199.29 65.38 42833.55 47792.58 2014-07-09 08:39:31.000 190 21199.28 65.40 42833.51 47792.55 2014-07-09 08:39:32.000 190 21199.27 65.43 42833.51 47792.53 2014-07-09 08:39:33.000 190 21199.31 65.48 42833.47 47792.51 2014-07-09 08:39:34.000 190 21199.30 65.52 42833.47 47792.48 2014-07-09 08:39:35.000 190 21199.30 65.56 42833.46 47792.49 2014-07-09 08:39:36.000 190 21199.29 65.58 42833.44 47792.49 2014-07-09 08:39:37.000 190 21199.23 65.57 42833.44 47792.47 2014-07-09 08:39:38.000 190 21199.21 65.56 42833.44 47792.47 2014-07-09 08:39:39.000 190 21199.19 65.55 42833.46 47792.47 2014-07-09 08:39:40.000 190 21199.17 65.50 42833.52 47792.49 2014-07-09 08:39:41.000 190 21199.16 65.44 42833.55 47792.52 2014-07-09 08:39:42.000 190 21199.18 65.42 42833.63 47792.60 2014-07-09 08:39:43.000 190 21199.17 65.48 42833.68 47792.65 2014-07-09 08:39:44.000 190 21199.15 65.54 42833.66 47792.63 2014-07-09 08:39:45.000 190 21199.12 65.56 42833.64 47792.63 2014-07-09 08:39:46.000 190 21199.14 65.56 42833.65 47792.60 2014-07-09 08:39:47.000 190 21199.12 65.55 42833.64 47792.57 2014-07-09 08:39:48.000 190 21199.11 65.51 42833.60 47792.56 2014-07-09 08:39:49.000 190 21199.13 65.48 42833.57 47792.56 2014-07-09 08:39:50.000 190 21199.15 65.44 42833.56 47792.56 2014-07-09 08:39:51.000 190 21199.14 65.38 42833.55 47792.54 2014-07-09 08:39:52.000 190 21199.16 65.36 42833.54 47792.52 2014-07-09 08:39:53.000 190 21199.15 65.32 42833.52 47792.53 2014-07-09 08:39:54.000 190 21199.16 65.25 42833.55 47792.51 2014-07-09 08:39:55.000 190 21199.15 65.17 42833.57 47792.51 2014-07-09 08:39:56.000 190 21199.17 65.11 42833.62 47792.56 2014-07-09 08:39:57.000 190 21199.18 65.04 42833.66 47792.59 2014-07-09 08:39:58.000 190 21199.24 65.01 42833.73 47792.65 2014-07-09 08:39:59.000 190 21199.30 65.00 42833.78 47792.75 2014-07-09 08:40:00.000 190 21199.34 65.02 42833.83 47792.81 2014-07-09 08:40:01.000 190 21199.39 65.03 42833.87 47792.87 2014-07-09 08:40:02.000 190 21199.43 65.07 42833.89 47792.93 2014-07-09 08:40:03.000 190 21199.45 65.08 42833.92 47792.94 2014-07-09 08:40:04.000 190 21199.46 65.10 42833.92 47792.96 2014-07-09 08:40:05.000 190 21199.52 65.11 42833.93 47793.01 2014-07-09 08:40:06.000 190 21199.55 65.13 42833.90 47793.02 2014-07-09 08:40:07.000 190 21199.55 65.15 42833.97 47793.00 2014-07-09 08:40:08.000 190 21199.54 65.17 42833.96 47793.05 2014-07-09 08:40:09.000 190 21199.55 65.15 42833.91 47793.04 2014-07-09 08:40:10.000 190 21199.52 65.15 42833.94 47793.04 2014-07-09 08:40:11.000 190 21199.51 65.17 42833.93 47793.06 2014-07-09 08:40:12.000 190 21199.48 65.18 42833.95 47793.03 2014-07-09 08:40:13.000 190 21199.43 65.19 42833.93 47793.03 2014-07-09 08:40:14.000 190 21199.42 65.17 42833.93 47792.99 2014-07-09 08:40:15.000 190 21199.40 65.18 42833.93 47792.98 2014-07-09 08:40:16.000 190 21199.38 65.22 42833.90 47792.96 2014-07-09 08:40:17.000 190 21199.36 65.25 42833.91 47792.98 2014-07-09 08:40:18.000 190 21199.33 65.27 42833.92 47793.00 2014-07-09 08:40:19.000 190 21199.31 65.31 42833.95 47792.99 2014-07-09 08:40:20.000 190 21199.33 65.35 42833.98 47793.00 2014-07-09 08:40:21.000 190 21199.33 65.38 42833.96 47793.00 2014-07-09 08:40:22.000 190 21199.32 65.41 42833.96 47793.01 2014-07-09 08:40:23.000 190 21199.32 65.39 42833.97 47793.01 2014-07-09 08:40:24.000 190 21199.31 65.38 42834.01 47793.01 2014-07-09 08:40:25.000 190 21199.36 65.38 42834.02 47793.03 2014-07-09 08:40:26.000 190 21199.39 65.38 42834.00 47793.03 2014-07-09 08:40:27.000 190 21199.44 65.39 42834.00 47793.04 2014-07-09 08:40:28.000 190 21199.49 65.36 42834.00 47793.06 2014-07-09 08:40:29.000 190 21199.50 65.33 42834.00 47793.09 2014-07-09 08:40:30.000 190 21199.51 65.29 42834.01 47793.10 2014-07-09 08:40:31.000 190 21199.53 65.23 42833.99 47793.09 2014-07-09 08:40:32.000 190 21199.52 65.20 42833.97 47793.08 2014-07-09 08:40:33.000 190 21199.54 65.18 42833.94 47793.09 2014-07-09 08:40:34.000 190 21199.52 65.15 42833.94 47793.09 2014-07-09 08:40:35.000 190 21199.48 65.13 42833.93 47793.07 2014-07-09 08:40:36.000 190 21199.44 65.13 42833.93 47793.04 2014-07-09 08:40:37.000 190 21199.45 65.17 42833.90 47792.99 2014-07-09 08:40:38.000 190 21199.43 65.16 42833.90 47792.98 2014-07-09 08:40:39.000 190 21199.38 65.19 42833.88 47792.95 2014-07-09 08:40:40.000 190 21199.34 65.23 42833.87 47792.93 2014-07-09 08:40:41.000 190 21199.37 65.24 42833.84 47792.92 2014-07-09 08:40:42.000 190 21199.37 65.26 42833.85 47792.91 2014-07-09 08:40:43.000 190 21199.34 65.28 42833.84 47792.90 2014-07-09 08:40:44.000 190 21199.33 65.31 42833.81 47792.87 2014-07-09 08:40:45.000 190 21199.33 65.27 42833.84 47792.89 2014-07-09 08:40:46.000 190 21199.36 65.24 42833.86 47792.89 2014-07-09 08:40:47.000 190 21199.32 65.24 42833.85 47792.87 2014-07-09 08:40:48.000 190 21199.32 65.22 42833.84 47792.87 2014-07-09 08:40:49.000 190 21199.29 65.21 42833.87 47792.89 2014-07-09 08:40:50.000 190 21199.26 65.18 42833.90 47792.87 2014-07-09 08:40:51.000 190 21199.30 65.20 42833.89 47792.91 2014-07-09 08:40:52.000 190 21199.33 65.21 42833.85 47792.89 2014-07-09 08:40:53.000 190 21199.32 65.20 42833.84 47792.89 2014-07-09 08:40:54.000 190 21199.33 65.17 42833.83 47792.91 2014-07-09 08:40:55.000 190 21199.31 65.16 42833.87 47792.91 2014-07-09 08:40:56.000 190 21199.36 65.14 42833.89 47792.94 2014-07-09 08:40:57.000 190 21199.36 65.13 42833.89 47792.92 2014-07-09 08:40:58.000 190 21199.39 65.15 42833.89 47792.93 2014-07-09 08:40:59.000 190 21199.40 65.20 42833.87 47792.96 2014-07-09 08:41:00.000 190 21199.44 65.23 42833.85 47792.95 2014-07-09 08:41:01.000 190 21199.46 65.25 42833.86 47792.95 2014-07-09 08:41:02.000 190 21199.46 65.24 42833.85 47792.95 2014-07-09 08:41:03.000 190 21199.45 65.21 42833.87 47792.94 2014-07-09 08:41:04.000 190 21199.44 65.19 42833.89 47792.95 2014-07-09 08:41:05.000 190 21199.41 65.20 42833.87 47792.93 2014-07-09 08:41:06.000 190 21199.37 65.25 42833.85 47792.92 2014-07-09 08:41:07.000 190 21199.36 65.29 42833.81 47792.92 2014-07-09 08:41:08.000 190 21199.36 65.30 42833.81 47792.91 2014-07-09 08:41:09.000 190 21199.35 65.29 42833.81 47792.88 2014-07-09 08:41:10.000 190 21199.35 65.25 42833.80 47792.85 2014-07-09 08:41:11.000 190 21199.35 65.24 42833.80 47792.87 2014-07-09 08:41:12.000 190 21199.33 65.27 42833.78 47792.86 2014-07-09 08:41:13.000 190 21199.34 65.30 42833.79 47792.84 2014-07-09 08:41:14.000 190 21199.34 65.28 42833.77 47792.83 2014-07-09 08:41:15.000 190 21199.31 65.28 42833.77 47792.81 2014-07-09 08:41:16.000 190 21199.28 65.26 42833.76 47792.81 2014-07-09 08:41:17.000 190 21199.24 65.23 42833.78 47792.81 2014-07-09 08:41:18.000 190 21199.16 65.22 42833.80 47792.77 2014-07-09 08:41:19.000 190 21199.08 65.20 42833.79 47792.75 2014-07-09 08:41:20.000 190 21199.03 65.20 42833.78 47792.73 2014-07-09 08:41:21.000 190 21198.99 65.20 42833.80 47792.71 2014-07-09 08:41:22.000 190 21198.94 65.17 42833.80 47792.72 2014-07-09 08:41:23.000 190 21198.94 65.16 42833.81 47792.70 2014-07-09 08:41:24.000 190 21198.90 65.16 42833.80 47792.70 2014-07-09 08:41:25.000 190 21198.90 65.16 42833.75 47792.66 2014-07-09 08:41:26.000 190 21198.87 65.13 42833.74 47792.63 2014-07-09 08:41:27.000 190 21198.84 65.09 42833.74 47792.60 2014-07-09 08:41:28.000 190 21198.80 65.02 42833.73 47792.59 2014-07-09 08:41:29.000 190 21198.76 65.02 42833.78 47792.57 2014-07-09 08:41:30.000 190 21198.71 65.03 42833.82 47792.58 2014-07-09 08:41:31.000 190 21198.70 65.06 42833.82 47792.57 2014-07-09 08:41:32.000 190 21198.67 65.08 42833.80 47792.56 2014-07-09 08:41:33.000 190 21198.63 65.09 42833.83 47792.59 2014-07-09 08:41:34.000 190 21198.62 65.11 42833.85 47792.55 2014-07-09 08:41:35.000 190 21198.60 65.12 42833.81 47792.58 2014-07-09 08:41:36.000 190 21198.54 65.11 42833.81 47792.54 2014-07-09 08:41:37.000 190 21198.51 65.12 42833.83 47792.51 2014-07-09 08:41:38.000 190 21198.47 65.12 42833.80 47792.52 2014-07-09 08:41:39.000 190 21198.41 65.12 42833.80 47792.49 2014-07-09 08:41:40.000 190 21198.37 65.14 42833.81 47792.45 2014-07-09 08:41:41.000 190 21198.32 65.14 42833.83 47792.47 2014-07-09 08:41:42.000 190 21198.30 65.09 42833.86 47792.43 2014-07-09 08:41:43.000 190 21198.25 65.10 42833.85 47792.42 2014-07-09 08:41:44.000 190 21198.18 65.11 42833.82 47792.38 2014-07-09 08:41:45.000 190 21198.16 65.09 42833.83 47792.40 2014-07-09 08:41:46.000 190 21198.13 65.08 42833.86 47792.34 2014-07-09 08:41:47.000 190 21198.13 65.03 42833.84 47792.38 2014-07-09 08:41:48.000 190 21198.09 65.01 42833.80 47792.33 2014-07-09 08:41:49.000 190 21198.09 64.99 42833.84 47792.34 2014-07-09 08:41:50.000 190 21198.10 65.00 42833.85 47792.35 2014-07-09 08:41:51.000 190 21198.10 64.97 42833.81 47792.34 2014-07-09 08:41:52.000 190 21198.11 64.99 42833.82 47792.34 2014-07-09 08:41:53.000 190 21198.13 64.99 42833.82 47792.31 2014-07-09 08:41:54.000 190 21198.17 65.03 42833.81 47792.34 2014-07-09 08:41:55.000 190 21198.26 65.09 42833.80 47792.36 2014-07-09 08:41:56.000 190 21198.33 65.14 42833.78 47792.35 2014-07-09 08:41:57.000 190 21198.40 65.13 42833.82 47792.40 2014-07-09 08:41:58.000 190 21198.47 65.11 42833.86 47792.47 2014-07-09 08:41:59.000 190 21198.52 65.14 42833.96 47792.56 2014-07-09 08:42:00.000 190 21198.58 65.16 42833.98 47792.63 2014-07-09 08:42:01.000 190 21198.60 65.21 42834.02 47792.66 2014-07-09 08:42:02.000 190 21198.58 65.29 42834.01 47792.70 2014-07-09 08:42:03.000 190 21198.55 65.39 42834.01 47792.68 2014-07-09 08:42:04.000 190 21198.53 65.46 42833.99 47792.64 2014-07-09 08:42:05.000 190 21198.48 65.46 42833.92 47792.61 2014-07-09 08:42:06.000 190 21198.41 65.40 42833.98 47792.59 2014-07-09 08:42:07.000 190 21198.34 65.36 42833.98 47792.55 2014-07-09 08:42:08.000 190 21198.32 65.35 42833.98 47792.56 2014-07-09 08:42:09.000 190 21198.33 65.37 42833.99 47792.55 2014-07-09 08:42:10.000 190 21198.33 65.40 42833.98 47792.57 2014-07-09 08:42:11.000 190 21198.31 65.37 42833.94 47792.57 2014-07-09 08:42:12.000 190 21198.28 65.32 42833.97 47792.53 2014-07-09 08:42:13.000 190 21198.27 65.30 42833.96 47792.53 2014-07-09 08:42:14.000 190 21198.25 65.32 42833.99 47792.56 2014-07-09 08:42:15.000 190 21198.28 65.36 42834.00 47792.58 2014-07-09 08:42:16.000 190 21198.30 65.37 42833.96 47792.54 2014-07-09 08:42:17.000 190 21198.32 65.41 42833.95 47792.53 2014-07-09 08:42:18.000 190 21198.36 65.44 42833.93 47792.52 2014-07-09 08:42:19.000 190 21198.39 65.44 42833.92 47792.53 2014-07-09 08:42:20.000 190 21198.40 65.48 42833.88 47792.54 2014-07-09 08:42:21.000 190 21198.38 65.44 42833.89 47792.52 2014-07-09 08:42:22.000 190 21198.37 65.43 42833.90 47792.51 2014-07-09 08:42:23.000 190 21198.37 65.44 42833.89 47792.50 2014-07-09 08:42:24.000 190 21198.35 65.42 42833.90 47792.51 2014-07-09 08:42:25.000 190 21198.36 65.42 42833.91 47792.50 2014-07-09 08:42:26.000 190 21198.40 65.43 42833.91 47792.50 2014-07-09 08:42:27.000 190 21198.40 65.40 42833.91 47792.53 2014-07-09 08:42:28.000 190 21198.38 65.37 42833.94 47792.51 2014-07-09 08:42:29.000 190 21198.37 65.33 42833.97 47792.55 2014-07-09 08:42:30.000 190 21198.34 65.33 42833.99 47792.55 2014-07-09 08:42:31.000 190 21198.35 65.30 42834.00 47792.54 2014-07-09 08:42:32.000 190 21198.36 65.28 42833.99 47792.56 2014-07-09 08:42:33.000 190 21198.36 65.25 42833.98 47792.57 2014-07-09 08:42:34.000 190 21198.36 65.21 42834.01 47792.59 2014-07-09 08:42:35.000 190 21198.36 65.17 42834.00 47792.59 2014-07-09 08:42:36.000 190 21198.35 65.14 42834.01 47792.60 2014-07-09 08:42:37.000 190 21198.37 65.11 42834.04 47792.62 2014-07-09 08:42:38.000 190 21198.37 65.07 42834.06 47792.60 2014-07-09 08:42:39.000 190 21198.37 65.08 42834.09 47792.64 2014-07-09 08:42:40.000 190 21198.43 65.11 42834.09 47792.65 2014-07-09 08:42:41.000 190 21198.49 65.13 42834.07 47792.68 2014-07-09 08:42:42.000 190 21198.53 65.14 42834.09 47792.73 2014-07-09 08:42:43.000 190 21198.51 65.18 42834.05 47792.73 2014-07-09 08:42:44.000 190 21198.56 65.21 42834.06 47792.74 2014-07-09 08:42:45.000 190 21198.59 65.24 42834.05 47792.74 2014-07-09 08:42:46.000 190 21198.63 65.27 42834.04 47792.72 2014-07-09 08:42:47.000 190 21198.66 65.25 42834.04 47792.75 2014-07-09 08:42:48.000 190 21198.63 65.28 42834.06 47792.73 2014-07-09 08:42:49.000 190 21198.61 65.33 42834.02 47792.76 2014-07-09 08:42:50.000 190 21198.61 65.36 42834.00 47792.71 2014-07-09 08:42:51.000 190 21198.61 65.39 42833.99 47792.71 2014-07-09 08:42:52.000 190 21198.59 65.41 42833.96 47792.70 2014-07-09 08:42:53.000 190 21198.59 65.45 42833.94 47792.69 2014-07-09 08:42:54.000 190 21198.57 65.46 42833.96 47792.65 2014-07-09 08:42:55.000 190 21198.56 65.46 42833.96 47792.64 2014-07-09 08:42:56.000 190 21198.52 65.47 42833.94 47792.63 2014-07-09 08:42:57.000 190 21198.49 65.47 42833.89 47792.57 2014-07-09 08:42:58.000 190 21198.41 65.49 42833.84 47792.53 2014-07-09 08:42:59.000 190 21198.35 65.55 42833.78 47792.47 2014-07-09 08:43:00.000 190 21198.27 65.67 42833.70 47792.38 2014-07-09 08:43:01.000 190 21198.23 65.75 42833.57 47792.24 2014-07-09 08:43:02.000 190 21198.19 65.72 42833.47 47792.10 2014-07-09 08:43:03.000 190 21198.18 65.67 42833.42 47792.02 2014-07-09 08:43:04.000 190 21198.14 65.72 42833.36 47791.97 2014-07-09 08:43:05.000 190 21198.11 65.78 42833.33 47791.92 2014-07-09 08:43:06.000 190 21198.05 65.77 42833.26 47791.82 2014-07-09 08:43:07.000 190 21198.03 65.71 42833.22 47791.77 2014-07-09 08:43:08.000 190 21197.99 65.74 42833.19 47791.74 2014-07-09 08:43:09.000 190 21197.98 65.82 42833.13 47791.70 2014-07-09 08:43:10.000 190 21197.96 65.82 42833.09 47791.67 2014-07-09 08:43:11.000 190 21197.93 65.69 42833.05 47791.57 2014-07-09 08:43:12.000 190 21197.91 65.68 42833.04 47791.56 2014-07-09 08:43:13.000 190 21197.89 65.71 42832.99 47791.51 2014-07-09 08:43:14.000 190 21197.90 65.71 42832.95 47791.48 2014-07-09 08:43:15.000 190 21197.90 65.69 42832.92 47791.43 2014-07-09 08:43:16.000 190 21197.96 65.74 42832.87 47791.41 2014-07-09 08:43:17.000 190 21197.98 65.79 42832.82 47791.39 2014-07-09 08:43:18.000 190 21198.00 65.82 42832.74 47791.33 2014-07-09 08:43:19.000 190 21198.05 65.85 42832.74 47791.33 2014-07-09 08:43:20.000 190 21198.07 65.79 42832.76 47791.33 2014-07-09 08:43:21.000 190 21198.10 65.73 42832.81 47791.35 2014-07-09 08:43:22.000 190 21198.12 65.74 42832.84 47791.40 2014-07-09 08:43:23.000 190 21198.14 65.84 42832.85 47791.45 2014-07-09 08:43:24.000 190 21198.11 65.96 42832.79 47791.43 2014-07-09 08:43:25.000 190 21198.07 66.02 42832.73 47791.42 2014-07-09 08:43:26.000 190 21198.05 66.01 42832.67 47791.31 2014-07-09 08:43:27.000 190 21198.04 65.96 42832.66 47791.27 2014-07-09 08:43:28.000 190 21198.05 65.89 42832.66 47791.25 2014-07-09 08:43:29.000 190 21197.99 65.87 42832.63 47791.23 2014-07-09 08:43:30.000 190 21197.94 65.80 42832.63 47791.23 2014-07-09 08:43:31.000 190 21197.96 65.69 42832.66 47791.22 2014-07-09 08:43:32.000 190 21197.94 65.54 42832.73 47791.23 2014-07-09 08:43:33.000 190 21197.89 65.42 42832.77 47791.24 2014-07-09 08:43:34.000 190 21197.84 65.38 42832.82 47791.29 2014-07-09 08:43:35.000 190 21197.81 65.37 42832.83 47791.33 2014-07-09 08:43:36.000 190 21197.82 65.35 42832.88 47791.34 2014-07-09 08:43:37.000 190 21197.81 65.36 42832.86 47791.30 2014-07-09 08:43:38.000 190 21197.82 65.39 42832.90 47791.30 2014-07-09 08:43:39.000 190 21197.88 65.39 42832.92 47791.35 2014-07-09 08:43:40.000 190 21197.92 65.41 42832.93 47791.39 2014-07-09 08:43:41.000 190 21197.94 65.43 42832.98 47791.41 2014-07-09 08:43:42.000 190 21197.96 65.40 42833.04 47791.49 2014-07-09 08:43:43.000 190 21197.96 65.37 42833.05 47791.51 2014-07-09 08:43:44.000 190 21197.99 65.39 42833.08 47791.58 2014-07-09 08:43:45.000 190 21197.99 65.39 42833.16 47791.60 2014-07-09 08:43:46.000 190 21198.01 65.39 42833.17 47791.64 2014-07-09 08:43:47.000 190 21198.01 65.41 42833.14 47791.68 2014-07-09 08:43:48.000 190 21197.99 65.36 42833.16 47791.68 2014-07-09 08:43:49.000 190 21198.02 65.31 42833.13 47791.67 2014-07-09 08:43:50.000 190 21198.08 65.30 42833.12 47791.67 2014-07-09 08:43:51.000 190 21198.13 65.33 42833.08 47791.69 2014-07-09 08:43:52.000 190 21198.12 65.37 42833.06 47791.67 2014-07-09 08:43:53.000 190 21198.18 65.43 42833.01 47791.67 2014-07-09 08:43:54.000 190 21198.23 65.52 42832.98 47791.62 2014-07-09 08:43:55.000 190 21198.24 65.60 42832.94 47791.64 2014-07-09 08:43:56.000 190 21198.27 65.64 42832.95 47791.63 2014-07-09 08:43:57.000 190 21198.30 65.64 42832.97 47791.64 2014-07-09 08:43:58.000 190 21198.31 65.60 42832.99 47791.66 2014-07-09 08:43:59.000 190 21198.32 65.51 42833.04 47791.69 2014-07-09 08:44:00.000 190 21198.31 65.41 42833.07 47791.73 2014-07-09 08:44:01.000 190 21198.31 65.30 42833.09 47791.76 2014-07-09 08:44:02.000 190 21198.28 65.22 42833.16 47791.78 2014-07-09 08:44:03.000 190 21198.27 65.14 42833.19 47791.80 2014-07-09 08:44:04.000 190 21198.28 65.07 42833.17 47791.83 2014-07-09 08:44:05.000 190 21198.26 65.00 42833.20 47791.81 2014-07-09 08:44:06.000 190 21198.23 64.94 42833.19 47791.82 2014-07-09 08:44:07.000 190 21198.21 64.91 42833.22 47791.81 2014-07-09 08:44:08.000 190 21198.19 64.85 42833.19 47791.80 2014-07-09 08:44:09.000 190 21198.15 64.81 42833.18 47791.80 2014-07-09 08:44:10.000 190 21198.10 64.81 42833.21 47791.79 2014-07-09 08:44:11.000 190 21198.06 64.83 42833.19 47791.78 2014-07-09 08:44:12.000 190 21198.04 64.87 42833.16 47791.75 2014-07-09 08:44:13.000 190 21198.00 64.89 42833.16 47791.71 2014-07-09 08:44:14.000 190 21197.98 64.91 42833.12 47791.67 2014-07-09 08:44:15.000 190 21197.98 64.96 42833.10 47791.63 2014-07-09 08:44:16.000 190 21197.99 64.96 42833.08 47791.59 2014-07-09 08:44:17.000 190 21197.96 64.97 42833.07 47791.59 2014-07-09 08:44:18.000 190 21198.01 64.97 42833.04 47791.61 2014-07-09 08:44:19.000 190 21198.03 64.96 42833.05 47791.61 2014-07-09 08:44:20.000 190 21198.02 64.92 42833.07 47791.61 2014-07-09 08:44:21.000 190 21198.05 64.88 42833.10 47791.63 2014-07-09 08:44:22.000 190 21198.05 64.79 42833.13 47791.65 2014-07-09 08:44:23.000 190 21198.09 64.73 42833.16 47791.71 2014-07-09 08:44:24.000 190 21198.12 64.70 42833.19 47791.74 2014-07-09 08:44:25.000 190 21198.10 64.68 42833.24 47791.74 2014-07-09 08:44:26.000 190 21198.09 64.66 42833.26 47791.79 2014-07-09 08:44:27.000 190 21198.08 64.62 42833.29 47791.79 2014-07-09 08:44:28.000 190 21198.09 64.62 42833.30 47791.82 2014-07-09 08:44:29.000 190 21198.05 64.62 42833.33 47791.86 2014-07-09 08:44:30.000 190 21198.06 64.58 42833.35 47791.85 2014-07-09 08:44:31.000 190 21198.10 64.56 42833.35 47791.85 2014-07-09 08:44:32.000 190 21198.08 64.56 42833.36 47791.88 2014-07-09 08:44:33.000 190 21198.12 64.55 42833.36 47791.90 2014-07-09 08:44:34.000 190 21198.13 64.53 42833.37 47791.93 2014-07-09 08:44:35.000 190 21198.19 64.51 42833.37 47791.95 2014-07-09 08:44:36.000 190 21198.20 64.50 42833.41 47791.98 2014-07-09 08:44:37.000 190 21198.23 64.51 42833.39 47792.02 2014-07-09 08:44:38.000 190 21198.31 64.54 42833.38 47792.00 2014-07-09 08:44:39.000 190 21198.36 64.58 42833.41 47792.06 2014-07-09 08:44:40.000 190 21198.40 64.59 42833.41 47792.06 2014-07-09 08:44:41.000 190 21198.47 64.55 42833.42 47792.11 2014-07-09 08:44:42.000 190 21198.52 64.55 42833.44 47792.13 2014-07-09 08:44:43.000 190 21198.53 64.52 42833.47 47792.16 2014-07-09 08:44:44.000 190 21198.55 64.48 42833.51 47792.18 2014-07-09 08:44:45.000 190 21198.56 64.44 42833.54 47792.20 2014-07-09 08:44:46.000 190 21198.54 64.43 42833.57 47792.25 2014-07-09 08:44:47.000 190 21198.58 64.40 42833.57 47792.28 2014-07-09 08:44:48.000 190 21198.60 64.40 42833.60 47792.32 2014-07-09 08:44:49.000 190 21198.59 64.43 42833.64 47792.35 2014-07-09 08:44:50.000 190 21198.58 64.45 42833.64 47792.38 2014-07-09 08:44:51.000 190 21198.58 64.47 42833.63 47792.37 2014-07-09 08:44:52.000 190 21198.57 64.50 42833.66 47792.39 2014-07-09 08:44:53.000 190 21198.55 64.51 42833.65 47792.41 2014-07-09 08:44:54.000 190 21198.55 64.54 42833.68 47792.40 2014-07-09 08:44:55.000 190 21198.54 64.56 42833.67 47792.38 2014-07-09 08:44:56.000 190 21198.54 64.57 42833.69 47792.39 2014-07-09 08:44:57.000 190 21198.53 64.58 42833.68 47792.36 2014-07-09 08:44:58.000 190 21198.54 64.63 42833.67 47792.41 2014-07-09 08:44:59.000 190 21198.57 64.68 42833.68 47792.39 2014-07-09 08:45:00.000 190 21198.60 64.74 42833.66 47792.42 2014-07-09 08:45:01.000 190 21198.66 64.76 42833.65 47792.41 2014-07-09 08:45:02.000 190 21198.68 64.77 42833.61 47792.42 2014-07-09 08:45:03.000 190 21198.71 64.76 42833.62 47792.42 2014-07-09 08:45:04.000 190 21198.72 64.75 42833.64 47792.43 2014-07-09 08:45:05.000 190 21198.72 64.71 42833.66 47792.45 2014-07-09 08:45:06.000 190 21198.69 64.62 42833.63 47792.41 2014-07-09 08:45:07.000 190 21198.66 64.56 42833.61 47792.40 2014-07-09 08:45:08.000 190 21198.60 64.49 42833.63 47792.40 2014-07-09 08:45:09.000 190 21198.57 64.40 42833.65 47792.37 2014-07-09 08:45:10.000 190 21198.57 64.32 42833.64 47792.33 2014-07-09 08:45:11.000 190 21198.57 64.29 42833.58 47792.34 2014-07-09 08:45:12.000 190 21198.60 64.27 42833.62 47792.35 2014-07-09 08:45:13.000 190 21198.61 64.28 42833.63 47792.37 2014-07-09 08:45:14.000 190 21198.60 64.30 42833.66 47792.34 2014-07-09 08:45:15.000 190 21198.60 64.29 42833.69 47792.40 2014-07-09 08:45:16.000 190 21198.64 64.29 42833.69 47792.41 2014-07-09 08:45:17.000 190 21198.70 64.30 42833.69 47792.44 2014-07-09 08:45:18.000 190 21198.79 64.30 42833.64 47792.48 2014-07-09 08:45:19.000 190 21198.88 64.31 42833.64 47792.51 2014-07-09 08:45:20.000 190 21198.95 64.31 42833.68 47792.51 2014-07-09 08:45:21.000 190 21199.01 64.31 42833.66 47792.53 2014-07-09 08:45:22.000 190 21199.06 64.34 42833.68 47792.57 2014-07-09 08:45:23.000 190 21199.11 64.31 42833.65 47792.61 2014-07-09 08:45:24.000 190 21199.14 64.29 42833.66 47792.62 2014-07-09 08:45:25.000 190 21199.13 64.28 42833.65 47792.63 2014-07-09 08:45:26.000 190 21199.15 64.29 42833.66 47792.65 2014-07-09 08:45:27.000 190 21199.17 64.25 42833.66 47792.65 2014-07-09 08:45:28.000 190 21199.18 64.20 42833.72 47792.66 2014-07-09 08:45:29.000 190 21199.16 64.15 42833.71 47792.65 2014-07-09 08:45:30.000 190 21199.14 64.09 42833.69 47792.66 2014-07-09 08:45:31.000 190 21199.11 64.02 42833.72 47792.67 2014-07-09 08:45:32.000 190 21199.11 63.98 42833.74 47792.69 2014-07-09 08:45:33.000 190 21199.07 63.92 42833.74 47792.68 2014-07-09 08:45:34.000 190 21199.05 63.88 42833.76 47792.69 2014-07-09 08:45:35.000 190 21199.03 63.88 42833.77 47792.69 2014-07-09 08:45:36.000 190 21199.04 63.86 42833.73 47792.68 2014-07-09 08:45:37.000 190 21199.03 63.86 42833.72 47792.67 2014-07-09 08:45:38.000 190 21199.03 63.86 42833.71 47792.67 2014-07-09 08:45:39.000 190 21199.06 63.90 42833.70 47792.65 2014-07-09 08:45:40.000 190 21199.05 63.91 42833.69 47792.64 2014-07-09 08:45:41.000 190 21199.04 63.94 42833.66 47792.63 2014-07-09 08:45:42.000 190 21199.00 64.04 42833.61 47792.57 2014-07-09 08:45:43.000 190 21198.98 64.16 42833.58 47792.54 2014-07-09 08:45:44.000 190 21198.94 64.24 42833.52 47792.47 2014-07-09 08:45:45.000 190 21198.92 64.27 42833.46 47792.40 2014-07-09 08:45:46.000 190 21198.89 64.33 42833.42 47792.35 2014-07-09 08:45:47.000 190 21198.87 64.30 42833.38 47792.29 2014-07-09 08:45:48.000 190 21198.88 64.27 42833.37 47792.25 2014-07-09 08:45:49.000 190 21198.89 64.27 42833.40 47792.27 2014-07-09 08:45:50.000 190 21198.95 64.23 42833.38 47792.28 2014-07-09 08:45:51.000 190 21198.98 64.20 42833.39 47792.30 2014-07-09 08:45:52.000 190 21199.01 64.19 42833.42 47792.35 2014-07-09 08:45:53.000 190 21198.99 64.18 42833.47 47792.39 2014-07-09 08:45:54.000 190 21198.97 64.24 42833.44 47792.40 2014-07-09 08:45:55.000 190 21198.95 64.29 42833.42 47792.35 2014-07-09 08:45:56.000 190 21198.88 64.37 42833.37 47792.31 2014-07-09 08:45:57.000 190 21198.87 64.43 42833.26 47792.22 2014-07-09 08:45:58.000 190 21198.82 64.48 42833.17 47792.13 2014-07-09 08:45:59.000 190 21198.77 64.59 42833.11 47792.04 2014-07-09 08:46:00.000 190 21198.71 64.66 42833.08 47791.98 2014-07-09 08:46:01.000 190 21198.65 64.68 42832.98 47791.89 2014-07-09 08:46:02.000 190 21198.60 64.66 42832.90 47791.82 2014-07-09 08:46:03.000 190 21198.54 64.61 42832.89 47791.73 2014-07-09 08:46:04.000 190 21198.52 64.58 42832.84 47791.67 2014-07-09 08:46:05.000 190 21198.50 64.50 42832.81 47791.62 2014-07-09 08:46:06.000 190 21198.45 64.49 42832.77 47791.59 2014-07-09 08:46:07.000 190 21198.44 64.46 42832.72 47791.54 2014-07-09 08:46:08.000 190 21198.41 64.41 42832.70 47791.50 2014-07-09 08:46:09.000 190 21198.42 64.39 42832.72 47791.47 2014-07-09 08:46:10.000 190 21198.46 64.25 42832.75 47791.48 2014-07-09 08:46:11.000 190 21198.53 64.07 42832.78 47791.51 2014-07-09 08:46:12.000 190 21198.55 63.98 42832.87 47791.60 2014-07-09 08:46:13.000 190 21198.59 63.95 42832.98 47791.71 2014-07-09 08:46:14.000 190 21198.61 63.94 42833.02 47791.78 2014-07-09 08:46:15.000 190 21198.61 63.98 42833.02 47791.81 2014-07-09 08:46:16.000 190 21198.61 64.03 42833.04 47791.86 2014-07-09 08:46:17.000 190 21198.62 64.10 42833.03 47791.87 2014-07-09 08:46:18.000 190 21198.62 64.17 42833.04 47791.88 2014-07-09 08:46:19.000 190 21198.65 64.23 42832.96 47791.83 2014-07-09 08:46:20.000 190 21198.63 64.26 42832.97 47791.81 2014-07-09 08:46:21.000 190 21198.62 64.31 42832.94 47791.78 2014-07-09 08:46:22.000 190 21198.63 64.37 42832.88 47791.77 2014-07-09 08:46:23.000 190 21198.61 64.50 42832.84 47791.74 2014-07-09 08:46:24.000 190 21198.60 64.60 42832.78 47791.68 2014-07-09 08:46:25.000 190 21198.58 64.67 42832.69 47791.61 2014-07-09 08:46:26.000 190 21198.57 64.69 42832.65 47791.55 2014-07-09 08:46:27.000 190 21198.55 64.76 42832.58 47791.48 2014-07-09 08:46:28.000 190 21198.53 64.82 42832.51 47791.42 2014-07-09 08:46:29.000 190 21198.46 64.91 42832.45 47791.35 2014-07-09 08:46:30.000 190 21198.40 64.99 42832.40 47791.26 2014-07-09 08:46:31.000 190 21198.40 65.02 42832.31 47791.14 2014-07-09 08:46:32.000 190 21198.40 64.98 42832.27 47791.09 2014-07-09 08:46:33.000 190 21198.41 64.92 42832.22 47791.03 2014-07-09 08:46:34.000 190 21198.44 64.88 42832.22 47791.02 2014-07-09 08:46:35.000 190 21198.45 64.84 42832.19 47791.02 2014-07-09 08:46:36.000 190 21198.48 64.76 42832.21 47791.03 2014-07-09 08:46:37.000 190 21198.55 64.66 42832.23 47791.09 2014-07-09 08:46:38.000 190 21198.56 64.65 42832.27 47791.11 2014-07-09 08:46:39.000 190 21198.58 64.66 42832.26 47791.16 2014-07-09 08:46:40.000 190 21198.60 64.63 42832.29 47791.16 2014-07-09 08:46:41.000 190 21198.65 64.64 42832.29 47791.17 2014-07-09 08:46:42.000 190 21198.66 64.61 42832.25 47791.18 2014-07-09 08:46:43.000 190 21198.63 64.59 42832.31 47791.21 2014-07-09 08:46:44.000 190 21198.64 64.54 42832.33 47791.22 2014-07-09 08:46:45.000 190 21198.63 64.46 42832.35 47791.23 2014-07-09 08:46:46.000 190 21198.64 64.29 42832.37 47791.20 2014-07-09 08:46:47.000 190 21198.64 64.07 42832.46 47791.26 2014-07-09 08:46:48.000 190 21198.65 63.92 42832.56 47791.33 2014-07-09 08:46:49.000 190 21198.55 63.95 42832.65 47791.43 2014-07-09 08:46:50.000 190 21198.50 64.03 42832.68 47791.46 2014-07-09 08:46:51.000 190 21198.50 64.10 42832.69 47791.47 2014-07-09 08:46:52.000 190 21198.47 64.20 42832.65 47791.47 2014-07-09 08:46:53.000 190 21198.42 64.33 42832.61 47791.44 2014-07-09 08:46:54.000 190 21198.46 64.37 42832.56 47791.37 2014-07-09 08:46:55.000 190 21198.51 64.36 42832.49 47791.33 2014-07-09 08:46:56.000 190 21198.53 64.42 42832.48 47791.32 2014-07-09 08:46:57.000 190 21198.55 64.51 42832.42 47791.30 2014-07-09 08:46:58.000 190 21198.58 64.57 42832.36 47791.27 2014-07-09 08:46:59.000 190 21198.59 64.55 42832.32 47791.24 2014-07-09 08:47:00.000 190 21198.62 64.52 42832.34 47791.21 2014-07-09 08:47:01.000 190 21198.67 64.46 42832.35 47791.21 2014-07-09 08:47:02.000 190 21198.70 64.46 42832.38 47791.25 2014-07-09 08:47:03.000 190 21198.74 64.37 42832.38 47791.27 2014-07-09 08:47:04.000 190 21198.76 64.31 42832.45 47791.32 2014-07-09 08:47:05.000 190 21198.73 64.31 42832.47 47791.37 2014-07-09 08:47:06.000 190 21198.75 64.28 42832.47 47791.38 2014-07-09 08:47:07.000 190 21198.72 64.28 42832.52 47791.37 2014-07-09 08:47:08.000 190 21198.71 64.27 42832.49 47791.37 2014-07-09 08:47:09.000 190 21198.71 64.28 42832.40 47791.37 2014-07-09 08:47:10.000 190 21198.72 64.30 42832.39 47791.32 2014-07-09 08:47:11.000 190 21198.69 64.28 42832.36 47791.32 2014-07-09 08:47:12.000 190 21198.68 64.20 42832.35 47791.27 2014-07-09 08:47:13.000 190 21198.69 64.09 42832.37 47791.27 2014-07-09 08:47:14.000 190 21198.68 64.00 42832.40 47791.28 2014-07-09 08:47:15.000 190 21198.70 63.89 42832.42 47791.30 2014-07-09 08:47:16.000 190 21198.72 63.81 42832.45 47791.32 2014-07-09 08:47:17.000 190 21198.75 63.75 42832.51 47791.40 2014-07-09 08:47:18.000 190 21198.79 63.68 42832.54 47791.43 2014-07-09 08:47:19.000 190 21198.77 63.70 42832.58 47791.46 2014-07-09 08:47:20.000 190 21198.78 63.73 42832.59 47791.53 2014-07-09 08:47:21.000 190 21198.83 63.77 42832.63 47791.54 2014-07-09 08:47:22.000 190 21198.84 63.77 42832.64 47791.56 2014-07-09 08:47:23.000 190 21198.87 63.74 42832.63 47791.57 2014-07-09 08:47:24.000 190 21198.87 63.74 42832.65 47791.62 2014-07-09 08:47:25.000 190 21198.91 63.74 42832.69 47791.64 2014-07-09 08:47:26.000 190 21198.92 63.72 42832.72 47791.67 2014-07-09 08:47:27.000 190 21198.90 63.71 42832.75 47791.71 2014-07-09 08:47:28.000 190 21198.89 63.70 42832.76 47791.69 2014-07-09 08:47:29.000 190 21198.88 63.67 42832.79 47791.74 2014-07-09 08:47:30.000 190 21198.89 63.67 42832.80 47791.74 2014-07-09 08:47:31.000 190 21198.88 63.64 42832.82 47791.75 2014-07-09 08:47:32.000 190 21198.84 63.62 42832.84 47791.73 2014-07-09 08:47:33.000 190 21198.85 63.58 42832.84 47791.76 2014-07-09 08:47:34.000 190 21198.84 63.55 42832.85 47791.77 2014-07-09 08:47:35.000 190 21198.82 63.50 42832.87 47791.76 2014-07-09 08:47:36.000 190 21198.74 63.51 42832.90 47791.78 2014-07-09 08:47:37.000 190 21198.71 63.49 42832.96 47791.78 2014-07-09 08:47:38.000 190 21198.70 63.46 42832.96 47791.76 2014-07-09 08:47:39.000 190 21198.69 63.43 42832.97 47791.79 2014-07-09 08:47:40.000 190 21198.69 63.40 42832.93 47791.81 2014-07-09 08:47:41.000 190 21198.69 63.38 42832.96 47791.79 2014-07-09 08:47:42.000 190 21198.68 63.38 42832.99 47791.82 2014-07-09 08:47:43.000 190 21198.70 63.38 42833.04 47791.84 2014-07-09 08:47:44.000 190 21198.70 63.39 42833.06 47791.87 2014-07-09 08:47:45.000 190 21198.68 63.40 42833.08 47791.88 2014-07-09 08:47:46.000 190 21198.70 63.40 42833.08 47791.88 2014-07-09 08:47:47.000 190 21198.70 63.42 42833.09 47791.92 2014-07-09 08:47:48.000 190 21198.74 63.42 42833.08 47791.92 2014-07-09 08:47:49.000 190 21198.74 63.44 42833.06 47791.93 2014-07-09 08:47:50.000 190 21198.72 63.43 42833.07 47791.92 2014-07-09 08:47:51.000 190 21198.70 63.41 42833.10 47791.95 2014-07-09 08:47:52.000 190 21198.69 63.41 42833.10 47791.94 2014-07-09 08:47:53.000 190 21198.68 63.40 42833.10 47791.92 2014-07-09 08:47:54.000 190 21198.68 63.41 42833.09 47791.93 2014-07-09 08:47:55.000 190 21198.70 63.38 42833.11 47791.93 2014-07-09 08:47:56.000 190 21198.65 63.39 42833.11 47791.93 2014-07-09 08:47:57.000 190 21198.63 63.39 42833.12 47791.94 2014-07-09 08:47:58.000 190 21198.61 63.40 42833.11 47791.92 2014-07-09 08:47:59.000 190 21198.58 63.42 42833.13 47791.93 2014-07-09 08:48:00.000 190 21198.57 63.46 42833.19 47791.92 2014-07-09 08:48:01.000 190 21198.60 63.50 42833.12 47791.91 2014-07-09 08:48:02.000 190 21198.61 63.53 42833.13 47791.92 2014-07-09 08:48:03.000 190 21198.60 63.54 42833.09 47791.90 2014-07-09 08:48:04.000 190 21198.63 63.54 42833.09 47791.89 2014-07-09 08:48:05.000 190 21198.65 63.52 42833.11 47791.87 2014-07-09 08:48:06.000 190 21198.67 63.50 42833.11 47791.91 2014-07-09 08:48:07.000 190 21198.67 63.49 42833.08 47791.90 2014-07-09 08:48:08.000 190 21198.70 63.46 42833.10 47791.95 2014-07-09 08:48:09.000 190 21198.70 63.40 42833.15 47791.96 2014-07-09 08:48:10.000 190 21198.70 63.35 42833.16 47791.98 2014-07-09 08:48:11.000 190 21198.72 63.33 42833.19 47792.00 2014-07-09 08:48:12.000 190 21198.71 63.33 42833.21 47792.01 2014-07-09 08:48:13.000 190 21198.68 63.32 42833.20 47792.02 2014-07-09 08:48:14.000 190 21198.68 63.30 42833.17 47792.02 2014-07-09 08:48:15.000 190 21198.67 63.28 42833.18 47792.02 2014-07-09 08:48:16.000 190 21198.65 63.29 42833.18 47791.99 2014-07-09 08:48:17.000 190 21198.65 63.26 42833.13 47791.99 2014-07-09 08:48:18.000 190 21198.63 63.25 42833.16 47792.00 2014-07-09 08:48:19.000 190 21198.61 63.25 42833.14 47791.97 2014-07-09 08:48:20.000 190 21198.60 63.27 42833.15 47791.95 2014-07-09 08:48:21.000 190 21198.59 63.29 42833.19 47791.96 2014-07-09 08:48:22.000 190 21198.58 63.32 42833.20 47791.94 2014-07-09 08:48:23.000 190 21198.59 63.32 42833.18 47791.93 2014-07-09 08:48:24.000 190 21198.62 63.31 42833.16 47791.93 2014-07-09 08:48:25.000 190 21198.65 63.35 42833.15 47791.91 2014-07-09 08:48:26.000 190 21198.67 63.36 42833.12 47791.94 2014-07-09 08:48:27.000 190 21198.70 63.36 42833.15 47791.94 2014-07-09 08:48:28.000 190 21198.75 63.35 42833.16 47791.97 2014-07-09 08:48:29.000 190 21198.81 63.32 42833.16 47791.98 2014-07-09 08:48:30.000 190 21198.84 63.35 42833.12 47791.99 2014-07-09 08:48:31.000 190 21198.87 63.34 42833.09 47792.02 2014-07-09 08:48:32.000 190 21198.91 63.35 42833.07 47792.00 2014-07-09 08:48:33.000 190 21198.96 63.36 42833.07 47791.99 2014-07-09 08:48:34.000 190 21198.94 63.35 42833.06 47792.00 2014-07-09 08:48:35.000 190 21198.94 63.35 42833.07 47791.99 2014-07-09 08:48:36.000 190 21198.91 63.35 42833.06 47791.99 2014-07-09 08:48:37.000 190 21198.89 63.34 42833.02 47791.95 2014-07-09 08:48:38.000 190 21198.88 63.36 42833.00 47791.94 2014-07-09 08:48:39.000 190 21198.90 63.34 42833.01 47791.92 2014-07-09 08:48:40.000 190 21198.92 63.34 42833.00 47791.94 2014-07-09 08:48:41.000 190 21198.93 63.31 42833.04 47791.95 2014-07-09 08:48:42.000 190 21198.91 63.30 42833.03 47791.93 2014-07-09 08:48:43.000 190 21198.91 63.28 42832.99 47791.97 2014-07-09 08:48:44.000 190 21198.98 63.24 42833.03 47791.97 2014-07-09 08:48:45.000 190 21199.04 63.21 42833.08 47791.99 2014-07-09 08:48:46.000 190 21199.05 63.16 42833.11 47791.99 2014-07-09 08:48:47.000 190 21199.06 63.14 42833.14 47792.04 2014-07-09 08:48:48.000 190 21199.09 63.09 42833.11 47792.04 2014-07-09 08:48:49.000 190 21199.10 63.02 42833.12 47792.07 2014-07-09 08:48:50.000 190 21199.10 62.95 42833.12 47792.07 2014-07-09 08:48:51.000 190 21199.12 62.86 42833.17 47792.15 2014-07-09 08:48:52.000 190 21199.10 62.76 42833.22 47792.12 2014-07-09 08:48:53.000 190 21199.07 62.68 42833.23 47792.15 2014-07-09 08:48:54.000 190 21199.02 62.61 42833.31 47792.20 2014-07-09 08:48:55.000 190 21198.98 62.55 42833.33 47792.17 2014-07-09 08:48:56.000 190 21198.89 62.48 42833.36 47792.21 2014-07-09 08:48:57.000 190 21198.84 62.45 42833.38 47792.19 2014-07-09 08:48:58.000 190 21198.79 62.43 42833.37 47792.17 2014-07-09 08:48:59.000 190 21198.74 62.43 42833.37 47792.16 2014-07-09 08:49:00.000 190 21198.73 62.43 42833.38 47792.14 2014-07-09 08:49:01.000 190 21198.68 62.42 42833.37 47792.13 2014-07-09 08:49:02.000 190 21198.69 62.43 42833.36 47792.13 2014-07-09 08:49:03.000 190 21198.72 62.46 42833.38 47792.12 2014-07-09 08:49:04.000 190 21198.72 62.47 42833.41 47792.11 2014-07-09 08:49:05.000 190 21198.77 62.48 42833.40 47792.15 2014-07-09 08:49:06.000 190 21198.79 62.56 42833.39 47792.14 2014-07-09 08:49:07.000 190 21198.84 62.65 42833.34 47792.16 2014-07-09 08:49:08.000 190 21198.91 62.73 42833.30 47792.12 2014-07-09 08:49:09.000 190 21198.96 62.78 42833.23 47792.13 2014-07-09 08:49:10.000 190 21199.01 62.82 42833.16 47792.10 2014-07-09 08:49:11.000 190 21199.05 62.84 42833.09 47792.09 2014-07-09 08:49:12.000 190 21199.08 62.88 42833.07 47792.04 2014-07-09 08:49:13.000 190 21199.07 62.91 42833.01 47792.00 2014-07-09 08:49:14.000 190 21199.04 62.93 42832.94 47791.95 2014-07-09 08:49:15.000 190 21198.99 62.90 42832.90 47791.88 2014-07-09 08:49:16.000 190 21198.96 62.89 42832.86 47791.84 2014-07-09 08:49:17.000 190 21198.93 62.85 42832.81 47791.78 2014-07-09 08:49:18.000 190 21198.92 62.80 42832.79 47791.75 2014-07-09 08:49:19.000 190 21198.89 62.78 42832.76 47791.72 2014-07-09 08:49:20.000 190 21198.85 62.81 42832.73 47791.69 2014-07-09 08:49:21.000 190 21198.77 62.88 42832.70 47791.66 2014-07-09 08:49:22.000 190 21198.75 62.93 42832.69 47791.61 2014-07-09 08:49:23.000 190 21198.73 62.99 42832.61 47791.57 2014-07-09 08:49:24.000 190 21198.74 63.00 42832.58 47791.52 2014-07-09 08:49:25.000 190 21198.77 63.01 42832.58 47791.48 2014-07-09 08:49:26.000 190 21198.77 63.01 42832.52 47791.46 2014-07-09 08:49:27.000 190 21198.79 63.05 42832.51 47791.46 2014-07-09 08:49:28.000 190 21198.83 63.06 42832.48 47791.45 2014-07-09 08:49:29.000 190 21198.83 63.05 42832.46 47791.43 2014-07-09 08:49:30.000 190 21198.85 63.05 42832.47 47791.41 2014-07-09 08:49:31.000 190 21198.81 63.08 42832.47 47791.44 2014-07-09 08:49:32.000 190 21198.75 63.14 42832.46 47791.43 2014-07-09 08:49:33.000 190 21198.73 63.14 42832.44 47791.39 2014-07-09 08:49:34.000 190 21198.68 63.09 42832.45 47791.36 2014-07-09 08:49:35.000 190 21198.68 62.99 42832.44 47791.34 2014-07-09 08:49:36.000 190 21198.66 62.91 42832.54 47791.37 2014-07-09 08:49:37.000 190 21198.63 62.85 42832.57 47791.42 2014-07-09 08:49:38.000 190 21198.58 62.85 42832.61 47791.45 2014-07-09 08:49:39.000 190 21198.55 62.88 42832.63 47791.46 2014-07-09 08:49:40.000 190 21198.50 62.92 42832.65 47791.46 2014-07-09 08:49:41.000 190 21198.43 63.08 42832.57 47791.44 2014-07-09 08:49:42.000 190 21198.35 63.22 42832.50 47791.35 2014-07-09 08:49:43.000 190 21198.36 63.27 42832.45 47791.26 2014-07-09 08:49:44.000 190 21198.33 63.27 42832.40 47791.19 2014-07-09 08:49:45.000 190 21198.33 63.27 42832.34 47791.11 2014-07-09 08:49:46.000 190 21198.36 63.28 42832.28 47791.07 2014-07-09 08:49:47.000 190 21198.36 63.28 42832.27 47791.09 2014-07-09 08:49:48.000 190 21198.38 63.36 42832.25 47791.05 2014-07-09 08:49:49.000 190 21198.38 63.44 42832.20 47791.04 2014-07-09 08:49:50.000 190 21198.39 63.52 42832.13 47790.96 2014-07-09 08:49:51.000 190 21198.47 63.54 42832.04 47790.93 2014-07-09 08:49:52.000 190 21198.48 63.60 42832.01 47790.92 2014-07-09 08:49:53.000 190 21198.47 63.69 42831.98 47790.87 2014-07-09 08:49:54.000 190 21198.49 63.76 42831.90 47790.83 2014-07-09 08:49:55.000 190 21198.49 63.81 42831.85 47790.79 2014-07-09 08:49:56.000 190 21198.47 63.85 42831.83 47790.74 2014-07-09 08:49:57.000 190 21198.50 63.83 42831.76 47790.67 2014-07-09 08:49:58.000 190 21198.49 63.84 42831.74 47790.69 2014-07-09 08:49:59.000 190 21198.45 63.91 42831.71 47790.64 2014-07-09 08:50:00.000 190 21198.42 63.97 42831.70 47790.61 2014-07-09 08:50:01.000 190 21198.41 63.99 42831.64 47790.55 2014-07-09 08:50:02.000 190 21198.36 64.01 42831.63 47790.52 2014-07-09 08:50:03.000 190 21198.36 64.02 42831.58 47790.48 2014-07-09 08:50:04.000 190 21198.35 64.03 42831.61 47790.45 2014-07-09 08:50:05.000 190 21198.35 64.03 42831.58 47790.44 2014-07-09 08:50:06.000 190 21198.37 64.03 42831.56 47790.44 2014-07-09 08:50:07.000 190 21198.38 64.04 42831.57 47790.43 2014-07-09 08:50:08.000 190 21198.38 64.01 42831.56 47790.43 2014-07-09 08:50:09.000 190 21198.38 64.00 42831.56 47790.42 2014-07-09 08:50:10.000 190 21198.39 63.98 42831.59 47790.45 2014-07-09 08:50:11.000 190 21198.42 63.96 42831.57 47790.46 2014-07-09 08:50:12.000 190 21198.43 63.94 42831.58 47790.48 2014-07-09 08:50:13.000 190 21198.47 63.87 42831.63 47790.53 2014-07-09 08:50:14.000 190 21198.48 63.74 42831.68 47790.56 2014-07-09 08:50:15.000 190 21198.51 63.60 42831.79 47790.62 2014-07-09 08:50:16.000 190 21198.54 63.49 42831.91 47790.68 2014-07-09 08:50:17.000 190 21198.50 63.45 42831.99 47790.79 2014-07-09 08:50:18.000 190 21198.49 63.51 42831.99 47790.85 2014-07-09 08:50:19.000 190 21198.48 63.53 42831.99 47790.84 2014-07-09 08:50:20.000 190 21198.47 63.48 42832.01 47790.86 2014-07-09 08:50:21.000 190 21198.51 63.46 42832.03 47790.87 2014-07-09 08:50:22.000 190 21198.53 63.47 42832.07 47790.91 2014-07-09 08:50:23.000 190 21198.46 63.58 42832.05 47790.93 2014-07-09 08:50:24.000 190 21198.44 63.64 42832.02 47790.91 2014-07-09 08:50:25.000 190 21198.46 63.62 42832.02 47790.88 2014-07-09 08:50:26.000 190 21198.45 63.57 42832.05 47790.88 2014-07-09 08:50:27.000 190 21198.52 63.52 42832.10 47790.91 2014-07-09 08:50:28.000 190 21198.56 63.45 42832.13 47790.96 2014-07-09 08:50:29.000 190 21198.65 63.40 42832.16 47791.03 2014-07-09 08:50:30.000 190 21198.68 63.36 42832.23 47791.12 2014-07-09 08:50:31.000 190 21198.68 63.36 42832.29 47791.17 2014-07-09 08:50:32.000 190 21198.70 63.33 42832.34 47791.19 2014-07-09 08:50:33.000 190 21198.73 63.33 42832.36 47791.24 2014-07-09 08:50:34.000 190 21198.75 63.30 42832.36 47791.27 2014-07-09 08:50:35.000 190 21198.75 63.30 42832.37 47791.29 2014-07-09 08:50:36.000 190 21198.77 63.27 42832.39 47791.31 2014-07-09 08:50:37.000 190 21198.79 63.22 42832.40 47791.36 2014-07-09 08:50:38.000 190 21198.83 63.16 42832.42 47791.33 2014-07-09 08:50:39.000 190 21198.79 63.14 42832.42 47791.36 2014-07-09 08:50:40.000 190 21198.77 63.14 42832.43 47791.38 2014-07-09 08:50:41.000 190 21198.78 63.12 42832.45 47791.39 2014-07-09 08:50:42.000 190 21198.76 63.13 42832.48 47791.38 2014-07-09 08:50:43.000 190 21198.72 63.11 42832.50 47791.40 2014-07-09 08:50:44.000 190 21198.69 63.08 42832.52 47791.39 2014-07-09 08:50:45.000 190 21198.67 63.10 42832.49 47791.39 2014-07-09 08:50:46.000 190 21198.64 63.08 42832.53 47791.38 2014-07-09 08:50:47.000 190 21198.61 63.09 42832.53 47791.40 2014-07-09 08:50:48.000 190 21198.61 63.11 42832.54 47791.37 2014-07-09 08:50:49.000 190 21198.62 63.08 42832.52 47791.36 2014-07-09 08:50:50.000 190 21198.61 63.06 42832.53 47791.36 2014-07-09 08:50:51.000 190 21198.59 63.07 42832.47 47791.36 2014-07-09 08:50:52.000 190 21198.57 63.07 42832.44 47791.35 2014-07-09 08:50:53.000 190 21198.57 63.06 42832.45 47791.35 2014-07-09 08:50:54.000 190 21198.60 63.07 42832.46 47791.35 2014-07-09 08:50:55.000 190 21198.63 63.07 42832.49 47791.36 2014-07-09 08:50:56.000 190 21198.62 63.09 42832.47 47791.35 2014-07-09 08:50:57.000 190 21198.62 63.08 42832.44 47791.35 2014-07-09 08:50:58.000 190 21198.59 63.05 42832.49 47791.35 2014-07-09 08:50:59.000 190 21198.60 63.06 42832.48 47791.33 2014-07-09 08:51:00.000 190 21198.60 63.03 42832.48 47791.32 2014-07-09 08:51:01.000 190 21198.54 63.05 42832.48 47791.31 2014-07-09 08:51:02.000 190 21198.50 63.05 42832.48 47791.29 2014-07-09 08:51:03.000 190 21198.49 63.03 42832.46 47791.26 2014-07-09 08:51:04.000 190 21198.46 63.03 42832.45 47791.27 2014-07-09 08:51:05.000 190 21198.43 63.02 42832.45 47791.22 2014-07-09 08:51:06.000 190 21198.40 63.01 42832.47 47791.24 2014-07-09 08:51:07.000 190 21198.39 62.99 42832.49 47791.22 2014-07-09 08:51:08.000 190 21198.41 62.98 42832.45 47791.24 2014-07-09 08:51:09.000 190 21198.45 62.96 42832.47 47791.24 2014-07-09 08:51:10.000 190 21198.42 62.96 42832.50 47791.27 2014-07-09 08:51:11.000 190 21198.41 62.93 42832.51 47791.29 2014-07-09 08:51:12.000 190 21198.45 62.85 42832.56 47791.33 2014-07-09 08:51:13.000 190 21198.49 62.79 42832.61 47791.36 2014-07-09 08:51:14.000 190 21198.50 62.74 42832.66 47791.43 2014-07-09 08:51:15.000 190 21198.53 62.67 42832.72 47791.49 2014-07-09 08:51:16.000 190 21198.57 62.58 42832.78 47791.55 2014-07-09 08:51:17.000 190 21198.58 62.54 42832.83 47791.63 2014-07-09 08:51:18.000 190 21198.59 62.47 42832.91 47791.66 2014-07-09 08:51:19.000 190 21198.58 62.44 42832.93 47791.73 2014-07-09 08:51:20.000 190 21198.58 62.40 42832.96 47791.78 2014-07-09 08:51:21.000 190 21198.55 62.35 42833.01 47791.78 2014-07-09 08:51:22.000 190 21198.57 62.33 42833.07 47791.82 2014-07-09 08:51:23.000 190 21198.56 62.30 42833.10 47791.83 2014-07-09 08:51:24.000 190 21198.56 62.28 42833.10 47791.88 2014-07-09 08:51:25.000 190 21198.59 62.28 42833.09 47791.86 2014-07-09 08:51:26.000 190 21198.60 62.29 42833.15 47791.90 2014-07-09 08:51:27.000 190 21198.59 62.31 42833.14 47791.92 2014-07-09 08:51:28.000 190 21198.57 62.33 42833.09 47791.88 2014-07-09 08:51:29.000 190 21198.54 62.32 42833.10 47791.88 2014-07-09 08:51:30.000 190 21198.52 62.30 42833.07 47791.85 2014-07-09 08:51:31.000 190 21198.47 62.28 42833.09 47791.84 2014-07-09 08:51:32.000 190 21198.43 62.28 42833.12 47791.80 2014-07-09 08:51:33.000 190 21198.40 62.28 42833.10 47791.82 2014-07-09 08:51:34.000 190 21198.34 62.27 42833.08 47791.78 2014-07-09 08:51:35.000 190 21198.30 62.28 42833.09 47791.78 2014-07-09 08:51:36.000 190 21198.26 62.32 42833.09 47791.77 2014-07-09 08:51:37.000 190 21198.25 62.36 42833.08 47791.76 2014-07-09 08:51:38.000 190 21198.28 62.37 42833.10 47791.75 2014-07-09 08:51:39.000 190 21198.27 62.43 42833.04 47791.72 2014-07-09 08:51:40.000 190 21198.25 62.48 42833.01 47791.72 2014-07-09 08:51:41.000 190 21198.24 62.50 42833.04 47791.72 2014-07-09 08:51:42.000 190 21198.24 62.48 42833.02 47791.69 2014-07-09 08:51:43.000 190 21198.22 62.51 42833.03 47791.67 2014-07-09 08:51:44.000 190 21198.21 62.54 42833.04 47791.68 2014-07-09 08:51:45.000 190 21198.21 62.56 42833.05 47791.69 2014-07-09 08:51:46.000 190 21198.19 62.58 42833.04 47791.67 2014-07-09 08:51:47.000 190 21198.22 62.60 42833.05 47791.67 2014-07-09 08:51:48.000 190 21198.25 62.63 42833.01 47791.67 2014-07-09 08:51:49.000 190 21198.29 62.64 42832.99 47791.67 2014-07-09 08:51:50.000 190 21198.33 62.66 42832.95 47791.65 2014-07-09 08:51:51.000 190 21198.34 62.65 42832.93 47791.62 2014-07-09 08:51:52.000 190 21198.34 62.62 42832.94 47791.62 2014-07-09 08:51:53.000 190 21198.34 62.60 42832.92 47791.63 2014-07-09 08:51:54.000 190 21198.33 62.62 42832.90 47791.58 2014-07-09 08:51:55.000 190 21198.37 62.60 42832.86 47791.60 2014-07-09 08:51:56.000 190 21198.35 62.58 42832.86 47791.59 2014-07-09 08:51:57.000 190 21198.34 62.58 42832.85 47791.57 2014-07-09 08:51:58.000 190 21198.34 62.55 42832.82 47791.56 2014-07-09 08:51:59.000 190 21198.34 62.53 42832.82 47791.54 2014-07-09 08:52:00.000 190 21198.35 62.50 42832.82 47791.52 2014-07-09 08:52:01.000 190 21198.34 62.46 42832.80 47791.51 2014-07-09 08:52:02.000 190 21198.34 62.45 42832.80 47791.51 2014-07-09 08:52:03.000 190 21198.35 62.45 42832.78 47791.51 2014-07-09 08:52:04.000 190 21198.35 62.44 42832.77 47791.50 2014-07-09 08:52:05.000 190 21198.32 62.39 42832.76 47791.46 2014-07-09 08:52:06.000 190 21198.29 62.35 42832.78 47791.46 2014-07-09 08:52:07.000 190 21198.25 62.32 42832.78 47791.44 2014-07-09 08:52:08.000 190 21198.27 62.31 42832.81 47791.45 2014-07-09 08:52:09.000 190 21198.25 62.31 42832.81 47791.46 2014-07-09 08:52:10.000 190 21198.23 62.30 42832.80 47791.45 2014-07-09 08:52:11.000 190 21198.21 62.32 42832.81 47791.45 2014-07-09 08:52:12.000 190 21198.16 62.36 42832.83 47791.47 2014-07-09 08:52:13.000 190 21198.15 62.41 42832.76 47791.37 2014-07-09 08:52:14.000 190 21198.12 62.41 42832.70 47791.35 2014-07-09 08:52:15.000 190 21198.10 62.42 42832.69 47791.34 2014-07-09 08:52:16.000 190 21198.07 62.45 42832.67 47791.28 2014-07-09 08:52:17.000 190 21198.08 62.42 42832.67 47791.27 2014-07-09 08:52:18.000 190 21198.04 62.43 42832.63 47791.22 2014-07-09 08:52:19.000 190 21198.01 62.45 42832.61 47791.22 2014-07-09 08:52:20.000 190 21197.98 62.42 42832.61 47791.16 2014-07-09 08:52:21.000 190 21197.95 62.43 42832.59 47791.15 2014-07-09 08:52:22.000 190 21197.94 62.44 42832.59 47791.12 2014-07-09 08:52:23.000 190 21197.93 62.49 42832.55 47791.12 2014-07-09 08:52:24.000 190 21197.95 62.50 42832.54 47791.08 2014-07-09 08:52:25.000 190 21197.95 62.50 42832.52 47791.08 2014-07-09 08:52:26.000 190 21197.93 62.50 42832.53 47791.07 2014-07-09 08:52:27.000 190 21197.96 62.53 42832.50 47791.09 2014-07-09 08:52:28.000 190 21197.99 62.54 42832.52 47791.09 2014-07-09 08:52:29.000 190 21198.00 62.55 42832.51 47791.08 2014-07-09 08:52:30.000 190 21198.00 62.53 42832.54 47791.11 2014-07-09 08:52:31.000 190 21198.00 62.49 42832.56 47791.10 2014-07-09 08:52:32.000 190 21198.01 62.49 42832.58 47791.14 2014-07-09 08:52:33.000 190 21198.01 62.52 42832.57 47791.14 2014-07-09 08:52:34.000 190 21198.02 62.58 42832.59 47791.17 2014-07-09 08:52:35.000 190 21198.02 62.64 42832.59 47791.17 2014-07-09 08:52:36.000 190 21198.10 62.67 42832.55 47791.17 2014-07-09 08:52:37.000 190 21198.13 62.69 42832.51 47791.17 2014-07-09 08:52:38.000 190 21198.16 62.71 42832.51 47791.15 2014-07-09 08:52:39.000 190 21198.19 62.75 42832.47 47791.17 2014-07-09 08:52:40.000 190 21198.23 62.78 42832.47 47791.16 2014-07-09 08:52:41.000 190 21198.21 62.79 42832.45 47791.14 2014-07-09 08:52:42.000 190 21198.21 62.78 42832.45 47791.14 2014-07-09 08:52:43.000 190 21198.21 62.80 42832.45 47791.15 2014-07-09 08:52:44.000 190 21198.20 62.80 42832.44 47791.12 2014-07-09 08:52:45.000 190 21198.20 62.81 42832.41 47791.13 2014-07-09 08:52:46.000 190 21198.14 62.82 42832.41 47791.12 2014-07-09 08:52:47.000 190 21198.14 62.83 42832.40 47791.09 2014-07-09 08:52:48.000 190 21198.12 62.85 42832.39 47791.07 2014-07-09 08:52:49.000 190 21198.08 62.84 42832.34 47791.01 2014-07-09 08:52:50.000 190 21198.02 62.88 42832.32 47790.98 2014-07-09 08:52:51.000 190 21197.99 62.89 42832.26 47790.92 2014-07-09 08:52:52.000 190 21197.97 62.88 42832.20 47790.87 2014-07-09 08:52:53.000 190 21197.97 62.79 42832.15 47790.78 2014-07-09 08:52:54.000 190 21198.00 62.64 42832.21 47790.77 2014-07-09 08:52:55.000 190 21198.02 62.53 42832.28 47790.81 2014-07-09 08:52:56.000 190 21198.03 62.41 42832.35 47790.88 2014-07-09 08:52:57.000 190 21198.03 62.32 42832.42 47790.97 2014-07-09 08:52:58.000 190 21198.01 62.30 42832.52 47791.05 2014-07-09 08:52:59.000 190 21197.97 62.28 42832.57 47791.11 2014-07-09 08:53:00.000 190 21197.95 62.27 42832.60 47791.15 2014-07-09 08:53:01.000 190 21197.94 62.27 42832.63 47791.18 2014-07-09 08:53:02.000 190 21197.92 62.27 42832.68 47791.19 2014-07-09 08:53:03.000 190 21197.94 62.28 42832.76 47791.24 2014-07-09 08:53:04.000 190 21198.00 62.26 42832.80 47791.27 2014-07-09 08:53:05.000 190 21198.03 62.26 42832.77 47791.31 2014-07-09 08:53:06.000 190 21198.00 62.29 42832.76 47791.29 2014-07-09 08:53:07.000 190 21198.02 62.29 42832.73 47791.28 2014-07-09 08:53:08.000 190 21198.03 62.30 42832.73 47791.31 2014-07-09 08:53:09.000 190 21198.06 62.28 42832.73 47791.28 2014-07-09 08:53:10.000 190 21198.07 62.30 42832.71 47791.28 2014-07-09 08:53:11.000 190 21198.05 62.30 42832.70 47791.27 2014-07-09 08:53:12.000 190 21198.03 62.29 42832.72 47791.26 2014-07-09 08:53:13.000 190 21198.00 62.26 42832.70 47791.27 2014-07-09 08:53:14.000 190 21198.02 62.20 42832.69 47791.23 2014-07-09 08:53:15.000 190 21198.02 62.16 42832.69 47791.24 2014-07-09 08:53:16.000 190 21197.99 62.11 42832.71 47791.23 2014-07-09 08:53:17.000 190 21197.97 62.10 42832.69 47791.23 2014-07-09 08:53:18.000 190 21197.95 62.05 42832.68 47791.24 2014-07-09 08:53:19.000 190 21197.93 62.01 42832.66 47791.24 2014-07-09 08:53:20.000 190 21197.92 61.96 42832.68 47791.25 2014-07-09 08:53:21.000 190 21197.90 61.93 42832.71 47791.24 2014-07-09 08:53:22.000 190 21197.90 61.90 42832.75 47791.23 2014-07-09 08:53:23.000 190 21197.94 61.92 42832.76 47791.27 2014-07-09 08:53:24.000 190 21197.99 61.92 42832.79 47791.29 2014-07-09 08:53:25.000 190 21198.03 61.92 42832.83 47791.34 2014-07-09 08:53:26.000 190 21198.09 61.92 42832.84 47791.38 2014-07-09 08:53:27.000 190 21198.07 61.89 42832.87 47791.40 2014-07-09 08:53:28.000 190 21198.05 61.88 42832.90 47791.44 2014-07-09 08:53:29.000 190 21198.09 61.82 42832.89 47791.42 2014-07-09 08:53:30.000 190 21198.13 61.80 42832.88 47791.42 2014-07-09 08:53:31.000 190 21198.16 61.76 42832.85 47791.43 2014-07-09 08:53:32.000 190 21198.16 61.74 42832.83 47791.46 2014-07-09 08:53:33.000 190 21198.16 61.72 42832.86 47791.47 2014-07-09 08:53:34.000 190 21198.19 61.70 42832.84 47791.46 2014-07-09 08:53:35.000 190 21198.17 61.68 42832.83 47791.46 2014-07-09 08:53:36.000 190 21198.14 61.65 42832.80 47791.47 2014-07-09 08:53:37.000 190 21198.06 61.64 42832.83 47791.44 2014-07-09 08:53:38.000 190 21198.00 61.66 42832.85 47791.42 2014-07-09 08:53:39.000 190 21197.93 61.69 42832.82 47791.38 2014-07-09 08:53:40.000 190 21197.85 61.72 42832.78 47791.37 2014-07-09 08:53:41.000 190 21197.80 61.72 42832.77 47791.32 2014-07-09 08:53:42.000 190 21197.73 61.78 42832.80 47791.26 2014-07-09 08:53:43.000 190 21197.70 61.78 42832.73 47791.21 2014-07-09 08:53:44.000 190 21197.62 61.79 42832.69 47791.16 2014-07-09 08:53:45.000 190 21197.56 61.76 42832.74 47791.14 2014-07-09 08:53:46.000 190 21197.46 61.76 42832.75 47791.10 2014-07-09 08:53:47.000 190 21197.45 61.73 42832.76 47791.09 2014-07-09 08:53:48.000 190 21197.47 61.67 42832.79 47791.07 2014-07-09 08:53:49.000 190 21197.47 61.58 42832.83 47791.10 2014-07-09 08:53:50.000 190 21197.48 61.52 42832.87 47791.12 2014-07-09 08:53:51.000 190 21197.50 61.51 42832.88 47791.17 2014-07-09 08:53:52.000 190 21197.48 61.53 42832.86 47791.17 2014-07-09 08:53:53.000 190 21197.47 61.57 42832.84 47791.17 2014-07-09 08:53:54.000 190 21197.47 61.60 42832.83 47791.15 2014-07-09 08:53:55.000 190 21197.45 61.63 42832.85 47791.15 2014-07-09 08:53:56.000 190 21197.46 61.68 42832.83 47791.15 2014-07-09 08:53:57.000 190 21197.48 61.66 42832.81 47791.17 2014-07-09 08:53:58.000 190 21197.45 61.63 42832.85 47791.15 2014-07-09 08:53:59.000 190 21197.41 61.63 42832.86 47791.14 2014-07-09 08:54:00.000 190 21197.42 61.69 42832.84 47791.15 2014-07-09 08:54:01.000 190 21197.46 61.72 42832.83 47791.15 2014-07-09 08:54:02.000 190 21197.51 61.74 42832.81 47791.17 2014-07-09 08:54:03.000 190 21197.53 61.76 42832.80 47791.17 2014-07-09 08:54:04.000 190 21197.52 61.75 42832.82 47791.17 2014-07-09 08:54:05.000 190 21197.55 61.74 42832.81 47791.19 2014-07-09 08:54:06.000 190 21197.58 61.75 42832.82 47791.20 2014-07-09 08:54:07.000 190 21197.62 61.71 42832.81 47791.19 2014-07-09 08:54:08.000 190 21197.63 61.66 42832.80 47791.19 2014-07-09 08:54:09.000 190 21197.61 61.60 42832.80 47791.22 2014-07-09 08:54:10.000 190 21197.58 61.56 42832.75 47791.21 2014-07-09 08:54:11.000 190 21197.56 61.55 42832.79 47791.19 2014-07-09 08:54:12.000 190 21197.56 61.52 42832.79 47791.17 2014-07-09 08:54:13.000 190 21197.54 61.45 42832.79 47791.17 2014-07-09 08:54:14.000 190 21197.49 61.34 42832.80 47791.16 2014-07-09 08:54:15.000 190 21197.44 61.31 42832.80 47791.21 2014-07-09 08:54:16.000 190 21197.40 61.28 42832.83 47791.19 2014-07-09 08:54:17.000 190 21197.40 61.26 42832.88 47791.17 2014-07-09 08:54:18.000 190 21197.36 61.26 42832.89 47791.19 2014-07-09 08:54:19.000 190 21197.32 61.27 42832.91 47791.19 2014-07-09 08:54:20.000 190 21197.30 61.29 42832.91 47791.16 2014-07-09 08:54:21.000 190 21197.25 61.35 42832.88 47791.16 2014-07-09 08:54:22.000 190 21197.29 61.37 42832.89 47791.14 2014-07-09 08:54:23.000 190 21197.27 61.41 42832.89 47791.14 2014-07-09 08:54:24.000 190 21197.30 61.44 42832.84 47791.14 2014-07-09 08:54:25.000 190 21197.33 61.46 42832.81 47791.15 2014-07-09 08:54:26.000 190 21197.38 61.49 42832.83 47791.16 2014-07-09 08:54:27.000 190 21197.43 61.49 42832.85 47791.16 2014-07-09 08:54:28.000 190 21197.45 61.50 42832.86 47791.19 2014-07-09 08:54:29.000 190 21197.46 61.53 42832.86 47791.19 2014-07-09 08:54:30.000 190 21197.48 61.55 42832.87 47791.20 2014-07-09 08:54:31.000 190 21197.50 61.54 42832.83 47791.22 2014-07-09 08:54:32.000 190 21197.50 61.51 42832.83 47791.20 2014-07-09 08:54:33.000 190 21197.50 61.49 42832.83 47791.21 2014-07-09 08:54:34.000 190 21197.49 61.45 42832.83 47791.19 2014-07-09 08:54:35.000 190 21197.47 61.42 42832.86 47791.18 2014-07-09 08:54:36.000 190 21197.46 61.40 42832.87 47791.20 2014-07-09 08:54:37.000 190 21197.45 61.34 42832.91 47791.18 2014-07-09 08:54:38.000 190 21197.43 61.28 42832.97 47791.23 2014-07-09 08:54:39.000 190 21197.42 61.25 42832.98 47791.24 2014-07-09 08:54:40.000 190 21197.38 61.20 42833.03 47791.28 2014-07-09 08:54:41.000 190 21197.34 61.22 42833.07 47791.28 2014-07-09 08:54:42.000 190 21197.30 61.25 42833.07 47791.29 2014-07-09 08:54:43.000 190 21197.31 61.26 42833.06 47791.31 2014-07-09 08:54:44.000 190 21197.31 61.32 42833.07 47791.33 2014-07-09 08:54:45.000 190 21197.31 61.34 42833.05 47791.31 2014-07-09 08:54:46.000 190 21197.31 61.32 42833.06 47791.30 2014-07-09 08:54:47.000 190 21197.29 61.36 42833.06 47791.28 2014-07-09 08:54:48.000 190 21197.30 61.36 42833.03 47791.30 2014-07-09 08:54:49.000 190 21197.32 61.37 42833.02 47791.30 2014-07-09 08:54:50.000 190 21197.32 61.38 42833.03 47791.30 2014-07-09 08:54:51.000 190 21197.31 61.39 42833.03 47791.27 2014-07-09 08:54:52.000 190 21197.30 61.39 42833.04 47791.29 2014-07-09 08:54:53.000 190 21197.31 61.37 42833.04 47791.27 2014-07-09 08:54:54.000 190 21197.27 61.37 42833.04 47791.26 2014-07-09 08:54:55.000 190 21197.23 61.38 42833.04 47791.26 2014-07-09 08:54:56.000 190 21197.17 61.38 42833.06 47791.24 2014-07-09 08:54:57.000 190 21197.11 61.40 42833.07 47791.20 2014-07-09 08:54:58.000 190 21197.08 61.43 42833.05 47791.18 2014-07-09 08:54:59.000 190 21197.10 61.47 42833.01 47791.17 2014-07-09 08:55:00.000 190 21197.08 61.50 42833.04 47791.17 2014-07-09 08:55:01.000 190 21197.04 61.49 42832.98 47791.11 2014-07-09 08:55:02.000 190 21196.99 61.52 42832.94 47791.08 2014-07-09 08:55:03.000 190 21196.94 61.56 42832.92 47791.05 2014-07-09 08:55:04.000 190 21196.87 61.58 42832.90 47790.99 2014-07-09 08:55:05.000 190 21196.86 61.59 42832.88 47790.95 2014-07-09 08:55:06.000 190 21196.84 61.56 42832.84 47790.93 2014-07-09 08:55:07.000 190 21196.84 61.52 42832.79 47790.91 2014-07-09 08:55:08.000 190 21196.84 61.47 42832.80 47790.88 2014-07-09 08:55:09.000 190 21196.89 61.41 42832.78 47790.88 2014-07-09 08:55:10.000 190 21196.92 61.39 42832.78 47790.88 2014-07-09 08:55:11.000 190 21196.91 61.36 42832.79 47790.90 2014-07-09 08:55:12.000 190 21196.94 61.34 42832.80 47790.91 2014-07-09 08:55:13.000 190 21196.92 61.30 42832.83 47790.90 2014-07-09 08:55:14.000 190 21196.92 61.30 42832.82 47790.93 2014-07-09 08:55:15.000 190 21196.90 61.32 42832.82 47790.89 2014-07-09 08:55:16.000 190 21196.84 61.33 42832.81 47790.88 2014-07-09 08:55:17.000 190 21196.80 61.34 42832.79 47790.88 2014-07-09 08:55:18.000 190 21196.78 61.36 42832.80 47790.86 2014-07-09 08:55:19.000 190 21196.74 61.35 42832.78 47790.85 2014-07-09 08:55:20.000 190 21196.70 61.37 42832.79 47790.81 2014-07-09 08:55:21.000 190 21196.68 61.36 42832.83 47790.83 2014-07-09 08:55:22.000 190 21196.64 61.40 42832.80 47790.82 2014-07-09 08:55:23.000 190 21196.60 61.43 42832.76 47790.81 2014-07-09 08:55:24.000 190 21196.56 61.43 42832.79 47790.78 2014-07-09 08:55:25.000 190 21196.57 61.46 42832.82 47790.78 2014-07-09 08:55:26.000 190 21196.56 61.45 42832.85 47790.78 2014-07-09 08:55:27.000 190 21196.52 61.47 42832.88 47790.79 2014-07-09 08:55:28.000 190 21196.49 61.48 42832.92 47790.78 2014-07-09 08:55:29.000 190 21196.47 61.49 42832.95 47790.80 2014-07-09 08:55:30.000 190 21196.52 61.56 42832.95 47790.83 2014-07-09 08:55:31.000 190 21196.56 61.63 42832.92 47790.85 2014-07-09 08:55:32.000 190 21196.58 61.69 42832.86 47790.83 2014-07-09 08:55:33.000 190 21196.61 61.74 42832.86 47790.82 2014-07-09 08:55:34.000 190 21196.62 61.78 42832.81 47790.80 2014-07-09 08:55:35.000 190 21196.64 61.78 42832.80 47790.78 2014-07-09 08:55:36.000 190 21196.65 61.82 42832.84 47790.77 2014-07-09 08:55:37.000 190 21196.68 61.83 42832.81 47790.77 2014-07-09 08:55:38.000 190 21196.71 61.82 42832.78 47790.76 2014-07-09 08:55:39.000 190 21196.75 61.84 42832.75 47790.78 2014-07-09 08:55:40.000 190 21196.73 61.84 42832.78 47790.78 2014-07-09 08:55:41.000 190 21196.70 61.85 42832.74 47790.76 2014-07-09 08:55:42.000 190 21196.70 61.84 42832.77 47790.75 2014-07-09 08:55:43.000 190 21196.69 61.82 42832.76 47790.72 2014-07-09 08:55:44.000 190 21196.66 61.82 42832.73 47790.70 2014-07-09 08:55:45.000 190 21196.66 61.79 42832.73 47790.68 2014-07-09 08:55:46.000 190 21196.63 61.73 42832.75 47790.68 2014-07-09 08:55:47.000 190 21196.62 61.71 42832.75 47790.67 2014-07-09 08:55:48.000 190 21196.61 61.72 42832.74 47790.69 2014-07-09 08:55:49.000 190 21196.57 61.72 42832.72 47790.67 2014-07-09 08:55:50.000 190 21196.55 61.72 42832.72 47790.66 2014-07-09 08:55:51.000 190 21196.55 61.72 42832.70 47790.65 2014-07-09 08:55:52.000 190 21196.55 61.70 42832.72 47790.62 2014-07-09 08:55:53.000 190 21196.55 61.72 42832.72 47790.63 2014-07-09 08:55:54.000 190 21196.54 61.75 42832.71 47790.63 2014-07-09 08:55:55.000 190 21196.51 61.72 42832.73 47790.62 2014-07-09 08:55:56.000 190 21196.51 61.72 42832.74 47790.63 2014-07-09 08:55:57.000 190 21196.49 61.71 42832.78 47790.67 2014-07-09 08:55:58.000 190 21196.48 61.72 42832.82 47790.66 2014-07-09 08:55:59.000 190 21196.48 61.73 42832.84 47790.68 2014-07-09 08:56:00.000 190 21196.47 61.72 42832.86 47790.69 2014-07-09 08:56:01.000 190 21196.47 61.71 42832.88 47790.70 2014-07-09 08:56:02.000 190 21196.45 61.71 42832.89 47790.74 2014-07-09 08:56:03.000 190 21196.45 61.72 42832.90 47790.73 2014-07-09 08:56:04.000 190 21196.42 61.77 42832.89 47790.73 2014-07-09 08:56:05.000 190 21196.42 61.80 42832.89 47790.71 2014-07-09 08:56:06.000 190 21196.44 61.81 42832.87 47790.74 2014-07-09 08:56:07.000 190 21196.46 61.82 42832.86 47790.69 2014-07-09 08:56:08.000 190 21196.48 61.84 42832.86 47790.71 2014-07-09 08:56:09.000 190 21196.48 61.86 42832.85 47790.74 2014-07-09 08:56:10.000 190 21196.48 61.87 42832.83 47790.72 2014-07-09 08:56:11.000 190 21196.47 61.88 42832.88 47790.72 2014-07-09 08:56:12.000 190 21196.44 61.94 42832.86 47790.73 2014-07-09 08:56:13.000 190 21196.40 62.04 42832.83 47790.72 2014-07-09 08:56:14.000 190 21196.36 62.11 42832.77 47790.67 2014-07-09 08:56:15.000 190 21196.32 62.15 42832.77 47790.61 2014-07-09 08:56:16.000 190 21196.29 62.16 42832.75 47790.57 2014-07-09 08:56:17.000 190 21196.27 62.19 42832.71 47790.55 2014-07-09 08:56:18.000 190 21196.25 62.18 42832.72 47790.51 2014-07-09 08:56:19.000 190 21196.25 62.15 42832.71 47790.52 2014-07-09 08:56:20.000 190 21196.25 62.11 42832.74 47790.52 2014-07-09 08:56:21.000 190 21196.22 62.07 42832.75 47790.50 2014-07-09 08:56:22.000 190 21196.18 62.02 42832.78 47790.54 2014-07-09 08:56:23.000 190 21196.20 61.99 42832.81 47790.57 2014-07-09 08:56:24.000 190 21196.19 61.96 42832.85 47790.57 2014-07-09 08:56:25.000 190 21196.17 61.89 42832.89 47790.57 2014-07-09 08:56:26.000 190 21196.15 61.87 42832.91 47790.60 2014-07-09 08:56:27.000 190 21196.11 61.87 42832.93 47790.63 2014-07-09 08:56:28.000 190 21196.11 61.86 42832.92 47790.62 2014-07-09 08:56:29.000 190 21196.09 61.88 42832.93 47790.60 2014-07-09 08:56:30.000 190 21196.08 61.87 42832.89 47790.60 2014-07-09 08:56:31.000 190 21196.08 61.86 42832.88 47790.58 2014-07-09 08:56:32.000 190 21196.03 61.85 42832.90 47790.55 2014-07-09 08:56:33.000 190 21196.00 61.92 42832.90 47790.54 2014-07-09 08:56:34.000 190 21195.94 62.05 42832.80 47790.51 2014-07-09 08:56:35.000 190 21195.86 62.10 42832.70 47790.39 2014-07-09 08:56:36.000 190 21195.79 62.07 42832.64 47790.32 2014-07-09 08:56:37.000 190 21195.69 62.12 42832.63 47790.22 2014-07-09 08:56:38.000 190 21195.59 62.17 42832.55 47790.13 2014-07-09 08:56:39.000 190 21195.57 62.22 42832.46 47790.07 2014-07-09 08:56:40.000 190 21195.51 62.25 42832.41 47789.98 2014-07-09 08:56:41.000 190 21195.49 62.26 42832.38 47789.92 2014-07-09 08:56:42.000 190 21195.48 62.18 42832.37 47789.87 2014-07-09 08:56:43.000 190 21195.48 62.14 42832.38 47789.85 2014-07-09 08:56:44.000 190 21195.44 62.20 42832.38 47789.86 2014-07-09 08:56:45.000 190 21195.41 62.28 42832.36 47789.82 2014-07-09 08:56:46.000 190 21195.42 62.33 42832.28 47789.79 2014-07-09 08:56:47.000 190 21195.42 62.33 42832.21 47789.74 2014-07-09 08:56:48.000 190 21195.43 62.31 42832.21 47789.66 2014-07-09 08:56:49.000 190 21195.42 62.26 42832.21 47789.67 2014-07-09 08:56:50.000 190 21195.43 62.22 42832.23 47789.67 2014-07-09 08:56:51.000 190 21195.45 62.15 42832.26 47789.69 2014-07-09 08:56:52.000 190 21195.48 62.08 42832.32 47789.72 2014-07-09 08:56:53.000 190 21195.50 62.04 42832.38 47789.80 2014-07-09 08:56:54.000 190 21195.53 62.05 42832.43 47789.84 2014-07-09 08:56:55.000 190 21195.52 62.09 42832.41 47789.86 2014-07-09 08:56:56.000 190 21195.49 62.14 42832.40 47789.88 2014-07-09 08:56:57.000 190 21195.49 62.16 42832.39 47789.84 2014-07-09 08:56:58.000 190 21195.50 62.17 42832.36 47789.84 2014-07-09 08:56:59.000 190 21195.47 62.13 42832.34 47789.83 2014-07-09 08:57:00.000 190 21195.45 62.09 42832.32 47789.79 2014-07-09 08:57:01.000 190 21195.43 62.05 42832.32 47789.79 2014-07-09 08:57:02.000 190 21195.45 62.05 42832.36 47789.79 2014-07-09 08:57:03.000 190 21195.48 62.04 42832.39 47789.80 2014-07-09 08:57:04.000 190 21195.48 62.05 42832.40 47789.84 2014-07-09 08:57:05.000 190 21195.52 62.07 42832.40 47789.86 2014-07-09 08:57:06.000 190 21195.56 62.08 42832.43 47789.89 2014-07-09 08:57:07.000 190 21195.57 62.07 42832.46 47789.95 2014-07-09 08:57:08.000 190 21195.54 62.05 42832.54 47789.96 2014-07-09 08:57:09.000 190 21195.54 62.06 42832.58 47789.99 2014-07-09 08:57:10.000 190 21195.58 62.12 42832.55 47790.02 2014-07-09 08:57:11.000 190 21195.58 62.14 42832.54 47790.01 2014-07-09 08:57:12.000 190 21195.59 62.19 42832.55 47790.04 2014-07-09 08:57:13.000 190 21195.62 62.17 42832.52 47790.02 2014-07-09 08:57:14.000 190 21195.56 62.16 42832.48 47789.97 2014-07-09 08:57:15.000 190 21195.55 62.13 42832.50 47789.97 2014-07-09 08:57:16.000 190 21195.55 62.13 42832.47 47789.95 2014-07-09 08:57:17.000 190 21195.51 62.16 42832.47 47789.98 2014-07-09 08:57:18.000 190 21195.50 62.16 42832.50 47789.95 2014-07-09 08:57:19.000 190 21195.48 62.16 42832.49 47789.95 2014-07-09 08:57:20.000 190 21195.49 62.13 42832.53 47789.96 2014-07-09 08:57:21.000 190 21195.50 62.11 42832.58 47789.97 2014-07-09 08:57:22.000 190 21195.49 62.10 42832.61 47789.99 2014-07-09 08:57:23.000 190 21195.50 62.10 42832.61 47790.03 2014-07-09 08:57:24.000 190 21195.55 62.09 42832.65 47790.07 2014-07-09 08:57:25.000 190 21195.59 62.08 42832.66 47790.09 2014-07-09 08:57:26.000 190 21195.61 62.05 42832.67 47790.11 2014-07-09 08:57:27.000 190 21195.63 62.05 42832.71 47790.16 2014-07-09 08:57:28.000 190 21195.65 62.06 42832.76 47790.19 2014-07-09 08:57:29.000 190 21195.64 62.09 42832.75 47790.23 2014-07-09 08:57:30.000 190 21195.62 62.06 42832.79 47790.23 2014-07-09 08:57:31.000 190 21195.59 62.05 42832.82 47790.24 2014-07-09 08:57:32.000 190 21195.55 62.00 42832.85 47790.28 2014-07-09 08:57:33.000 190 21195.49 61.95 42832.87 47790.26 2014-07-09 08:57:34.000 190 21195.49 61.95 42832.93 47790.29 2014-07-09 08:57:35.000 190 21195.48 61.96 42832.93 47790.32 2014-07-09 08:57:36.000 190 21195.44 61.96 42832.94 47790.32 2014-07-09 08:57:37.000 190 21195.40 61.95 42832.93 47790.32 2014-07-09 08:57:38.000 190 21195.36 61.90 42832.91 47790.28 2014-07-09 08:57:39.000 190 21195.31 61.83 42832.93 47790.27 2014-07-09 08:57:40.000 190 21195.27 61.77 42832.96 47790.23 2014-07-09 08:57:41.000 190 21195.25 61.74 42832.96 47790.27 2014-07-09 08:57:42.000 190 21195.19 61.73 42832.97 47790.24 2014-07-09 08:57:43.000 190 21195.17 61.72 42833.00 47790.23 2014-07-09 08:57:44.000 190 21195.09 61.70 42833.05 47790.25 2014-07-09 08:57:45.000 190 21195.04 61.71 42833.05 47790.23 2014-07-09 08:57:46.000 190 21195.08 61.74 42833.01 47790.23 2014-07-09 08:57:47.000 190 21195.10 61.76 42832.98 47790.23 2014-07-09 08:57:48.000 190 21195.16 61.78 42832.99 47790.23 2014-07-09 08:57:49.000 190 21195.19 61.82 42832.96 47790.21 2014-07-09 08:57:50.000 190 21195.22 61.82 42832.95 47790.22 2014-07-09 08:57:51.000 190 21195.29 61.80 42832.95 47790.21 2014-07-09 08:57:52.000 190 21195.31 61.79 42832.93 47790.26 2014-07-09 08:57:53.000 190 21195.37 61.73 42832.93 47790.28 2014-07-09 08:57:54.000 190 21195.38 61.71 42832.95 47790.31 2014-07-09 08:57:55.000 190 21195.40 61.71 42832.95 47790.31 2014-07-09 08:57:56.000 190 21195.39 61.69 42832.96 47790.32 2014-07-09 08:57:57.000 190 21195.37 61.72 42832.96 47790.31 2014-07-09 08:57:58.000 190 21195.36 61.69 42832.96 47790.34 2014-07-09 08:57:59.000 190 21195.34 61.66 42832.94 47790.27 2014-07-09 08:58:00.000 190 21195.29 61.65 42832.93 47790.29 2014-07-09 08:58:01.000 190 21195.26 61.62 42832.95 47790.29 2014-07-09 08:58:02.000 190 21195.25 61.59 42832.94 47790.26 2014-07-09 08:58:03.000 190 21195.22 61.57 42832.91 47790.26 2014-07-09 08:58:04.000 190 21195.24 61.55 42832.92 47790.26 2014-07-09 08:58:05.000 190 21195.26 61.58 42832.91 47790.24 2014-07-09 08:58:06.000 190 21195.30 61.59 42832.92 47790.25 2014-07-09 08:58:07.000 190 21195.33 61.58 42832.93 47790.24 2014-07-09 08:58:08.000 190 21195.31 61.57 42832.95 47790.26 2014-07-09 08:58:09.000 190 21195.34 61.56 42832.96 47790.28 2014-07-09 08:58:10.000 190 21195.41 61.55 42832.96 47790.31 2014-07-09 08:58:11.000 190 21195.43 61.55 42832.97 47790.35 2014-07-09 08:58:12.000 190 21195.49 61.59 42832.98 47790.37 2014-07-09 08:58:13.000 190 21195.52 61.61 42832.97 47790.42 2014-07-09 08:58:14.000 190 21195.56 61.61 42833.00 47790.43 2014-07-09 08:58:15.000 190 21195.59 61.59 42833.04 47790.46 2014-07-09 08:58:16.000 190 21195.60 61.63 42833.04 47790.48 2014-07-09 08:58:17.000 190 21195.64 61.70 42833.00 47790.51 2014-07-09 08:58:18.000 190 21195.66 61.75 42832.96 47790.50 2014-07-09 08:58:19.000 190 21195.71 61.77 42832.95 47790.49 2014-07-09 08:58:20.000 190 21195.69 61.73 42832.92 47790.45 2014-07-09 08:58:21.000 190 21195.66 61.71 42832.93 47790.44 2014-07-09 08:58:22.000 190 21195.64 61.72 42832.92 47790.42 2014-07-09 08:58:23.000 190 21195.62 61.71 42832.90 47790.40 2014-07-09 08:58:24.000 190 21195.58 61.67 42832.87 47790.37 2014-07-09 08:58:25.000 190 21195.56 61.64 42832.86 47790.37 2014-07-09 08:58:26.000 190 21195.57 61.61 42832.86 47790.35 2014-07-09 08:58:27.000 190 21195.60 61.57 42832.86 47790.33 2014-07-09 08:58:28.000 190 21195.62 61.51 42832.84 47790.35 2014-07-09 08:58:29.000 190 21195.60 61.50 42832.83 47790.32 2014-07-09 08:58:30.000 190 21195.60 61.50 42832.80 47790.32 2014-07-09 08:58:31.000 190 21195.61 61.43 42832.77 47790.30 2014-07-09 08:58:32.000 190 21195.66 61.38 42832.78 47790.28 2014-07-09 08:58:33.000 190 21195.66 61.34 42832.80 47790.29 2014-07-09 08:58:34.000 190 21195.69 61.29 42832.78 47790.30 2014-07-09 08:58:35.000 190 21195.71 61.29 42832.78 47790.32 2014-07-09 08:58:36.000 190 21195.72 61.28 42832.74 47790.31 2014-07-09 08:58:37.000 190 21195.77 61.29 42832.72 47790.32 2014-07-09 08:58:38.000 190 21195.78 61.29 42832.71 47790.32 2014-07-09 08:58:39.000 190 21195.76 61.29 42832.73 47790.29 2014-07-09 08:58:40.000 190 21195.74 61.30 42832.72 47790.27 2014-07-09 08:58:41.000 190 21195.72 61.33 42832.68 47790.27 2014-07-09 08:58:42.000 190 21195.72 61.33 42832.71 47790.27 2014-07-09 08:58:43.000 190 21195.69 61.31 42832.69 47790.23 2014-07-09 08:58:44.000 190 21195.69 61.32 42832.68 47790.22 2014-07-09 08:58:45.000 190 21195.70 61.32 42832.69 47790.23 2014-07-09 08:58:46.000 190 21195.70 61.32 42832.68 47790.22 2014-07-09 08:58:47.000 190 21195.71 61.34 42832.69 47790.21 2014-07-09 08:58:48.000 190 21195.72 61.36 42832.65 47790.20 2014-07-09 08:58:49.000 190 21195.71 61.37 42832.65 47790.21 2014-07-09 08:58:50.000 190 21195.72 61.36 42832.69 47790.19 2014-07-09 08:58:51.000 190 21195.76 61.34 42832.68 47790.22 2014-07-09 08:58:52.000 190 21195.80 61.34 42832.67 47790.21 2014-07-09 08:58:53.000 190 21195.84 61.34 42832.68 47790.24 2014-07-09 08:58:54.000 190 21195.81 61.30 42832.68 47790.26 2014-07-09 08:58:55.000 190 21195.87 61.23 42832.69 47790.26 2014-07-09 08:58:56.000 190 21195.92 61.16 42832.70 47790.32 2014-07-09 08:58:57.000 190 21195.96 61.09 42832.72 47790.32 2014-07-09 08:58:58.000 190 21196.00 61.03 42832.76 47790.36 2014-07-09 08:58:59.000 190 21196.02 61.01 42832.79 47790.41 2014-07-09 08:59:00.000 190 21196.04 60.97 42832.78 47790.45 2014-07-09 08:59:01.000 190 21196.06 60.94 42832.84 47790.47 2014-07-09 08:59:02.000 190 21196.07 60.94 42832.91 47790.52 2014-07-09 08:59:03.000 190 21196.07 60.96 42832.91 47790.52 2014-07-09 08:59:04.000 190 21196.06 60.98 42832.90 47790.55 2014-07-09 08:59:05.000 190 21196.06 61.01 42832.87 47790.54 2014-07-09 08:59:06.000 190 21196.07 61.01 42832.85 47790.53 2014-07-09 08:59:07.000 190 21196.06 60.97 42832.85 47790.51 2014-07-09 08:59:08.000 190 21196.08 60.95 42832.86 47790.53 2014-07-09 08:59:09.000 190 21196.11 60.95 42832.88 47790.53 2014-07-09 08:59:10.000 190 21196.10 60.91 42832.87 47790.55 2014-07-09 08:59:11.000 190 21196.11 60.90 42832.89 47790.57 2014-07-09 08:59:12.000 190 21196.18 60.88 42832.93 47790.59 2014-07-09 08:59:13.000 190 21196.21 60.86 42832.91 47790.59 2014-07-09 08:59:14.000 190 21196.24 60.83 42832.94 47790.63 2014-07-09 08:59:15.000 190 21196.26 60.82 42832.93 47790.61 2014-07-09 08:59:16.000 190 21196.25 60.83 42832.94 47790.65 2014-07-09 08:59:17.000 190 21196.25 60.81 42832.93 47790.67 2014-07-09 08:59:18.000 190 21196.24 60.81 42832.91 47790.67 2014-07-09 08:59:19.000 190 21196.24 60.80 42832.94 47790.65 2014-07-09 08:59:20.000 190 21196.23 60.78 42832.92 47790.65 2014-07-09 08:59:21.000 190 21196.24 60.81 42832.91 47790.66 2014-07-09 08:59:22.000 190 21196.22 60.80 42832.89 47790.62 2014-07-09 08:59:23.000 190 21196.15 60.82 42832.89 47790.59 2014-07-09 08:59:24.000 190 21196.14 60.82 42832.88 47790.58 2014-07-09 08:59:25.000 190 21196.09 60.81 42832.84 47790.57 2014-07-09 08:59:26.000 190 21196.09 60.79 42832.86 47790.52 2014-07-09 08:59:27.000 190 21196.07 60.77 42832.83 47790.50 2014-07-09 08:59:28.000 190 21196.07 60.74 42832.82 47790.48 2014-07-09 08:59:29.000 190 21196.07 60.73 42832.83 47790.49 2014-07-09 08:59:30.000 190 21196.03 60.71 42832.82 47790.46 2014-07-09 08:59:31.000 190 21196.05 60.66 42832.84 47790.49 2014-07-09 08:59:32.000 190 21196.09 60.62 42832.82 47790.48 2014-07-09 08:59:33.000 190 21196.09 60.63 42832.84 47790.53 2014-07-09 08:59:34.000 190 21196.07 60.66 42832.85 47790.52 2014-07-09 08:59:35.000 190 21196.08 60.67 42832.83 47790.51 2014-07-09 08:59:36.000 190 21196.08 60.69 42832.80 47790.50 2014-07-09 08:59:37.000 190 21196.07 60.66 42832.76 47790.49 2014-07-09 08:59:38.000 190 21196.10 60.64 42832.76 47790.46 2014-07-09 08:59:39.000 190 21196.09 60.62 42832.77 47790.46 2014-07-09 08:59:40.000 190 21196.12 60.63 42832.75 47790.47 2014-07-09 08:59:41.000 190 21196.18 60.66 42832.73 47790.47 2014-07-09 08:59:42.000 190 21196.22 60.63 42832.73 47790.46 2014-07-09 08:59:43.000 190 21196.21 60.63 42832.71 47790.46 2014-07-09 08:59:44.000 190 21196.22 60.59 42832.70 47790.45 2014-07-09 08:59:45.000 190 21196.20 60.56 42832.69 47790.44 2014-07-09 08:59:46.000 190 21196.19 60.52 42832.68 47790.44 2014-07-09 08:59:47.000 190 21196.14 60.49 42832.69 47790.42 2014-07-09 08:59:48.000 190 21196.12 60.50 42832.72 47790.43 2014-07-09 08:59:49.000 190 21196.10 60.48 42832.72 47790.43 2014-07-09 08:59:50.000 190 21196.08 60.49 42832.75 47790.43 2014-07-09 08:59:51.000 190 21196.09 60.55 42832.72 47790.40 2014-07-09 08:59:52.000 190 21196.11 60.58 42832.69 47790.40 2014-07-09 08:59:53.000 190 21196.08 60.57 42832.63 47790.41 2014-07-09 08:59:54.000 190 21196.13 60.58 42832.60 47790.33 2014-07-09 08:59:55.000 190 21196.18 60.60 42832.60 47790.35 2014-07-09 08:59:56.000 190 21196.20 60.59 42832.55 47790.32 2014-07-09 08:59:57.000 190 21196.25 60.58 42832.53 47790.30 2014-07-09 08:59:58.000 190 21196.28 60.54 42832.51 47790.32 2014-07-09 08:59:59.000 190 21196.31 60.53 42832.53 47790.32 2014-07-09 09:00:00.000 190 21196.32 60.53 42832.56 47790.31 2014-07-09 09:00:01.000 190 21196.35 60.52 42832.51 47790.34 2014-07-09 09:00:02.000 190 21196.34 60.49 42832.53 47790.32 2014-07-09 09:00:03.000 190 21196.33 60.45 42832.51 47790.31 2014-07-09 09:00:04.000 190 21196.36 60.43 42832.50 47790.34 2014-07-09 09:00:05.000 190 21196.35 60.40 42832.48 47790.28 2014-07-09 09:00:06.000 190 21196.31 60.37 42832.50 47790.32 2014-07-09 09:00:07.000 190 21196.31 60.33 42832.49 47790.31 2014-07-09 09:00:08.000 190 21196.32 60.31 42832.50 47790.33 2014-07-09 09:00:09.000 190 21196.33 60.27 42832.49 47790.34 2014-07-09 09:00:10.000 190 21196.33 60.27 42832.54 47790.34 2014-07-09 09:00:11.000 190 21196.35 60.26 42832.56 47790.35 2014-07-09 09:00:12.000 190 21196.35 60.23 42832.58 47790.38 2014-07-09 09:00:13.000 190 21196.36 60.22 42832.54 47790.39 2014-07-09 09:00:14.000 190 21196.35 60.20 42832.55 47790.40 2014-07-09 09:00:15.000 190 21196.36 60.22 42832.51 47790.39 2014-07-09 09:00:16.000 190 21196.40 60.20 42832.50 47790.39 2014-07-09 09:00:17.000 190 21196.37 60.17 42832.52 47790.41 2014-07-09 09:00:18.000 190 21196.41 60.18 42832.51 47790.39 2014-07-09 09:00:19.000 190 21196.44 60.15 42832.51 47790.41 2014-07-09 09:00:20.000 190 21196.48 60.10 42832.53 47790.41 2014-07-09 09:00:21.000 190 21196.47 60.07 42832.53 47790.43 2014-07-09 09:00:22.000 190 21196.47 60.04 42832.54 47790.44 2014-07-09 09:00:23.000 190 21196.46 60.02 42832.56 47790.45 2014-07-09 09:00:24.000 190 21196.47 60.01 42832.59 47790.47 2014-07-09 09:00:25.000 190 21196.49 60.00 42832.61 47790.48 2014-07-09 09:00:26.000 190 21196.53 60.02 42832.61 47790.50 2014-07-09 09:00:27.000 190 21196.53 60.00 42832.63 47790.50 2014-07-09 09:00:28.000 190 21196.56 59.96 42832.62 47790.49 2014-07-09 09:00:29.000 190 21196.58 59.95 42832.64 47790.53 2014-07-09 09:00:30.000 190 21196.55 59.94 42832.66 47790.55 2014-07-09 09:00:31.000 190 21196.55 59.91 42832.68 47790.56 2014-07-09 09:00:32.000 190 21196.55 59.90 42832.64 47790.56 2014-07-09 09:00:33.000 190 21196.53 59.90 42832.64 47790.57 2014-07-09 09:00:34.000 190 21196.51 59.89 42832.65 47790.53 2014-07-09 09:00:35.000 190 21196.54 59.86 42832.65 47790.55 2014-07-09 09:00:36.000 190 21196.56 59.84 42832.66 47790.56 2014-07-09 09:00:37.000 190 21196.58 59.78 42832.65 47790.55 2014-07-09 09:00:38.000 190 21196.62 59.76 42832.67 47790.58 2014-07-09 09:00:39.000 190 21196.66 59.74 42832.66 47790.60 2014-07-09 09:00:40.000 190 21196.68 59.67 42832.64 47790.58 2014-07-09 09:00:41.000 190 21196.68 59.63 42832.68 47790.61 2014-07-09 09:00:42.000 190 21196.69 59.59 42832.72 47790.61 2014-07-09 09:00:43.000 190 21196.70 59.56 42832.74 47790.66 2014-07-09 09:00:44.000 190 21196.68 59.55 42832.72 47790.66 2014-07-09 09:00:45.000 190 21196.68 59.55 42832.72 47790.67 2014-07-09 09:00:46.000 190 21196.69 59.57 42832.71 47790.69 2014-07-09 09:00:47.000 190 21196.68 59.55 42832.69 47790.66 2014-07-09 09:00:48.000 190 21196.67 59.56 42832.68 47790.66 2014-07-09 09:00:49.000 190 21196.66 59.54 42832.72 47790.64 2014-07-09 09:00:50.000 190 21196.64 59.52 42832.68 47790.63 2014-07-09 09:00:51.000 190 21196.66 59.48 42832.66 47790.65 2014-07-09 09:00:52.000 190 21196.64 59.46 42832.68 47790.62 2014-07-09 09:00:53.000 190 21196.64 59.46 42832.73 47790.64 2014-07-09 09:00:54.000 190 21196.61 59.50 42832.68 47790.64 2014-07-09 09:00:55.000 190 21196.62 59.54 42832.63 47790.64 2014-07-09 09:00:56.000 190 21196.65 59.50 42832.66 47790.60 2014-07-09 09:00:57.000 190 21196.62 59.49 42832.67 47790.62 2014-07-09 09:00:58.000 190 21196.63 59.48 42832.64 47790.62 2014-07-09 09:00:59.000 190 21196.66 59.49 42832.64 47790.62 2014-07-09 09:01:00.000 190 21196.65 59.47 42832.63 47790.64 2014-07-09 09:01:01.000 190 21196.63 59.48 42832.63 47790.57 2014-07-09 09:01:02.000 190 21196.64 59.50 42832.63 47790.57 2014-07-09 09:01:03.000 190 21196.62 59.52 42832.61 47790.58 2014-07-09 09:01:04.000 190 21196.63 59.51 42832.61 47790.54 2014-07-09 09:01:05.000 190 21196.61 59.45 42832.62 47790.55 2014-07-09 09:01:06.000 190 21196.59 59.45 42832.64 47790.55 2014-07-09 09:01:07.000 190 21196.55 59.42 42832.61 47790.56 2014-07-09 09:01:08.000 190 21196.54 59.41 42832.62 47790.55 2014-07-09 09:01:09.000 190 21196.56 59.39 42832.65 47790.57 2014-07-09 09:01:10.000 190 21196.58 59.36 42832.70 47790.58 2014-07-09 09:01:11.000 190 21196.61 59.37 42832.69 47790.61 2014-07-09 09:01:12.000 190 21196.61 59.39 42832.73 47790.62 2014-07-09 09:01:13.000 190 21196.63 59.43 42832.71 47790.63 2014-07-09 09:01:14.000 190 21196.63 59.47 42832.73 47790.65 2014-07-09 09:01:15.000 190 21196.64 59.47 42832.74 47790.65 2014-07-09 09:01:16.000 190 21196.67 59.51 42832.73 47790.67 2014-07-09 09:01:17.000 190 21196.66 59.55 42832.70 47790.72 2014-07-09 09:01:18.000 190 21196.71 59.57 42832.71 47790.67 2014-07-09 09:01:19.000 190 21196.72 59.59 42832.75 47790.71 2014-07-09 09:01:20.000 190 21196.69 59.64 42832.73 47790.72 2014-07-09 09:01:21.000 190 21196.69 59.65 42832.69 47790.69 2014-07-09 09:01:22.000 190 21196.69 59.64 42832.70 47790.68 2014-07-09 09:01:23.000 190 21196.68 59.63 42832.66 47790.67 2014-07-09 09:01:24.000 190 21196.69 59.65 42832.66 47790.65 2014-07-09 09:01:25.000 190 21196.66 59.72 42832.66 47790.67 2014-07-09 09:01:26.000 190 21196.67 59.81 42832.62 47790.60 2014-07-09 09:01:27.000 190 21196.66 59.80 42832.58 47790.60 2014-07-09 09:01:28.000 190 21196.63 59.87 42832.52 47790.53 2014-07-09 09:01:29.000 190 21196.64 60.01 42832.46 47790.50 2014-07-09 09:01:30.000 190 21196.64 60.11 42832.33 47790.46 2014-07-09 09:01:31.000 190 21196.65 60.14 42832.30 47790.34 2014-07-09 09:01:32.000 190 21196.65 60.14 42832.22 47790.28 2014-07-09 09:01:33.000 190 21196.65 60.12 42832.21 47790.24 2014-07-09 09:01:34.000 190 21196.65 60.04 42832.23 47790.21 2014-07-09 09:01:35.000 190 21196.70 59.92 42832.26 47790.24 2014-07-09 09:01:36.000 190 21196.74 59.80 42832.35 47790.29 2014-07-09 09:01:37.000 190 21196.73 59.74 42832.41 47790.34 2014-07-09 09:01:38.000 190 21196.71 59.78 42832.46 47790.47 2014-07-09 09:01:39.000 190 21196.71 59.80 42832.49 47790.48 2014-07-09 09:01:40.000 190 21196.72 59.80 42832.49 47790.49 2014-07-09 09:01:41.000 190 21196.74 59.79 42832.46 47790.48 2014-07-09 09:01:42.000 190 21196.73 59.77 42832.48 47790.51 2014-07-09 09:01:43.000 190 21196.74 59.77 42832.49 47790.50 2014-07-09 09:01:44.000 190 21196.77 59.69 42832.47 47790.50 2014-07-09 09:01:45.000 190 21196.75 59.65 42832.48 47790.53 2014-07-09 09:01:46.000 190 21196.72 59.60 42832.55 47790.54 2014-07-09 09:01:47.000 190 21196.66 59.57 42832.60 47790.55 2014-07-09 09:01:48.000 190 21196.61 59.55 42832.62 47790.55 2014-07-09 09:01:49.000 190 21196.59 59.57 42832.59 47790.55 2014-07-09 09:01:50.000 190 21196.59 59.58 42832.59 47790.57 2014-07-09 09:01:51.000 190 21196.61 59.53 42832.61 47790.57 2014-07-09 09:01:52.000 190 21196.62 59.48 42832.66 47790.57 2014-07-09 09:01:53.000 190 21196.63 59.46 42832.67 47790.60 2014-07-09 09:01:54.000 190 21196.61 59.44 42832.71 47790.60 2014-07-09 09:01:55.000 190 21196.62 59.42 42832.72 47790.64 2014-07-09 09:01:56.000 190 21196.65 59.42 42832.70 47790.64 2014-07-09 09:01:57.000 190 21196.67 59.44 42832.69 47790.68 2014-07-09 09:01:58.000 190 21196.66 59.44 42832.74 47790.66 2014-07-09 09:01:59.000 190 21196.70 59.41 42832.74 47790.68 2014-07-09 09:02:00.000 190 21196.73 59.38 42832.76 47790.70 2014-07-09 09:02:01.000 190 21196.70 59.38 42832.76 47790.71 2014-07-09 09:02:02.000 190 21196.72 59.39 42832.73 47790.73 2014-07-09 09:02:03.000 190 21196.72 59.39 42832.71 47790.72 2014-07-09 09:02:04.000 190 21196.69 59.37 42832.70 47790.72 2014-07-09 09:02:05.000 190 21196.64 59.36 42832.72 47790.72 2014-07-09 09:02:06.000 190 21196.62 59.35 42832.71 47790.68 2014-07-09 09:02:07.000 190 21196.56 59.34 42832.70 47790.68 2014-07-09 09:02:08.000 190 21196.56 59.32 42832.70 47790.65 2014-07-09 09:02:09.000 190 21196.60 59.30 42832.72 47790.63 2014-07-09 09:02:10.000 190 21196.56 59.32 42832.71 47790.63 2014-07-09 09:02:11.000 190 21196.51 59.33 42832.72 47790.61 2014-07-09 09:02:12.000 190 21196.47 59.34 42832.70 47790.59 2014-07-09 09:02:13.000 190 21196.48 59.38 42832.69 47790.59 2014-07-09 09:02:14.000 190 21196.49 59.37 42832.66 47790.56 2014-07-09 09:02:15.000 190 21196.52 59.39 42832.65 47790.57 2014-07-09 09:02:16.000 190 21196.53 59.40 42832.66 47790.56 2014-07-09 09:02:17.000 190 21196.54 59.40 42832.68 47790.59 2014-07-09 09:02:18.000 190 21196.50 59.39 42832.70 47790.56 2014-07-09 09:02:19.000 190 21196.52 59.37 42832.71 47790.56 2014-07-09 09:02:20.000 190 21196.54 59.37 42832.73 47790.58 2014-07-09 09:02:21.000 190 21196.53 59.40 42832.71 47790.63 2014-07-09 09:02:22.000 190 21196.53 59.43 42832.69 47790.62 2014-07-09 09:02:23.000 190 21196.53 59.46 42832.70 47790.60 2014-07-09 09:02:24.000 190 21196.52 59.51 42832.68 47790.63 2014-07-09 09:02:25.000 190 21196.52 59.49 42832.68 47790.57 2014-07-09 09:02:26.000 190 21196.47 59.47 42832.68 47790.55 2014-07-09 09:02:27.000 190 21196.43 59.49 42832.64 47790.54 2014-07-09 09:02:28.000 190 21196.41 59.52 42832.61 47790.49 2014-07-09 09:02:29.000 190 21196.38 59.50 42832.59 47790.48 2014-07-09 09:02:30.000 190 21196.37 59.48 42832.57 47790.45 2014-07-09 09:02:31.000 190 21196.37 59.45 42832.61 47790.42 2014-07-09 09:02:32.000 190 21196.38 59.43 42832.59 47790.43 2014-07-09 09:02:33.000 190 21196.36 59.46 42832.59 47790.43 2014-07-09 09:02:34.000 190 21196.40 59.51 42832.60 47790.41 2014-07-09 09:02:35.000 190 21196.43 59.55 42832.57 47790.41 2014-07-09 09:02:36.000 190 21196.44 59.61 42832.51 47790.38 2014-07-09 09:02:37.000 190 21196.47 59.64 42832.48 47790.37 2014-07-09 09:02:38.000 190 21196.46 59.67 42832.45 47790.34 2014-07-09 09:02:39.000 190 21196.45 59.67 42832.45 47790.31 2014-07-09 09:02:40.000 190 21196.48 59.64 42832.47 47790.32 2014-07-09 09:02:41.000 190 21196.48 59.64 42832.46 47790.34 2014-07-09 09:02:42.000 190 21196.51 59.65 42832.47 47790.35 2014-07-09 09:02:43.000 190 21196.54 59.67 42832.50 47790.40 2014-07-09 09:02:44.000 190 21196.54 59.70 42832.52 47790.38 2014-07-09 09:02:45.000 190 21196.52 59.73 42832.53 47790.41 2014-07-09 09:02:46.000 190 21196.51 59.73 42832.49 47790.41 2014-07-09 09:02:47.000 190 21196.47 59.70 42832.52 47790.41 2014-07-09 09:02:48.000 190 21196.45 59.67 42832.54 47790.42 2014-07-09 09:02:49.000 190 21196.44 59.67 42832.57 47790.42 2014-07-09 09:02:50.000 190 21196.45 59.69 42832.58 47790.44 2014-07-09 09:02:51.000 190 21196.43 59.70 42832.56 47790.42 2014-07-09 09:02:52.000 190 21196.43 59.71 42832.53 47790.44 2014-07-09 09:02:53.000 190 21196.44 59.71 42832.56 47790.41 2014-07-09 09:02:54.000 190 21196.42 59.69 42832.56 47790.40 2014-07-09 09:02:55.000 190 21196.39 59.67 42832.57 47790.41 2014-07-09 09:02:56.000 190 21196.39 59.65 42832.56 47790.39 2014-07-09 09:02:57.000 190 21196.40 59.68 42832.58 47790.43 2014-07-09 09:02:58.000 190 21196.41 59.70 42832.56 47790.41 2014-07-09 09:02:59.000 190 21196.43 59.69 42832.58 47790.44 2014-07-09 09:03:00.000 190 21196.50 59.71 42832.55 47790.42 2014-07-09 09:03:01.000 190 21196.52 59.72 42832.57 47790.45 2014-07-09 09:03:02.000 190 21196.50 59.74 42832.58 47790.43 2014-07-09 09:03:03.000 190 21196.54 59.74 42832.58 47790.45 2014-07-09 09:03:04.000 190 21196.57 59.78 42832.58 47790.48 2014-07-09 09:03:05.000 190 21196.60 59.81 42832.57 47790.47 2014-07-09 09:03:06.000 190 21196.61 59.82 42832.55 47790.47 2014-07-09 09:03:07.000 190 21196.63 59.84 42832.55 47790.48 2014-07-09 09:03:08.000 190 21196.62 59.85 42832.51 47790.51 2014-07-09 09:03:09.000 190 21196.61 59.88 42832.53 47790.48 2014-07-09 09:03:10.000 190 21196.60 59.91 42832.58 47790.50 2014-07-09 09:03:11.000 190 21196.62 59.93 42832.59 47790.49 2014-07-09 09:03:12.000 190 21196.60 59.95 42832.53 47790.49 2014-07-09 09:03:13.000 190 21196.57 59.98 42832.53 47790.49 2014-07-09 09:03:14.000 190 21196.56 59.97 42832.54 47790.48 2014-07-09 09:03:15.000 190 21196.54 60.00 42832.53 47790.46 2014-07-09 09:03:16.000 190 21196.54 60.03 42832.53 47790.45 2014-07-09 09:03:17.000 190 21196.48 60.04 42832.51 47790.41 2014-07-09 09:03:18.000 190 21196.43 60.04 42832.49 47790.38 2014-07-09 09:03:19.000 190 21196.40 60.03 42832.47 47790.35 2014-07-09 09:03:20.000 190 21196.37 60.04 42832.45 47790.33 2014-07-09 09:03:21.000 190 21196.31 60.05 42832.45 47790.29 2014-07-09 09:03:22.000 190 21196.29 60.07 42832.43 47790.25 2014-07-09 09:03:23.000 190 21196.23 60.08 42832.43 47790.24 2014-07-09 09:03:24.000 190 21196.16 60.08 42832.44 47790.23 2014-07-09 09:03:25.000 190 21196.07 60.08 42832.46 47790.20 2014-07-09 09:03:26.000 190 21196.04 60.06 42832.45 47790.16 2014-07-09 09:03:27.000 190 21196.01 60.05 42832.43 47790.13 2014-07-09 09:03:28.000 190 21196.02 60.05 42832.45 47790.14 2014-07-09 09:03:29.000 190 21195.99 60.06 42832.46 47790.14 2014-07-09 09:03:30.000 190 21195.99 60.08 42832.42 47790.13 2014-07-09 09:03:31.000 190 21196.01 60.11 42832.40 47790.12 2014-07-09 09:03:32.000 190 21196.01 60.18 42832.41 47790.12 2014-07-09 09:03:33.000 190 21196.06 60.24 42832.42 47790.14 2014-07-09 09:03:34.000 190 21196.09 60.28 42832.39 47790.12 2014-07-09 09:03:35.000 190 21196.13 60.34 42832.34 47790.09 2014-07-09 09:03:36.000 190 21196.19 60.34 42832.29 47790.07 2014-07-09 09:03:37.000 190 21196.22 60.36 42832.25 47790.05 2014-07-09 09:03:38.000 190 21196.22 60.41 42832.21 47790.07 2014-07-09 09:03:39.000 190 21196.27 60.39 42832.18 47790.04 2014-07-09 09:03:40.000 190 21196.28 60.37 42832.18 47790.03 2014-07-09 09:03:41.000 190 21196.28 60.35 42832.20 47790.04 2014-07-09 09:03:42.000 190 21196.26 60.33 42832.23 47790.04 2014-07-09 09:03:43.000 190 21196.26 60.31 42832.26 47790.05 2014-07-09 09:03:44.000 190 21196.25 60.34 42832.30 47790.07 2014-07-09 09:03:45.000 190 21196.25 60.39 42832.28 47790.06 2014-07-09 09:03:46.000 190 21196.26 60.43 42832.25 47790.08 2014-07-09 09:03:47.000 190 21196.24 60.47 42832.24 47790.08 2014-07-09 09:03:48.000 190 21196.25 60.49 42832.23 47790.08 2014-07-09 09:03:49.000 190 21196.25 60.53 42832.20 47790.05 2014-07-09 09:03:50.000 190 21196.26 60.55 42832.20 47790.06 2014-07-09 09:03:51.000 190 21196.28 60.58 42832.18 47790.06 2014-07-09 09:03:52.000 190 21196.30 60.57 42832.18 47790.05 2014-07-09 09:03:53.000 190 21196.32 60.56 42832.18 47790.02 2014-07-09 09:03:54.000 190 21196.29 60.58 42832.16 47790.01 2014-07-09 09:03:55.000 190 21196.30 60.59 42832.15 47790.01 2014-07-09 09:03:56.000 190 21196.30 60.58 42832.14 47789.97 2014-07-09 09:03:57.000 190 21196.31 60.57 42832.12 47789.98 2014-07-09 09:03:58.000 190 21196.36 60.58 42832.10 47789.98 2014-07-09 09:03:59.000 190 21196.40 60.61 42832.07 47789.96 2014-07-09 09:04:00.000 190 21196.44 60.65 42832.00 47789.94 2014-07-09 09:04:01.000 190 21196.44 60.66 42831.93 47789.91 2014-07-09 09:04:02.000 190 21196.46 60.67 42831.92 47789.88 2014-07-09 09:04:03.000 190 21196.47 60.70 42831.89 47789.86 2014-07-09 09:04:04.000 190 21196.49 60.70 42831.84 47789.86 2014-07-09 09:04:05.000 190 21196.52 60.73 42831.85 47789.84 2014-07-09 09:04:06.000 190 21196.50 60.77 42831.86 47789.83 2014-07-09 09:04:07.000 190 21196.52 60.80 42831.84 47789.83 2014-07-09 09:04:08.000 190 21196.52 60.85 42831.82 47789.82 2014-07-09 09:04:09.000 190 21196.53 60.88 42831.81 47789.82 2014-07-09 09:04:10.000 190 21196.54 60.90 42831.80 47789.80 2014-07-09 09:04:11.000 190 21196.53 60.90 42831.75 47789.79 2014-07-09 09:04:12.000 190 21196.54 60.92 42831.74 47789.78 2014-07-09 09:04:13.000 190 21196.52 60.94 42831.76 47789.76 2014-07-09 09:04:14.000 190 21196.55 60.93 42831.74 47789.77 2014-07-09 09:04:15.000 190 21196.57 60.91 42831.72 47789.76 2014-07-09 09:04:16.000 190 21196.59 60.89 42831.73 47789.74 2014-07-09 09:04:17.000 190 21196.57 60.84 42831.74 47789.76 2014-07-09 09:04:18.000 190 21196.55 60.78 42831.74 47789.78 2014-07-09 09:04:19.000 190 21196.54 60.77 42831.76 47789.78 2014-07-09 09:04:20.000 190 21196.57 60.82 42831.77 47789.80 2014-07-09 09:04:21.000 190 21196.52 60.84 42831.77 47789.81 2014-07-09 09:04:22.000 190 21196.47 60.83 42831.80 47789.78 2014-07-09 09:04:23.000 190 21196.45 60.87 42831.81 47789.75 2014-07-09 09:04:24.000 190 21196.48 60.87 42831.78 47789.75 2014-07-09 09:04:25.000 190 21196.50 60.89 42831.76 47789.76 2014-07-09 09:04:26.000 190 21196.55 60.94 42831.76 47789.76 2014-07-09 09:04:27.000 190 21196.57 60.99 42831.75 47789.78 2014-07-09 09:04:28.000 190 21196.59 61.06 42831.70 47789.77 2014-07-09 09:04:29.000 190 21196.57 61.15 42831.70 47789.78 2014-07-09 09:04:30.000 190 21196.56 61.38 42831.66 47789.76 2014-07-09 09:04:31.000 190 21196.55 61.63 42831.52 47789.70 2014-07-09 09:04:32.000 190 21196.56 61.73 42831.40 47789.57 2014-07-09 09:04:33.000 190 21196.56 61.78 42831.28 47789.45 2014-07-09 09:04:34.000 190 21196.58 61.85 42831.19 47789.35 2014-07-09 09:04:35.000 190 21196.55 61.93 42831.13 47789.29 2014-07-09 09:04:36.000 190 21196.54 61.98 42831.06 47789.20 2014-07-09 09:04:37.000 190 21196.51 61.96 42831.00 47789.14 2014-07-09 09:04:38.000 190 21196.44 61.94 42830.97 47789.07 2014-07-09 09:04:39.000 190 21196.42 61.92 42830.96 47789.03 2014-07-09 09:04:40.000 190 21196.35 61.88 42830.93 47788.96 2014-07-09 09:04:41.000 190 21196.33 61.84 42830.95 47788.93 2014-07-09 09:04:42.000 190 21196.34 61.79 42830.94 47788.92 2014-07-09 09:04:43.000 190 21196.30 61.74 42830.91 47788.85 2014-07-09 09:04:44.000 190 21196.23 61.69 42830.89 47788.84 2014-07-09 09:04:45.000 190 21196.23 61.64 42830.95 47788.86 2014-07-09 09:04:46.000 190 21196.25 61.67 42830.96 47788.86 2014-07-09 09:04:47.000 190 21196.28 61.72 42831.00 47788.93 2014-07-09 09:04:48.000 190 21196.34 61.76 42830.98 47788.95 2014-07-09 09:04:49.000 190 21196.37 61.79 42830.97 47788.93 2014-07-09 09:04:50.000 190 21196.40 61.87 42830.94 47788.94 2014-07-09 09:04:51.000 190 21196.48 61.92 42830.90 47788.98 2014-07-09 09:04:52.000 190 21196.54 61.90 42830.89 47788.98 2014-07-09 09:04:53.000 190 21196.62 61.76 42830.91 47788.98 2014-07-09 09:04:54.000 190 21196.69 61.69 42830.98 47789.05 2014-07-09 09:04:55.000 190 21196.70 61.64 42831.07 47789.14 2014-07-09 09:04:56.000 190 21196.74 61.51 42831.15 47789.21 2014-07-09 09:04:57.000 190 21196.75 61.48 42831.22 47789.30 2014-07-09 09:04:58.000 190 21196.73 61.44 42831.29 47789.38 2014-07-09 09:04:59.000 190 21196.70 61.38 42831.34 47789.42 2014-07-09 09:05:00.000 190 21196.66 61.35 42831.39 47789.47 2014-07-09 09:05:01.000 190 21196.61 61.32 42831.43 47789.46 2014-07-09 09:05:02.000 190 21196.54 61.32 42831.46 47789.51 2014-07-09 09:05:03.000 190 21196.51 61.27 42831.49 47789.50 2014-07-09 09:05:04.000 190 21196.49 61.21 42831.48 47789.49 2014-07-09 09:05:05.000 190 21196.47 61.17 42831.53 47789.51 2014-07-09 09:05:06.000 190 21196.42 61.16 42831.56 47789.54 2014-07-09 09:05:07.000 190 21196.39 61.17 42831.55 47789.52 2014-07-09 09:05:08.000 190 21196.40 61.18 42831.55 47789.50 2014-07-09 09:05:09.000 190 21196.39 61.21 42831.53 47789.51 2014-07-09 09:05:10.000 190 21196.34 61.24 42831.47 47789.49 2014-07-09 09:05:11.000 190 21196.30 61.26 42831.50 47789.46 2014-07-09 09:05:12.000 190 21196.27 61.29 42831.47 47789.41 2014-07-09 09:05:13.000 190 21196.29 61.34 42831.44 47789.38 2014-07-09 09:05:14.000 190 21196.30 61.33 42831.41 47789.36 2014-07-09 09:05:15.000 190 21196.31 61.31 42831.37 47789.34 2014-07-09 09:05:16.000 190 21196.29 61.31 42831.36 47789.34 2014-07-09 09:05:17.000 190 21196.29 61.31 42831.37 47789.35 2014-07-09 09:05:18.000 190 21196.25 61.31 42831.37 47789.32 2014-07-09 09:05:19.000 190 21196.21 61.29 42831.36 47789.28 2014-07-09 09:05:20.000 190 21196.17 61.29 42831.35 47789.27 2014-07-09 09:05:21.000 190 21196.11 61.24 42831.37 47789.21 2014-07-09 09:05:22.000 190 21196.09 61.17 42831.38 47789.23 2014-07-09 09:05:23.000 190 21196.07 61.12 42831.37 47789.25 2014-07-09 09:05:24.000 190 21196.05 61.06 42831.41 47789.27 2014-07-09 09:05:25.000 190 21196.04 61.03 42831.44 47789.28 2014-07-09 09:05:26.000 190 21196.06 61.04 42831.45 47789.29 2014-07-09 09:05:27.000 190 21196.07 61.05 42831.48 47789.32 2014-07-09 09:05:28.000 190 21196.14 61.08 42831.44 47789.33 2014-07-09 09:05:29.000 190 21196.16 61.10 42831.43 47789.34 2014-07-09 09:05:30.000 190 21196.17 61.13 42831.42 47789.33 2014-07-09 09:05:31.000 190 21196.15 61.14 42831.40 47789.30 2014-07-09 09:05:32.000 190 21196.16 61.11 42831.39 47789.28 2014-07-09 09:05:33.000 190 21196.18 61.11 42831.39 47789.30 2014-07-09 09:05:34.000 190 21196.19 61.15 42831.38 47789.29 2014-07-09 09:05:35.000 190 21196.22 61.14 42831.38 47789.31 2014-07-09 09:05:36.000 190 21196.21 61.13 42831.41 47789.32 2014-07-09 09:05:37.000 190 21196.20 61.11 42831.46 47789.35 2014-07-09 09:05:38.000 190 21196.20 61.10 42831.49 47789.38 2014-07-09 09:05:39.000 190 21196.18 61.07 42831.55 47789.41 2014-07-09 09:05:40.000 190 21196.17 61.05 42831.60 47789.43 2014-07-09 09:05:41.000 190 21196.17 61.04 42831.61 47789.46 2014-07-09 09:05:42.000 190 21196.16 61.04 42831.61 47789.43 2014-07-09 09:05:43.000 190 21196.14 61.07 42831.66 47789.45 2014-07-09 09:05:44.000 190 21196.10 61.06 42831.65 47789.46 2014-07-09 09:05:45.000 190 21196.06 61.07 42831.61 47789.42 2014-07-09 09:05:46.000 190 21196.06 61.11 42831.61 47789.44 2014-07-09 09:05:47.000 190 21196.07 61.11 42831.56 47789.42 2014-07-09 09:05:48.000 190 21196.07 61.11 42831.58 47789.39 2014-07-09 09:05:49.000 190 21196.04 61.12 42831.55 47789.39 2014-07-09 09:05:50.000 190 21196.03 61.15 42831.56 47789.36 2014-07-09 09:05:51.000 190 21196.00 61.20 42831.49 47789.33 2014-07-09 09:05:52.000 190 21195.98 61.20 42831.47 47789.28 2014-07-09 09:05:53.000 190 21195.97 61.21 42831.44 47789.28 2014-07-09 09:05:54.000 190 21195.95 61.20 42831.46 47789.27 2014-07-09 09:05:55.000 190 21195.93 61.17 42831.45 47789.25 2014-07-09 09:05:56.000 190 21195.84 61.10 42831.47 47789.23 2014-07-09 09:05:57.000 190 21195.75 60.99 42831.52 47789.21 2014-07-09 09:05:58.000 190 21195.71 60.96 42831.60 47789.23 2014-07-09 09:05:59.000 190 21195.65 60.95 42831.63 47789.26 2014-07-09 09:06:00.000 190 21195.58 60.98 42831.68 47789.27 2014-07-09 09:06:01.000 190 21195.55 61.03 42831.66 47789.27 2014-07-09 09:06:02.000 190 21195.51 61.09 42831.62 47789.24 2014-07-09 09:06:03.000 190 21195.48 61.16 42831.58 47789.20 2014-07-09 09:06:04.000 190 21195.45 61.20 42831.56 47789.17 2014-07-09 09:06:05.000 190 21195.42 61.28 42831.51 47789.12 2014-07-09 09:06:06.000 190 21195.39 61.30 42831.48 47789.08 2014-07-09 09:06:07.000 190 21195.29 61.36 42831.43 47789.00 2014-07-09 09:06:08.000 190 21195.22 61.42 42831.38 47788.95 2014-07-09 09:06:09.000 190 21195.21 61.42 42831.35 47788.85 2014-07-09 09:06:10.000 190 21195.20 61.36 42831.32 47788.81 2014-07-09 09:06:11.000 190 21195.15 61.28 42831.33 47788.76 2014-07-09 09:06:12.000 190 21195.14 61.21 42831.38 47788.78 2014-07-09 09:06:13.000 190 21195.15 61.16 42831.41 47788.83 2014-07-09 09:06:14.000 190 21195.18 61.14 42831.42 47788.88 2014-07-09 09:06:15.000 190 21195.23 61.13 42831.45 47788.90 2014-07-09 09:06:16.000 190 21195.30 61.09 42831.52 47788.95 2014-07-09 09:06:17.000 190 21195.38 61.06 42831.57 47789.05 2014-07-09 09:06:18.000 190 21195.46 61.03 42831.63 47789.11 2014-07-09 09:06:19.000 190 21195.48 61.07 42831.65 47789.20 2014-07-09 09:06:20.000 190 21195.53 61.15 42831.69 47789.26 2014-07-09 09:06:21.000 190 21195.55 61.17 42831.67 47789.28 2014-07-09 09:06:22.000 190 21195.52 61.17 42831.66 47789.28 2014-07-09 09:06:23.000 190 21195.50 61.15 42831.71 47789.29 2014-07-09 09:06:24.000 190 21195.49 61.10 42831.71 47789.30 2014-07-09 09:06:25.000 190 21195.45 61.07 42831.72 47789.30 2014-07-09 09:06:26.000 190 21195.44 61.07 42831.74 47789.32 2014-07-09 09:06:27.000 190 21195.40 61.08 42831.76 47789.33 2014-07-09 09:06:28.000 190 21195.39 61.07 42831.78 47789.30 2014-07-09 09:06:29.000 190 21195.38 61.04 42831.76 47789.31 2014-07-09 09:06:30.000 190 21195.34 61.02 42831.77 47789.32 2014-07-09 09:06:31.000 190 21195.36 61.00 42831.79 47789.29 2014-07-09 09:06:32.000 190 21195.38 60.94 42831.79 47789.32 2014-07-09 09:06:33.000 190 21195.41 60.93 42831.80 47789.28 2014-07-09 09:06:34.000 190 21195.45 60.90 42831.81 47789.34 2014-07-09 09:06:35.000 190 21195.50 60.88 42831.80 47789.32 2014-07-09 09:06:36.000 190 21195.53 60.88 42831.78 47789.37 2014-07-09 09:06:37.000 190 21195.60 60.85 42831.80 47789.39 2014-07-09 09:06:38.000 190 21195.62 60.82 42831.79 47789.41 2014-07-09 09:06:39.000 190 21195.65 60.80 42831.81 47789.43 2014-07-09 09:06:40.000 190 21195.62 60.79 42831.84 47789.44 2014-07-09 09:06:41.000 190 21195.63 60.78 42831.86 47789.45 2014-07-09 09:06:42.000 190 21195.61 60.77 42831.86 47789.45 2014-07-09 09:06:43.000 190 21195.63 60.76 42831.89 47789.44 2014-07-09 09:06:44.000 190 21195.59 60.78 42831.93 47789.49 2014-07-09 09:06:45.000 190 21195.57 60.79 42831.96 47789.50 2014-07-09 09:06:46.000 190 21195.54 60.80 42831.95 47789.54 2014-07-09 09:06:47.000 190 21195.49 60.79 42831.94 47789.52 2014-07-09 09:06:48.000 190 21195.48 60.78 42831.97 47789.52 2014-07-09 09:06:49.000 190 21195.45 60.74 42832.01 47789.52 2014-07-09 09:06:50.000 190 21195.42 60.68 42832.00 47789.53 2014-07-09 09:06:51.000 190 21195.41 60.62 42832.05 47789.55 2014-07-09 09:06:52.000 190 21195.42 60.56 42832.08 47789.54 2014-07-09 09:06:53.000 190 21195.42 60.50 42832.12 47789.59 2014-07-09 09:06:54.000 190 21195.45 60.47 42832.15 47789.65 2014-07-09 09:06:55.000 190 21195.42 60.45 42832.14 47789.63 2014-07-09 09:06:56.000 190 21195.43 60.43 42832.14 47789.66 2014-07-09 09:06:57.000 190 21195.43 60.41 42832.16 47789.65 2014-07-09 09:06:58.000 190 21195.47 60.40 42832.12 47789.65 2014-07-09 09:06:59.000 190 21195.49 60.37 42832.11 47789.67 2014-07-09 09:07:00.000 190 21195.49 60.37 42832.17 47789.67 2014-07-09 09:07:01.000 190 21195.52 60.36 42832.16 47789.70 2014-07-09 09:07:02.000 190 21195.52 60.38 42832.10 47789.68 2014-07-09 09:07:03.000 190 21195.50 60.35 42832.07 47789.64 2014-07-09 09:07:04.000 190 21195.49 60.35 42832.09 47789.62 2014-07-09 09:07:05.000 190 21195.47 60.34 42832.07 47789.60 2014-07-09 09:07:06.000 190 21195.47 60.34 42832.06 47789.62 2014-07-09 09:07:07.000 190 21195.49 60.36 42832.06 47789.60 2014-07-09 09:07:08.000 190 21195.47 60.36 42832.04 47789.59 2014-07-09 09:07:09.000 190 21195.45 60.32 42832.05 47789.56 2014-07-09 09:07:10.000 190 21195.46 60.29 42832.03 47789.57 2014-07-09 09:07:11.000 190 21195.45 60.27 42832.01 47789.55 2014-07-09 09:07:12.000 190 21195.42 60.23 42832.00 47789.51 2014-07-09 09:07:13.000 190 21195.45 60.20 42832.01 47789.54 2014-07-09 09:07:14.000 190 21195.47 60.17 42832.04 47789.52 2014-07-09 09:07:15.000 190 21195.46 60.13 42832.01 47789.54 2014-07-09 09:07:16.000 190 21195.47 60.11 42832.04 47789.55 2014-07-09 09:07:17.000 190 21195.48 60.13 42832.04 47789.58 2014-07-09 09:07:18.000 190 21195.47 60.10 42832.05 47789.58 2014-07-09 09:07:19.000 190 21195.51 60.08 42832.03 47789.58 2014-07-09 09:07:20.000 190 21195.51 60.07 42832.05 47789.58 2014-07-09 09:07:21.000 190 21195.51 60.05 42832.04 47789.58 2014-07-09 09:07:22.000 190 21195.53 60.05 42832.03 47789.60 2014-07-09 09:07:23.000 190 21195.55 60.05 42831.99 47789.57 2014-07-09 09:07:24.000 190 21195.58 60.04 42831.98 47789.61 2014-07-09 09:07:25.000 190 21195.60 60.02 42831.99 47789.60 2014-07-09 09:07:26.000 190 21195.60 60.01 42831.96 47789.60 2014-07-09 09:07:27.000 190 21195.62 60.00 42831.96 47789.57 2014-07-09 09:07:28.000 190 21195.62 59.97 42831.91 47789.57 2014-07-09 09:07:29.000 190 21195.58 59.96 42831.91 47789.54 2014-07-09 09:07:30.000 190 21195.50 59.99 42831.88 47789.50 2014-07-09 09:07:31.000 190 21195.40 59.97 42831.82 47789.44 2014-07-09 09:07:32.000 190 21195.35 59.98 42831.82 47789.36 2014-07-09 09:07:33.000 190 21195.31 60.05 42831.84 47789.31 2014-07-09 09:07:34.000 190 21195.31 60.15 42831.82 47789.28 2014-07-09 09:07:35.000 190 21195.36 60.15 42831.77 47789.28 2014-07-09 09:07:36.000 190 21195.42 60.10 42831.74 47789.30 2014-07-09 09:07:37.000 190 21195.44 60.05 42831.76 47789.32 2014-07-09 09:07:38.000 190 21195.46 60.06 42831.77 47789.34 2014-07-09 09:07:39.000 190 21195.49 60.06 42831.73 47789.33 2014-07-09 09:07:40.000 190 21195.53 60.02 42831.75 47789.34 2014-07-09 09:07:41.000 190 21195.54 60.00 42831.73 47789.36 2014-07-09 09:07:42.000 190 21195.56 59.98 42831.73 47789.35 2014-07-09 09:07:43.000 190 21195.56 59.99 42831.67 47789.36 2014-07-09 09:07:44.000 190 21195.47 60.21 42831.65 47789.33 2014-07-09 09:07:45.000 190 21195.36 60.50 42831.50 47789.22 2014-07-09 09:07:46.000 190 21195.32 60.71 42831.25 99999.00 2014-07-09 09:07:47.000 190 21195.25 60.75 42831.08 99999.00 2014-07-09 09:07:48.000 190 21195.23 60.68 42830.98 47788.64 2014-07-09 09:07:49.000 190 21195.19 60.63 42830.93 47788.52 2014-07-09 09:07:50.000 190 21195.14 60.63 42830.88 47788.46 2014-07-09 09:07:51.000 190 21195.08 60.57 42830.86 47788.39 2014-07-09 09:07:52.000 190 21195.06 60.46 42830.86 47788.37 2014-07-09 09:07:53.000 190 21195.07 60.42 42830.88 47788.32 2014-07-09 09:07:54.000 190 21195.07 60.42 42830.86 47788.35 2014-07-09 09:07:55.000 190 21195.06 60.35 42830.85 47788.35 2014-07-09 09:07:56.000 190 21195.05 60.24 42830.83 47788.32 2014-07-09 09:07:57.000 190 21195.00 60.17 42830.86 47788.32 2014-07-09 09:07:58.000 190 21194.98 60.14 42830.87 47788.31 2014-07-09 09:07:59.000 190 21195.01 60.05 42830.90 47788.32 2014-07-09 09:08:00.000 190 21195.02 59.86 42830.94 47788.35 2014-07-09 09:08:01.000 190 21195.04 59.70 42831.02 47788.39 2014-07-09 09:08:02.000 190 21195.06 59.55 42831.14 47788.47 2014-07-09 09:08:03.000 190 21195.08 59.43 42831.21 47788.59 2014-07-09 09:08:04.000 190 21195.12 59.32 42831.30 47788.69 2014-07-09 09:08:05.000 190 21195.12 59.27 42831.39 47788.80 2014-07-09 09:08:06.000 190 21195.08 59.24 42831.49 47788.89 2014-07-09 09:08:07.000 190 21195.07 59.19 42831.57 47788.95 2014-07-09 09:08:08.000 190 21195.03 59.15 42831.64 47788.96 2014-07-09 09:08:09.000 190 21195.03 59.15 42831.70 47789.04 2014-07-09 09:08:10.000 190 21195.02 59.19 42831.74 47789.06 2014-07-09 09:08:11.000 190 21195.04 59.20 42831.73 47789.09 2014-07-09 09:08:12.000 190 21195.09 59.20 42831.71 47789.09 2014-07-09 09:08:13.000 190 21195.07 59.19 42831.72 47789.09 2014-07-09 09:08:14.000 190 21195.02 59.21 42831.74 47789.10 2014-07-09 09:08:15.000 190 21194.97 59.21 42831.73 47789.07 2014-07-09 09:08:16.000 190 21194.95 59.18 42831.73 47789.07 2014-07-09 09:08:17.000 190 21194.94 59.21 42831.76 47789.07 2014-07-09 09:08:18.000 190 21194.92 59.23 42831.77 47789.09 2014-07-09 09:08:19.000 190 21194.92 59.23 42831.74 47789.08 2014-07-09 09:08:20.000 190 21194.93 59.24 42831.77 47789.09 2014-07-09 09:08:21.000 190 21194.93 59.23 42831.78 47789.08 2014-07-09 09:08:22.000 190 21194.89 59.24 42831.80 47789.06 2014-07-09 09:08:23.000 190 21194.87 59.26 42831.81 47789.07 2014-07-09 09:08:24.000 190 21194.88 59.30 42831.80 47789.05 2014-07-09 09:08:25.000 190 21194.86 59.32 42831.78 47789.08 2014-07-09 09:08:26.000 190 21194.82 59.31 42831.81 47789.07 2014-07-09 09:08:27.000 190 21194.81 59.33 42831.86 47789.10 2014-07-09 09:08:28.000 190 21194.80 59.32 42831.88 47789.10 2014-07-09 09:08:29.000 190 21194.75 59.32 42831.89 47789.10 2014-07-09 09:08:30.000 190 21194.73 59.36 42831.90 47789.10 2014-07-09 09:08:31.000 190 21194.70 59.36 42831.90 47789.09 2014-07-09 09:08:32.000 190 21194.71 59.36 42831.91 47789.11 2014-07-09 09:08:33.000 190 21194.69 59.35 42831.90 47789.09 2014-07-09 09:08:34.000 190 21194.68 59.36 42831.91 47789.07 2014-07-09 09:08:35.000 190 21194.68 59.39 42831.92 47789.08 2014-07-09 09:08:36.000 190 21194.68 59.39 42831.92 47789.09 2014-07-09 09:08:37.000 190 21194.69 59.38 42831.87 47789.09 2014-07-09 09:08:38.000 190 21194.65 59.36 42831.88 47789.09 2014-07-09 09:08:39.000 190 21194.64 59.36 42831.91 47789.09 2014-07-09 09:08:40.000 190 21194.63 59.35 42831.94 47789.09 2014-07-09 09:08:41.000 190 21194.62 59.35 42831.93 47789.08 2014-07-09 09:08:42.000 190 21194.63 59.34 42831.95 47789.08 2014-07-09 09:08:43.000 190 21194.58 59.35 42831.95 47789.10 2014-07-09 09:08:44.000 190 21194.53 59.36 42831.98 47789.07 2014-07-09 09:08:45.000 190 21194.51 59.35 42831.95 47789.06 2014-07-09 09:08:46.000 190 21194.46 59.34 42831.95 47789.05 2014-07-09 09:08:47.000 190 21194.45 59.32 42831.98 47789.04 2014-07-09 09:08:48.000 190 21194.42 59.34 42831.96 47789.03 2014-07-09 09:08:49.000 190 21194.41 59.35 42831.93 47789.02 2014-07-09 09:08:50.000 190 21194.37 59.31 42831.92 47789.01 2014-07-09 09:08:51.000 190 21194.35 59.29 42831.92 47788.97 2014-07-09 09:08:52.000 190 21194.31 59.26 42831.96 47788.99 2014-07-09 09:08:53.000 190 21194.29 59.25 42831.98 47788.97 2014-07-09 09:08:54.000 190 21194.28 59.26 42832.00 47788.96 2014-07-09 09:08:55.000 190 21194.25 59.25 42832.01 47788.99 2014-07-09 09:08:56.000 190 21194.23 59.27 42832.02 47788.97 2014-07-09 09:08:57.000 190 21194.24 59.25 42832.00 47788.98 2014-07-09 09:08:58.000 190 21194.24 59.24 42831.99 47788.99 2014-07-09 09:08:59.000 190 21194.24 59.24 42831.98 47788.96 2014-07-09 09:09:00.000 190 21194.25 59.25 42831.99 47789.01 2014-07-09 09:09:01.000 190 21194.27 59.26 42832.02 47789.00 2014-07-09 09:09:02.000 190 21194.26 59.24 42832.03 47788.99 2014-07-09 09:09:03.000 190 21194.28 59.24 42831.99 47789.01 2014-07-09 09:09:04.000 190 21194.28 59.24 42831.99 47789.01 2014-07-09 09:09:05.000 190 21194.27 59.20 42832.02 47789.01 2014-07-09 09:09:06.000 190 21194.26 59.18 42832.03 47789.02 2014-07-09 09:09:07.000 190 21194.24 59.16 42832.03 47789.01 2014-07-09 09:09:08.000 190 21194.20 59.13 42832.04 47789.01 2014-07-09 09:09:09.000 190 21194.18 59.12 42832.04 47789.00 2014-07-09 09:09:10.000 190 21194.13 59.08 42832.07 47788.99 2014-07-09 09:09:11.000 190 21194.06 59.04 42832.09 47788.98 2014-07-09 09:09:12.000 190 21194.01 59.00 42832.15 47788.99 2014-07-09 09:09:13.000 190 21193.98 58.94 42832.19 47788.99 2014-07-09 09:09:14.000 190 21193.97 58.98 42832.17 47789.05 2014-07-09 09:09:15.000 190 21193.96 58.98 42832.20 47789.02 2014-07-09 09:09:16.000 190 21193.96 58.99 42832.17 47789.03 2014-07-09 09:09:17.000 190 21193.95 58.99 42832.19 47789.06 2014-07-09 09:09:18.000 190 21193.95 58.98 42832.22 47789.04 2014-07-09 09:09:19.000 190 21193.92 59.00 42832.23 47789.06 2014-07-09 09:09:20.000 190 21193.90 59.02 42832.25 47789.04 2014-07-09 09:09:21.000 190 21193.90 59.02 42832.25 47789.01 2014-07-09 09:09:22.000 190 21193.86 59.06 42832.20 47789.01 2014-07-09 09:09:23.000 190 21193.85 59.07 42832.18 47788.97 2014-07-09 09:09:24.000 190 21193.86 59.09 42832.15 47788.98 2014-07-09 09:09:25.000 190 21193.82 59.10 42832.18 47788.96 2014-07-09 09:09:26.000 190 21193.79 59.10 42832.17 47788.93 2014-07-09 09:09:27.000 190 21193.75 59.10 42832.19 47788.94 2014-07-09 09:09:28.000 190 21193.76 59.09 42832.20 47788.93 2014-07-09 09:09:29.000 190 21193.75 59.10 42832.22 47788.94 2014-07-09 09:09:30.000 190 21193.74 59.12 42832.26 47788.94 2014-07-09 09:09:31.000 190 21193.76 59.16 42832.27 47788.96 2014-07-09 09:09:32.000 190 21193.76 59.17 42832.28 47788.95 2014-07-09 09:09:33.000 190 21193.78 59.17 42832.30 47788.95 2014-07-09 09:09:34.000 190 21193.80 59.21 42832.31 47788.97 2014-07-09 09:09:35.000 190 21193.79 59.23 42832.32 47788.96 2014-07-09 09:09:36.000 190 21193.82 59.26 42832.31 47788.96 2014-07-09 09:09:37.000 190 21193.85 59.28 42832.30 47788.96 2014-07-09 09:09:38.000 190 21193.87 59.29 42832.28 47789.00 2014-07-09 09:09:39.000 190 21193.84 59.31 42832.28 47788.98 2014-07-09 09:09:40.000 190 21193.86 59.32 42832.28 47789.02 2014-07-09 09:09:41.000 190 21193.91 59.34 42832.29 47789.00 2014-07-09 09:09:42.000 190 21193.93 59.35 42832.25 47789.00 2014-07-09 09:09:43.000 190 21193.94 59.34 42832.21 47788.99 2014-07-09 09:09:44.000 190 21193.93 59.33 42832.21 47788.99 2014-07-09 09:09:45.000 190 21193.94 59.35 42832.22 47788.98 2014-07-09 09:09:46.000 190 21193.89 59.31 42832.19 47788.94 2014-07-09 09:09:47.000 190 21193.84 59.28 42832.16 47788.89 2014-07-09 09:09:48.000 190 21193.81 59.26 42832.16 47788.88 2014-07-09 09:09:49.000 190 21193.78 59.23 42832.17 47788.86 2014-07-09 09:09:50.000 190 21193.74 59.20 42832.13 47788.83 2014-07-09 09:09:51.000 190 21193.75 59.19 42832.14 47788.83 2014-07-09 09:09:52.000 190 21193.75 59.20 42832.12 47788.82 2014-07-09 09:09:53.000 190 21193.78 59.15 42832.10 47788.80 2014-07-09 09:09:54.000 190 21193.74 59.14 42832.11 47788.78 2014-07-09 09:09:55.000 190 21193.72 59.14 42832.10 47788.77 2014-07-09 09:09:56.000 190 21193.70 59.14 42832.08 47788.76 2014-07-09 09:09:57.000 190 21193.69 59.15 42832.08 47788.74 2014-07-09 09:09:58.000 190 21193.65 59.16 42832.09 47788.75 2014-07-09 09:09:59.000 190 21193.66 59.14 42832.05 47788.72 2014-07-09 09:10:00.000 190 21193.63 59.17 42832.10 47788.72 2014-07-09 09:10:01.000 190 21193.66 59.16 42832.11 47788.71 2014-07-09 09:10:02.000 190 21193.65 59.14 42832.07 47788.72 2014-07-09 09:10:03.000 190 21193.61 59.10 42832.08 47788.72 2014-07-09 09:10:04.000 190 21193.54 59.06 42832.12 47788.74 2014-07-09 09:10:05.000 190 21193.53 59.07 42832.14 47788.73 2014-07-09 09:10:06.000 190 21193.50 59.09 42832.18 47788.74 2014-07-09 09:10:07.000 190 21193.46 59.09 42832.20 47788.74 2014-07-09 09:10:08.000 190 21193.46 59.10 42832.21 47788.73 2014-07-09 09:10:09.000 190 21193.43 59.12 42832.16 47788.73 2014-07-09 09:10:10.000 190 21193.41 59.13 42832.13 47788.69 2014-07-09 09:10:11.000 190 21193.43 59.15 42832.14 47788.69 2014-07-09 09:10:12.000 190 21193.41 59.16 42832.12 47788.61 2014-07-09 09:10:13.000 190 21193.39 59.15 42832.08 47788.61 2014-07-09 09:10:14.000 190 21193.39 59.14 42832.03 47788.57 2014-07-09 09:10:15.000 190 21193.36 59.14 42832.02 47788.56 2014-07-09 09:10:16.000 190 21193.30 59.14 42831.96 47788.53 2014-07-09 09:10:17.000 190 21193.26 59.15 42831.95 47788.48 2014-07-09 09:10:18.000 190 21193.19 59.18 42831.96 47788.45 2014-07-09 09:10:19.000 190 21193.16 59.17 42831.95 47788.40 2014-07-09 09:10:20.000 190 21193.14 59.18 42831.92 47788.36 2014-07-09 09:10:21.000 190 21193.09 59.19 42831.91 47788.33 2014-07-09 09:10:22.000 190 21193.04 59.24 42831.91 47788.32 2014-07-09 09:10:23.000 190 21192.97 59.30 42831.91 47788.26 2014-07-09 09:10:24.000 190 21192.94 59.31 42831.90 47788.26 2014-07-09 09:10:25.000 190 21192.91 59.35 42831.89 47788.22 2014-07-09 09:10:26.000 190 21192.89 59.37 42831.91 47788.21 2014-07-09 09:10:27.000 190 21192.89 59.41 42831.91 47788.20 2014-07-09 09:10:28.000 190 21192.89 59.44 42831.87 47788.18 2014-07-09 09:10:29.000 190 21192.86 59.48 42831.89 47788.15 2014-07-09 09:10:30.000 190 21192.84 59.48 42831.85 47788.12 2014-07-09 09:10:31.000 190 21192.85 59.44 42831.85 47788.14 2014-07-09 09:10:32.000 190 21192.82 59.45 42831.85 47788.13 2014-07-09 09:10:33.000 190 21192.84 59.44 42831.87 47788.15 2014-07-09 09:10:34.000 190 21192.80 59.47 42831.86 47788.14 2014-07-09 09:10:35.000 190 21192.80 59.56 42831.81 47788.13 2014-07-09 09:10:36.000 190 21192.79 59.61 42831.77 47788.09 2014-07-09 09:10:37.000 190 21192.76 59.64 42831.71 47788.03 2014-07-09 09:10:38.000 190 21192.75 59.62 42831.71 47787.95 2014-07-09 09:10:39.000 190 21192.73 59.62 42831.63 47787.94 2014-07-09 09:10:40.000 190 21192.72 59.63 42831.59 47787.89 2014-07-09 09:10:41.000 190 21192.73 59.59 42831.57 47787.81 2014-07-09 09:10:42.000 190 21192.65 59.61 42831.53 47787.82 2014-07-09 09:10:43.000 190 21192.63 59.61 42831.55 47787.80 2014-07-09 09:10:44.000 190 21192.65 59.59 42831.52 47787.75 2014-07-09 09:10:45.000 190 21192.63 59.54 42831.52 47787.75 2014-07-09 09:10:46.000 190 21192.68 59.53 42831.54 47787.75 2014-07-09 09:10:47.000 190 21192.75 59.51 42831.57 47787.80 2014-07-09 09:10:48.000 190 21192.79 59.45 42831.58 47787.83 2014-07-09 09:10:49.000 190 21192.78 59.45 42831.56 47787.87 2014-07-09 09:10:50.000 190 21192.75 59.52 42831.51 47787.83 2014-07-09 09:10:51.000 190 21192.73 59.58 42831.45 47787.78 2014-07-09 09:10:52.000 190 21192.69 59.59 42831.39 47787.71 2014-07-09 09:10:53.000 190 21192.60 59.70 42831.29 47787.63 2014-07-09 09:10:54.000 190 21192.55 59.84 42831.20 47787.52 2014-07-09 09:10:55.000 190 21192.55 59.94 42831.07 47787.39 2014-07-09 09:10:56.000 190 21192.55 59.89 42830.97 47787.27 2014-07-09 09:10:57.000 190 21192.58 59.84 42830.91 47787.21 2014-07-09 09:10:58.000 190 21192.56 59.86 42830.91 47787.19 2014-07-09 09:10:59.000 190 21192.56 59.91 42830.88 47787.16 2014-07-09 09:11:00.000 190 21192.57 59.91 42830.86 47787.14 2014-07-09 09:11:01.000 190 21192.59 59.86 42830.84 47787.09 2014-07-09 09:11:02.000 190 21192.54 59.86 42830.85 47787.09 2014-07-09 09:11:03.000 190 21192.48 59.91 42830.83 47787.11 2014-07-09 09:11:04.000 190 21192.46 59.92 42830.81 47787.07 2014-07-09 09:11:05.000 190 21192.49 59.87 42830.83 47787.05 2014-07-09 09:11:06.000 190 21192.49 59.87 42830.89 47787.05 2014-07-09 09:11:07.000 190 21192.48 59.95 42830.90 47787.06 2014-07-09 09:11:08.000 190 21192.49 59.96 42830.88 47787.07 2014-07-09 09:11:09.000 190 21192.56 59.89 42830.85 47787.03 2014-07-09 09:11:10.000 190 21192.59 59.76 42830.89 47787.09 2014-07-09 09:11:11.000 190 21192.63 59.65 42830.97 47787.16 2014-07-09 09:11:12.000 190 21192.68 59.52 42831.07 47787.24 2014-07-09 09:11:13.000 190 21192.77 59.37 42831.20 47787.38 2014-07-09 09:11:14.000 190 21192.85 59.28 42831.28 47787.54 2014-07-09 09:11:15.000 190 21192.90 59.23 42831.36 47787.64 2014-07-09 09:11:16.000 190 21192.98 59.10 42831.44 47787.77 2014-07-09 09:11:17.000 190 21192.98 59.01 42831.51 47787.84 2014-07-09 09:11:18.000 190 21192.98 58.91 42831.58 47787.90 2014-07-09 09:11:19.000 190 21193.02 58.81 42831.66 47788.01 2014-07-09 09:11:20.000 190 21193.05 58.71 42831.71 47788.05 2014-07-09 09:11:21.000 190 21193.09 58.64 42831.72 47788.12 2014-07-09 09:11:22.000 190 21193.09 58.59 42831.74 47788.17 2014-07-09 09:11:23.000 190 21193.05 58.54 42831.81 47788.17 2014-07-09 09:11:24.000 190 21193.09 58.48 42831.81 47788.22 2014-07-09 09:11:25.000 190 21193.12 58.45 42831.83 47788.23 2014-07-09 09:11:26.000 190 21193.10 58.44 42831.83 47788.27 2014-07-09 09:11:27.000 190 21193.12 58.40 42831.80 47788.22 2014-07-09 09:11:28.000 190 21193.11 58.39 42831.82 47788.23 2014-07-09 09:11:29.000 190 21193.08 58.37 42831.82 47788.20 2014-07-09 09:11:30.000 190 21193.10 58.37 42831.82 47788.21 2014-07-09 09:11:31.000 190 21193.07 58.37 42831.80 47788.21 2014-07-09 09:11:32.000 190 21193.10 58.31 42831.81 47788.21 2014-07-09 09:11:33.000 190 21193.10 58.30 42831.85 47788.25 2014-07-09 09:11:34.000 190 21193.09 58.31 42831.86 47788.23 2014-07-09 09:11:35.000 190 21193.09 58.34 42831.85 47788.29 2014-07-09 09:11:36.000 190 21193.09 58.36 42831.87 47788.25 2014-07-09 09:11:37.000 190 21193.10 58.36 42831.86 47788.26 2014-07-09 09:11:38.000 190 21193.12 58.36 42831.83 47788.27 2014-07-09 09:11:39.000 190 21193.12 58.37 42831.85 47788.26 2014-07-09 09:11:40.000 190 21193.14 58.39 42831.84 47788.26 2014-07-09 09:11:41.000 190 21193.13 58.37 42831.81 47788.25 2014-07-09 09:11:42.000 190 21193.16 58.40 42831.83 47788.26 2014-07-09 09:11:43.000 190 21193.17 58.43 42831.82 47788.25 2014-07-09 09:11:44.000 190 21193.16 58.42 42831.81 47788.22 2014-07-09 09:11:45.000 190 21193.15 58.40 42831.81 47788.24 2014-07-09 09:11:46.000 190 21193.15 58.45 42831.87 47788.25 2014-07-09 09:11:47.000 190 21193.14 58.51 42831.83 47788.24 2014-07-09 09:11:48.000 190 21193.13 58.48 42831.84 47788.23 2014-07-09 09:11:49.000 190 21193.15 58.49 42831.85 47788.23 2014-07-09 09:11:50.000 190 21193.17 58.49 42831.84 47788.21 2014-07-09 09:11:51.000 190 21193.26 58.45 42831.84 47788.26 2014-07-09 09:11:52.000 190 21193.33 58.40 42831.86 47788.32 2014-07-09 09:11:53.000 190 21193.36 58.39 42831.92 47788.36 2014-07-09 09:11:54.000 190 21193.37 58.37 42831.94 47788.38 2014-07-09 09:11:55.000 190 21193.34 58.39 42831.94 47788.43 2014-07-09 09:11:56.000 190 21193.35 58.39 42831.95 47788.43 2014-07-09 09:11:57.000 190 21193.36 58.38 42831.99 47788.43 2014-07-09 09:11:58.000 190 21193.35 58.39 42831.96 47788.44 2014-07-09 09:11:59.000 190 21193.36 58.41 42831.97 47788.44 2014-07-09 09:12:00.000 190 21193.33 58.42 42831.94 47788.43 2014-07-09 09:12:01.000 190 21193.31 58.44 42831.92 47788.39 2014-07-09 09:12:02.000 190 21193.29 58.43 42831.89 47788.40 2014-07-09 09:12:03.000 190 21193.27 58.43 42831.87 47788.38 2014-07-09 09:12:04.000 190 21193.29 58.49 42831.87 47788.35 2014-07-09 09:12:05.000 190 21193.28 58.54 42831.82 47788.36 2014-07-09 09:12:06.000 190 21193.31 58.55 42831.82 47788.29 2014-07-09 09:12:07.000 190 21193.32 58.59 42831.78 47788.28 2014-07-09 09:12:08.000 190 21193.33 58.57 42831.76 47788.26 2014-07-09 09:12:09.000 190 21193.36 58.54 42831.72 47788.25 2014-07-09 09:12:10.000 190 21193.38 58.48 42831.70 47788.25 2014-07-09 09:12:11.000 190 21193.41 58.47 42831.69 47788.27 2014-07-09 09:12:12.000 190 21193.46 58.46 42831.71 47788.32 2014-07-09 09:12:13.000 190 21193.45 58.44 42831.75 47788.34 2014-07-09 09:12:14.000 190 21193.46 58.42 42831.75 47788.37 2014-07-09 09:12:15.000 190 21193.51 58.35 42831.77 47788.38 2014-07-09 09:12:16.000 190 21193.51 58.33 42831.86 47788.43 2014-07-09 09:12:17.000 190 21193.50 58.34 42831.89 47788.49 2014-07-09 09:12:18.000 190 21193.52 58.32 42831.94 47788.50 2014-07-09 09:12:19.000 190 21193.54 58.26 42831.93 47788.52 2014-07-09 09:12:20.000 190 21193.59 58.22 42831.94 47788.56 2014-07-09 09:12:21.000 190 21193.67 58.21 42831.95 47788.59 2014-07-09 09:12:22.000 190 21193.69 58.20 42831.94 47788.65 2014-07-09 09:12:23.000 190 21193.71 58.18 42831.96 47788.65 2014-07-09 09:12:24.000 190 21193.75 58.15 42831.93 47788.69 2014-07-09 09:12:25.000 190 21193.78 58.12 42832.00 47788.69 2014-07-09 09:12:26.000 190 21193.79 58.11 42831.97 47788.71 2014-07-09 09:12:27.000 190 21193.78 58.11 42831.98 47788.69 2014-07-09 09:12:28.000 190 21193.77 58.11 42831.96 47788.71 2014-07-09 09:12:29.000 190 21193.73 58.09 42831.99 47788.71 2014-07-09 09:12:30.000 190 21193.71 58.10 42832.00 47788.72 2014-07-09 09:12:31.000 190 21193.71 58.08 42832.00 47788.70 2014-07-09 09:12:32.000 190 21193.69 58.06 42832.00 47788.71 2014-07-09 09:12:33.000 190 21193.65 58.07 42831.99 47788.69 2014-07-09 09:12:34.000 190 21193.63 58.10 42832.00 47788.68 2014-07-09 09:12:35.000 190 21193.60 58.12 42832.05 47788.67 2014-07-09 09:12:36.000 190 21193.55 58.11 42832.01 47788.65 2014-07-09 09:12:37.000 190 21193.52 58.11 42831.99 47788.62 2014-07-09 09:12:38.000 190 21193.55 58.11 42831.97 47788.61 2014-07-09 09:12:39.000 190 21193.52 58.13 42831.96 47788.60 2014-07-09 09:12:40.000 190 21193.48 58.19 42831.98 47788.59 2014-07-09 09:12:41.000 190 21193.48 58.23 42831.96 47788.57 2014-07-09 09:12:42.000 190 21193.47 58.25 42831.95 47788.57 2014-07-09 09:12:43.000 190 21193.49 58.26 42831.92 47788.56 2014-07-09 09:12:44.000 190 21193.52 58.26 42831.94 47788.56 2014-07-09 09:12:45.000 190 21193.52 58.27 42831.90 47788.54 2014-07-09 09:12:46.000 190 21193.57 58.27 42831.90 47788.57 2014-07-09 09:12:47.000 190 21193.58 58.27 42831.89 47788.56 2014-07-09 09:12:48.000 190 21193.59 58.26 42831.89 47788.55 2014-07-09 09:12:49.000 190 21193.58 58.24 42831.87 47788.56 2014-07-09 09:12:50.000 190 21193.57 58.22 42831.94 47788.59 2014-07-09 09:12:51.000 190 21193.57 58.20 42831.94 47788.57 2014-07-09 09:12:52.000 190 21193.53 58.19 42831.97 47788.59 2014-07-09 09:12:53.000 190 21193.49 58.16 42831.98 47788.59 2014-07-09 09:12:54.000 190 21193.48 58.14 42831.98 47788.62 2014-07-09 09:12:55.000 190 21193.44 58.13 42831.96 47788.59 2014-07-09 09:12:56.000 190 21193.46 58.12 42832.01 47788.61 2014-07-09 09:12:57.000 190 21193.41 58.13 42832.02 47788.58 2014-07-09 09:12:58.000 190 21193.40 58.12 42832.04 47788.61 2014-07-09 09:12:59.000 190 21193.37 58.13 42832.04 47788.60 2014-07-09 09:13:00.000 190 21193.34 58.15 42832.00 47788.57 2014-07-09 09:13:01.000 190 21193.34 58.13 42831.97 47788.55 2014-07-09 09:13:02.000 190 21193.34 58.09 42832.00 47788.55 2014-07-09 09:13:03.000 190 21193.35 58.06 42832.03 47788.54 2014-07-09 09:13:04.000 190 21193.35 58.07 42832.02 47788.55 2014-07-09 09:13:05.000 190 21193.33 58.09 42832.04 47788.57 2014-07-09 09:13:06.000 190 21193.34 58.10 42832.01 47788.55 2014-07-09 09:13:07.000 190 21193.37 58.07 42831.96 47788.55 2014-07-09 09:13:08.000 190 21193.40 58.04 42831.99 47788.54 2014-07-09 09:13:09.000 190 21193.37 58.01 42832.03 47788.55 2014-07-09 09:13:10.000 190 21193.35 57.97 42832.03 47788.53 2014-07-09 09:13:11.000 190 21193.32 57.93 42832.06 47788.60 2014-07-09 09:13:12.000 190 21193.30 57.92 42832.08 47788.55 2014-07-09 09:13:13.000 190 21193.31 57.91 42832.10 47788.59 2014-07-09 09:13:14.000 190 21193.33 57.92 42832.11 47788.60 2014-07-09 09:13:15.000 190 21193.33 57.94 42832.04 47788.59 2014-07-09 09:13:16.000 190 21193.32 57.93 42832.07 47788.59 2014-07-09 09:13:17.000 190 21193.32 57.95 42832.09 47788.60 2014-07-09 09:13:18.000 190 21193.28 57.97 42832.04 47788.54 2014-07-09 09:13:19.000 190 21193.26 57.97 42832.04 47788.56 2014-07-09 09:13:20.000 190 21193.23 57.99 42832.04 47788.56 2014-07-09 09:13:21.000 190 21193.21 57.98 42832.05 47788.50 2014-07-09 09:13:22.000 190 21193.19 57.96 42832.04 47788.52 2014-07-09 09:13:23.000 190 21193.14 57.96 42832.01 47788.49 2014-07-09 09:13:24.000 190 21193.10 57.98 42832.03 47788.48 2014-07-09 09:13:25.000 190 21193.06 57.96 42832.07 47788.44 2014-07-09 09:13:26.000 190 21193.06 57.96 42832.03 47788.43 2014-07-09 09:13:27.000 190 21193.04 57.95 42832.04 47788.42 2014-07-09 09:13:28.000 190 21193.00 57.99 42832.03 47788.39 2014-07-09 09:13:29.000 190 21192.95 57.99 42832.00 47788.38 2014-07-09 09:13:30.000 190 21192.91 58.02 42832.00 47788.35 2014-07-09 09:13:31.000 190 21192.84 58.06 42831.97 47788.32 2014-07-09 09:13:32.000 190 21192.80 58.07 42831.95 47788.29 2014-07-09 09:13:33.000 190 21192.74 58.12 42831.94 47788.26 2014-07-09 09:13:34.000 190 21192.69 58.17 42831.89 47788.22 2014-07-09 09:13:35.000 190 21192.63 58.20 42831.88 47788.19 2014-07-09 09:13:36.000 190 21192.59 58.24 42831.87 47788.14 2014-07-09 09:13:37.000 190 21192.57 58.27 42831.83 47788.11 2014-07-09 09:13:38.000 190 21192.56 58.27 42831.86 47788.06 2014-07-09 09:13:39.000 190 21192.53 58.28 42831.85 47788.03 2014-07-09 09:13:40.000 190 21192.48 58.27 42831.81 47788.03 2014-07-09 09:13:41.000 190 21192.46 58.27 42831.84 47788.01 2014-07-09 09:13:42.000 190 21192.44 58.28 42831.83 47787.98 2014-07-09 09:13:43.000 190 21192.43 58.30 42831.82 47787.97 2014-07-09 09:13:44.000 190 21192.42 58.33 42831.77 47787.96 2014-07-09 09:13:45.000 190 21192.45 58.36 42831.78 47787.93 2014-07-09 09:13:46.000 190 21192.48 58.37 42831.76 47787.90 2014-07-09 09:13:47.000 190 21192.48 58.39 42831.71 47787.88 2014-07-09 09:13:48.000 190 21192.47 58.39 42831.69 47787.90 2014-07-09 09:13:49.000 190 21192.48 58.35 42831.70 47787.87 2014-07-09 09:13:50.000 190 21192.42 58.34 42831.67 47787.85 2014-07-09 09:13:51.000 190 21192.40 58.29 42831.66 47787.85 2014-07-09 09:13:52.000 190 21192.39 58.23 42831.70 47787.85 2014-07-09 09:13:53.000 190 21192.37 58.20 42831.73 47787.85 2014-07-09 09:13:54.000 190 21192.32 58.18 42831.74 47787.86 2014-07-09 09:13:55.000 190 21192.32 58.14 42831.76 47787.86 2014-07-09 09:13:56.000 190 21192.31 58.13 42831.78 47787.87 2014-07-09 09:13:57.000 190 21192.34 58.13 42831.79 47787.88 2014-07-09 09:13:58.000 190 21192.34 58.11 42831.73 47787.88 2014-07-09 09:13:59.000 190 21192.31 58.12 42831.72 47787.89 2014-07-09 09:14:00.000 190 21192.26 58.14 42831.75 47787.87 2014-07-09 09:14:01.000 190 21192.23 58.16 42831.72 47787.86 2014-07-09 09:14:02.000 190 21192.20 58.20 42831.72 47787.83 2014-07-09 09:14:03.000 190 21192.20 58.24 42831.73 47787.79 2014-07-09 09:14:04.000 190 21192.16 58.26 42831.69 47787.80 2014-07-09 09:14:05.000 190 21192.16 58.24 42831.70 47787.77 2014-07-09 09:14:06.000 190 21192.11 58.26 42831.67 47787.74 2014-07-09 09:14:07.000 190 21192.03 58.32 42831.64 47787.70 2014-07-09 09:14:08.000 190 21191.99 58.36 42831.61 47787.65 2014-07-09 09:14:09.000 190 21191.97 58.44 42831.57 47787.62 2014-07-09 09:14:10.000 190 21191.97 58.45 42831.55 47787.58 2014-07-09 09:14:11.000 190 21191.99 58.43 42831.50 47787.52 2014-07-09 09:14:12.000 190 21191.99 58.39 42831.51 47787.51 2014-07-09 09:14:13.000 190 21191.93 58.38 42831.51 47787.45 2014-07-09 09:14:14.000 190 21191.91 58.35 42831.49 47787.45 2014-07-09 09:14:15.000 190 21191.93 58.32 42831.47 47787.43 2014-07-09 09:14:16.000 190 21191.94 58.28 42831.47 47787.42 2014-07-09 09:14:17.000 190 21191.95 58.22 42831.48 47787.44 2014-07-09 09:14:18.000 190 21192.00 58.17 42831.46 47787.43 2014-07-09 09:14:19.000 190 21191.99 58.15 42831.46 47787.47 2014-07-09 09:14:20.000 190 21191.96 58.21 42831.48 47787.45 2014-07-09 09:14:21.000 190 21191.97 58.27 42831.42 47787.45 2014-07-09 09:14:22.000 190 21191.97 58.27 42831.39 47787.42 2014-07-09 09:14:23.000 190 21191.97 58.20 42831.40 47787.39 2014-07-09 09:14:24.000 190 21191.96 58.20 42831.40 47787.36 2014-07-09 09:14:25.000 190 21191.98 58.20 42831.41 47787.36 2014-07-09 09:14:26.000 190 21191.99 58.19 42831.41 47787.37 2014-07-09 09:14:27.000 190 21191.99 58.22 42831.36 47787.38 2014-07-09 09:14:28.000 190 21191.97 58.27 42831.34 47787.37 2014-07-09 09:14:29.000 190 21191.98 58.33 42831.33 47787.36 2014-07-09 09:14:30.000 190 21191.94 58.37 42831.28 47787.30 2014-07-09 09:14:31.000 190 21191.94 58.41 42831.22 47787.30 2014-07-09 09:14:32.000 190 21191.92 58.43 42831.22 47787.24 2014-07-09 09:14:33.000 190 21191.90 58.46 42831.21 47787.20 2014-07-09 09:14:34.000 190 21191.88 58.46 42831.16 47787.16 2014-07-09 09:14:35.000 190 21191.88 58.49 42831.13 47787.15 2014-07-09 09:14:36.000 190 21191.88 58.47 42831.06 47787.10 2014-07-09 09:14:37.000 190 21191.88 58.45 42831.07 47787.05 2014-07-09 09:14:38.000 190 21191.87 58.41 42831.04 47787.04 2014-07-09 09:14:39.000 190 21191.87 58.40 42831.02 47787.04 2014-07-09 09:14:40.000 190 21191.89 58.39 42830.98 47787.02 2014-07-09 09:14:41.000 190 21191.91 58.34 42830.99 47787.04 2014-07-09 09:14:42.000 190 21191.90 58.32 42831.04 47787.03 2014-07-09 09:14:43.000 190 21191.93 58.31 42831.05 47787.05 2014-07-09 09:14:44.000 190 21191.94 58.26 42831.04 47787.06 2014-07-09 09:14:45.000 190 21191.98 58.26 42831.06 47787.09 2014-07-09 09:14:46.000 190 21192.00 58.24 42831.08 47787.09 2014-07-09 09:14:47.000 190 21192.03 58.18 42831.13 47787.11 2014-07-09 09:14:48.000 190 21192.07 58.09 42831.15 47787.15 2014-07-09 09:14:49.000 190 21192.10 58.02 42831.24 47787.22 2014-07-09 09:14:50.000 190 21192.10 58.04 42831.29 47787.31 2014-07-09 09:14:51.000 190 21192.05 58.08 42831.31 47787.33 2014-07-09 09:14:52.000 190 21192.03 58.11 42831.30 47787.34 2014-07-09 09:14:53.000 190 21192.01 58.10 42831.30 47787.31 2014-07-09 09:14:54.000 190 21192.07 58.07 42831.34 47787.32 2014-07-09 09:14:55.000 190 21192.11 58.05 42831.33 47787.38 2014-07-09 09:14:56.000 190 21192.14 58.06 42831.38 47787.39 2014-07-09 09:14:57.000 190 21192.15 58.09 42831.35 47787.43 2014-07-09 09:14:58.000 190 21192.11 58.15 42831.29 47787.44 2014-07-09 09:14:59.000 190 21192.09 58.18 42831.28 47787.40 2014-07-09 09:15:00.000 190 21192.08 58.15 42831.26 47787.35 2014-07-09 09:15:01.000 190 21192.05 58.12 42831.27 47787.32 2014-07-09 09:15:02.000 190 21192.07 58.03 42831.32 47787.31 2014-07-09 09:15:03.000 190 21192.06 57.96 42831.33 47787.34 2014-07-09 09:15:04.000 190 21192.10 57.88 42831.37 47787.37 2014-07-09 09:15:05.000 190 21192.12 57.80 42831.44 47787.42 2014-07-09 09:15:06.000 190 21192.13 57.75 42831.46 47787.47 2014-07-09 09:15:07.000 190 21192.12 57.72 42831.52 47787.52 2014-07-09 09:15:08.000 190 21192.16 57.70 42831.52 47787.58 2014-07-09 09:15:09.000 190 21192.15 57.67 42831.54 47787.60 2014-07-09 09:15:10.000 190 21192.16 57.64 42831.58 47787.64 2014-07-09 09:15:11.000 190 21192.17 57.62 42831.62 47787.66 2014-07-09 09:15:12.000 190 21192.18 57.60 42831.61 47787.67 2014-07-09 09:15:13.000 190 21192.21 57.59 42831.63 47787.69 2014-07-09 09:15:14.000 190 21192.20 57.59 42831.61 47787.70 2014-07-09 09:15:15.000 190 21192.22 57.56 42831.61 47787.71 2014-07-09 09:15:16.000 190 21192.25 57.48 42831.61 47787.70 2014-07-09 09:15:17.000 190 21192.31 57.41 42831.66 47787.74 2014-07-09 09:15:18.000 190 21192.32 57.36 42831.69 47787.76 2014-07-09 09:15:19.000 190 21192.35 57.33 42831.72 47787.81 2014-07-09 09:15:20.000 190 21192.37 57.29 42831.76 47787.84 2014-07-09 09:15:21.000 190 21192.38 57.27 42831.75 47787.87 2014-07-09 09:15:22.000 190 21192.41 57.25 42831.79 47787.89 2014-07-09 09:15:23.000 190 21192.39 57.29 42831.76 47787.89 2014-07-09 09:15:24.000 190 21192.37 57.33 42831.76 47787.85 2014-07-09 09:15:25.000 190 21192.34 57.31 42831.73 47787.85 2014-07-09 09:15:26.000 190 21192.35 57.33 42831.69 47787.81 2014-07-09 09:15:27.000 190 21192.33 57.34 42831.66 47787.80 2014-07-09 09:15:28.000 190 21192.29 57.33 42831.66 47787.78 2014-07-09 09:15:29.000 190 21192.25 57.34 42831.63 47787.74 2014-07-09 09:15:30.000 190 21192.22 57.34 42831.62 47787.72 2014-07-09 09:15:31.000 190 21192.15 57.35 42831.57 47787.67 2014-07-09 09:15:32.000 190 21192.09 57.37 42831.56 47787.65 2014-07-09 09:15:33.000 190 21192.02 57.39 42831.57 47787.60 2014-07-09 09:15:34.000 190 21192.00 57.37 42831.51 47787.56 2014-07-09 09:15:35.000 190 21191.98 57.37 42831.53 47787.52 2014-07-09 09:15:36.000 190 21191.94 57.36 42831.54 47787.51 2014-07-09 09:15:37.000 190 21191.89 57.37 42831.56 47787.51 2014-07-09 09:15:38.000 190 21191.81 57.39 42831.54 47787.49 2014-07-09 09:15:39.000 190 21191.75 57.36 42831.54 47787.45 2014-07-09 09:15:40.000 190 21191.70 57.33 42831.52 47787.41 2014-07-09 09:15:41.000 190 21191.60 57.31 42831.51 47787.36 2014-07-09 09:15:42.000 190 21191.55 57.29 42831.43 47787.29 2014-07-09 09:15:43.000 190 21191.52 57.22 42831.45 47787.29 2014-07-09 09:15:44.000 190 21191.51 57.17 42831.47 47787.22 2014-07-09 09:15:45.000 190 21191.49 57.15 42831.49 47787.27 2014-07-09 09:15:46.000 190 21191.50 57.13 42831.46 47787.24 2014-07-09 09:15:47.000 190 21191.47 57.14 42831.46 47787.27 2014-07-09 09:15:48.000 190 21191.48 57.14 42831.46 47787.25 2014-07-09 09:15:49.000 190 21191.44 57.10 42831.46 47787.24 2014-07-09 09:15:50.000 190 21191.40 57.09 42831.45 47787.21 2014-07-09 09:15:51.000 190 21191.41 57.08 42831.44 47787.20 2014-07-09 09:15:52.000 190 21191.34 57.05 42831.41 47787.19 2014-07-09 09:15:53.000 190 21191.31 57.04 42831.40 47787.14 2014-07-09 09:15:54.000 190 21191.30 57.03 42831.46 47787.15 2014-07-09 09:15:55.000 190 21191.30 57.04 42831.46 47787.13 2014-07-09 09:15:56.000 190 21191.27 57.04 42831.43 47787.14 2014-07-09 09:15:57.000 190 21191.25 57.03 42831.44 47787.15 2014-07-09 09:15:58.000 190 21191.29 57.03 42831.44 47787.13 2014-07-09 09:15:59.000 190 21191.27 57.08 42831.46 47787.14 2014-07-09 09:16:00.000 190 21191.22 57.08 42831.45 47787.13 2014-07-09 09:16:01.000 190 21191.24 57.07 42831.42 47787.10 2014-07-09 09:16:02.000 190 21191.22 57.04 42831.43 47787.10 2014-07-09 09:16:03.000 190 21191.22 57.05 42831.43 47787.10 2014-07-09 09:16:04.000 190 21191.23 57.05 42831.43 47787.10 2014-07-09 09:16:05.000 190 21191.22 57.05 42831.45 47787.10 2014-07-09 09:16:06.000 190 21191.24 57.07 42831.45 47787.12 2014-07-09 09:16:07.000 190 21191.25 57.09 42831.45 47787.16 2014-07-09 09:16:08.000 190 21191.26 57.11 42831.45 47787.12 2014-07-09 09:16:09.000 190 21191.23 57.11 42831.44 47787.13 2014-07-09 09:16:10.000 190 21191.22 57.12 42831.44 47787.12 2014-07-09 09:16:11.000 190 21191.18 57.15 42831.45 47787.10 2014-07-09 09:16:12.000 190 21191.17 57.16 42831.43 47787.09 2014-07-09 09:16:13.000 190 21191.16 57.11 42831.43 47787.05 2014-07-09 09:16:14.000 190 21191.17 57.05 42831.42 47787.08 2014-07-09 09:16:15.000 190 21191.16 57.04 42831.43 47787.08 2014-07-09 09:16:16.000 190 21191.15 57.05 42831.44 47787.09 2014-07-09 09:16:17.000 190 21191.13 57.01 42831.43 47787.08 2014-07-09 09:16:18.000 190 21191.10 57.03 42831.44 47787.05 2014-07-09 09:16:19.000 190 21191.10 56.99 42831.43 47787.06 2014-07-09 09:16:20.000 190 21191.09 56.96 42831.42 47787.06 2014-07-09 09:16:21.000 190 21191.06 56.90 42831.41 47787.03 2014-07-09 09:16:22.000 190 21191.10 56.86 42831.42 47787.06 2014-07-09 09:16:23.000 190 21191.13 56.85 42831.41 47787.05 2014-07-09 09:16:24.000 190 21191.15 56.83 42831.43 47787.06 2014-07-09 09:16:25.000 190 21191.15 56.80 42831.42 47787.09 2014-07-09 09:16:26.000 190 21191.14 56.77 42831.43 47787.05 2014-07-09 09:16:27.000 190 21191.17 56.72 42831.44 47787.07 2014-07-09 09:16:28.000 190 21191.15 56.67 42831.44 47787.09 2014-07-09 09:16:29.000 190 21191.15 56.63 42831.47 47787.12 2014-07-09 09:16:30.000 190 21191.15 56.63 42831.49 47787.14 2014-07-09 09:16:31.000 190 21191.20 56.62 42831.52 47787.17 2014-07-09 09:16:32.000 190 21191.29 56.67 42831.56 47787.21 2014-07-09 09:16:33.000 190 21191.31 56.71 42831.58 47787.24 2014-07-09 09:16:34.000 190 21191.36 56.71 42831.52 47787.27 2014-07-09 09:16:35.000 190 21191.41 56.71 42831.52 47787.26 2014-07-09 09:16:36.000 190 21191.46 56.73 42831.50 47787.25 2014-07-09 09:16:37.000 190 21191.48 56.71 42831.51 47787.29 2014-07-09 09:16:38.000 190 21191.49 56.64 42831.49 47787.31 2014-07-09 09:16:39.000 190 21191.53 56.55 42831.55 47787.33 2014-07-09 09:16:40.000 190 21191.59 56.50 42831.59 47787.36 2014-07-09 09:16:41.000 190 21191.63 56.45 42831.62 47787.43 2014-07-09 09:16:42.000 190 21191.65 56.38 42831.70 47787.48 2014-07-09 09:16:43.000 190 21191.62 56.33 42831.76 47787.51 2014-07-09 09:16:44.000 190 21191.61 56.30 42831.85 47787.55 2014-07-09 09:16:45.000 190 21191.57 56.32 42831.91 47787.59 2014-07-09 09:16:46.000 190 21191.49 56.39 42831.89 47787.63 2014-07-09 09:16:47.000 190 21191.42 56.47 42831.89 47787.61 2014-07-09 09:16:48.000 190 21191.34 56.55 42831.79 47787.54 2014-07-09 09:16:49.000 190 21191.23 56.62 42831.74 47787.47 2014-07-09 09:16:50.000 190 21191.17 56.70 42831.68 47787.36 2014-07-09 09:16:51.000 190 21191.12 56.71 42831.66 47787.28 2014-07-09 09:16:52.000 190 21191.08 56.69 42831.67 47787.25 2014-07-09 09:16:53.000 190 21191.07 56.73 42831.62 47787.22 2014-07-09 09:16:54.000 190 21191.09 56.77 42831.59 47787.19 2014-07-09 09:16:55.000 190 21191.13 56.78 42831.59 47787.19 2014-07-09 09:16:56.000 190 21191.13 56.77 42831.58 47787.17 2014-07-09 09:16:57.000 190 21191.11 56.77 42831.55 47787.16 2014-07-09 09:16:58.000 190 21191.14 56.78 42831.52 47787.15 2014-07-09 09:16:59.000 190 21191.15 56.73 42831.59 47787.14 2014-07-09 09:17:00.000 190 21191.14 56.71 42831.60 47787.14 2014-07-09 09:17:01.000 190 21191.15 56.73 42831.61 47787.17 2014-07-09 09:17:02.000 190 21191.12 56.74 42831.57 47787.13 2014-07-09 09:17:03.000 190 21191.10 56.77 42831.57 47787.14 2014-07-09 09:17:04.000 190 21191.14 56.72 42831.55 47787.09 2014-07-09 09:17:05.000 190 21191.17 56.67 42831.56 47787.09 2014-07-09 09:17:06.000 190 21191.16 56.62 42831.59 47787.13 2014-07-09 09:17:07.000 190 21191.18 56.61 42831.59 47787.14 2014-07-09 09:17:08.000 190 21191.23 56.55 42831.63 47787.16 2014-07-09 09:17:09.000 190 21191.24 56.53 42831.65 47787.20 2014-07-09 09:17:10.000 190 21191.25 56.54 42831.66 47787.24 2014-07-09 09:17:11.000 190 21191.25 56.56 42831.67 47787.23 2014-07-09 09:17:12.000 190 21191.28 56.59 42831.67 47787.26 2014-07-09 09:17:13.000 190 21191.29 56.60 42831.70 47787.27 2014-07-09 09:17:14.000 190 21191.31 56.65 42831.69 47787.29 2014-07-09 09:17:15.000 190 21191.31 56.71 42831.68 47787.29 2014-07-09 09:17:16.000 190 21191.29 56.74 42831.64 47787.25 2014-07-09 09:17:17.000 190 21191.28 56.77 42831.64 47787.25 2014-07-09 09:17:18.000 190 21191.26 56.81 42831.64 47787.24 2014-07-09 09:17:19.000 190 21191.26 56.87 42831.64 47787.24 2014-07-09 09:17:20.000 190 21191.26 56.92 42831.64 47787.24 2014-07-09 09:17:21.000 190 21191.24 56.97 42831.64 47787.24 2014-07-09 09:17:22.000 190 21191.25 57.02 42831.61 47787.22 2014-07-09 09:17:23.000 190 21191.25 57.06 42831.55 47787.20 2014-07-09 09:17:24.000 190 21191.23 57.08 42831.55 47787.17 2014-07-09 09:17:25.000 190 21191.16 57.05 42831.55 47787.15 2014-07-09 09:17:26.000 190 21191.13 56.99 42831.58 47787.11 2014-07-09 09:17:27.000 190 21191.09 56.96 42831.56 47787.08 2014-07-09 09:17:28.000 190 21191.05 56.88 42831.59 47787.09 2014-07-09 09:17:29.000 190 21191.03 56.82 42831.63 47787.10 2014-07-09 09:17:30.000 190 21191.00 56.78 42831.68 47787.12 2014-07-09 09:17:31.000 190 21190.97 56.77 42831.75 47787.13 2014-07-09 09:17:32.000 190 21190.96 56.75 42831.75 47787.14 2014-07-09 09:17:33.000 190 21190.92 56.73 42831.76 47787.17 2014-07-09 09:17:34.000 190 21190.88 56.77 42831.76 47787.15 2014-07-09 09:17:35.000 190 21190.87 56.77 42831.76 47787.15 2014-07-09 09:17:36.000 190 21190.88 56.80 42831.74 47787.14 2014-07-09 09:17:37.000 190 21190.86 56.84 42831.71 47787.14 2014-07-09 09:17:38.000 190 21190.89 56.86 42831.72 47787.12 2014-07-09 09:17:39.000 190 21190.92 56.85 42831.70 47787.09 2014-07-09 09:17:40.000 190 21190.92 56.87 42831.72 47787.10 2014-07-09 09:17:41.000 190 21190.96 56.96 42831.69 47787.14 2014-07-09 09:17:42.000 190 21190.98 57.05 42831.64 47787.12 2014-07-09 09:17:43.000 190 21191.03 57.11 42831.56 47787.07 2014-07-09 09:17:44.000 190 21191.07 57.09 42831.53 47787.04 2014-07-09 09:17:45.000 190 21191.11 57.03 42831.53 47787.01 2014-07-09 09:17:46.000 190 21191.17 56.96 42831.52 47787.05 2014-07-09 09:17:47.000 190 21191.18 56.90 42831.54 47787.07 2014-07-09 09:17:48.000 190 21191.17 56.97 42831.59 47787.12 2014-07-09 09:17:49.000 190 21191.11 57.18 42831.56 47787.13 2014-07-09 09:17:50.000 190 21191.08 57.38 42831.42 47787.03 2014-07-09 09:17:51.000 190 21191.08 57.50 42831.26 47786.94 2014-07-09 09:17:52.000 190 21191.08 57.49 42831.15 47786.78 2014-07-09 09:17:53.000 190 21191.09 57.41 42831.11 47786.71 2014-07-09 09:17:54.000 190 21191.09 57.30 42831.11 47786.67 2014-07-09 09:17:55.000 190 21191.10 57.22 42831.10 47786.69 2014-07-09 09:17:56.000 190 21191.09 57.24 42831.14 47786.71 2014-07-09 09:17:57.000 190 21191.08 57.24 42831.13 47786.71 2014-07-09 09:17:58.000 190 21191.07 57.18 42831.15 47786.73 2014-07-09 09:17:59.000 190 21191.05 57.27 42831.15 47786.72 2014-07-09 09:18:00.000 190 21190.99 57.43 42831.09 47786.70 2014-07-09 09:18:01.000 190 21190.94 57.58 42831.01 47786.65 2014-07-09 09:18:02.000 190 21190.92 57.65 42830.91 47786.56 2014-07-09 09:18:03.000 190 21190.91 57.66 42830.85 47786.48 2014-07-09 09:18:04.000 190 21190.87 57.63 42830.85 47786.39 2014-07-09 09:18:05.000 190 21190.85 57.57 42830.83 47786.37 2014-07-09 09:18:06.000 190 21190.89 57.56 42830.83 47786.36 2014-07-09 09:18:07.000 190 21190.95 57.55 42830.83 47786.38 2014-07-09 09:18:08.000 190 21191.01 57.45 42830.85 47786.38 2014-07-09 09:18:09.000 190 21191.05 57.37 42830.89 47786.45 2014-07-09 09:18:10.000 190 21191.08 57.33 42830.90 47786.50 2014-07-09 09:18:11.000 190 21191.12 57.25 42830.94 47786.56 2014-07-09 09:18:12.000 190 21191.19 57.08 42830.99 47786.59 2014-07-09 09:18:13.000 190 21191.25 56.98 42831.07 47786.68 2014-07-09 09:18:14.000 190 21191.28 56.98 42831.18 47786.79 2014-07-09 09:18:15.000 190 21191.34 56.92 42831.20 47786.85 2014-07-09 09:18:16.000 190 21191.38 56.84 42831.23 47786.94 2014-07-09 09:18:17.000 190 21191.38 56.82 42831.30 47786.97 2014-07-09 09:18:18.000 190 21191.37 56.77 42831.37 47787.03 2014-07-09 09:18:19.000 190 21191.33 56.73 42831.40 47787.04 2014-07-09 09:18:20.000 190 21191.33 56.66 42831.43 47787.07 2014-07-09 09:18:21.000 190 21191.35 56.60 42831.50 47787.15 2014-07-09 09:18:22.000 190 21191.35 56.57 42831.56 47787.22 2014-07-09 09:18:23.000 190 21191.32 56.54 42831.60 47787.26 2014-07-09 09:18:24.000 190 21191.32 56.51 42831.63 47787.28 2014-07-09 09:18:25.000 190 21191.29 56.52 42831.62 47787.30 2014-07-09 09:18:26.000 190 21191.29 56.56 42831.64 47787.29 2014-07-09 09:18:27.000 190 21191.26 56.60 42831.65 47787.28 2014-07-09 09:18:28.000 190 21191.26 56.59 42831.67 47787.28 2014-07-09 09:18:29.000 190 21191.22 56.59 42831.68 47787.27 2014-07-09 09:18:30.000 190 21191.17 56.65 42831.65 47787.26 2014-07-09 09:18:31.000 190 21191.16 56.67 42831.58 47787.19 2014-07-09 09:18:32.000 190 21191.14 56.68 42831.56 47787.17 2014-07-09 09:18:33.000 190 21191.07 56.71 42831.55 47787.13 2014-07-09 09:18:34.000 190 21191.05 56.72 42831.54 47787.10 2014-07-09 09:18:35.000 190 21191.03 56.77 42831.54 47787.12 2014-07-09 09:18:36.000 190 21191.06 56.76 42831.54 47787.07 2014-07-09 09:18:37.000 190 21191.05 56.78 42831.53 47787.09 2014-07-09 09:18:38.000 190 21191.05 56.81 42831.54 47787.08 2014-07-09 09:18:39.000 190 21191.05 56.86 42831.51 47787.04 2014-07-09 09:18:40.000 190 21191.08 56.89 42831.46 47787.07 2014-07-09 09:18:41.000 190 21191.12 56.93 42831.43 47787.05 2014-07-09 09:18:42.000 190 21191.16 56.97 42831.42 47787.03 2014-07-09 09:18:43.000 190 21191.20 56.99 42831.40 47787.03 2014-07-09 09:18:44.000 190 21191.23 56.96 42831.37 47787.00 2014-07-09 09:18:45.000 190 21191.19 56.97 42831.34 47786.99 2014-07-09 09:18:46.000 190 21191.17 56.97 42831.37 47787.00 2014-07-09 09:18:47.000 190 21191.11 56.92 42831.39 47786.99 2014-07-09 09:18:48.000 190 21191.10 56.90 42831.41 47786.99 2014-07-09 09:18:49.000 190 21191.10 56.90 42831.43 47787.02 2014-07-09 09:18:50.000 190 21191.06 56.89 42831.46 47787.00 2014-07-09 09:18:51.000 190 21191.03 56.85 42831.46 47787.06 2014-07-09 09:18:52.000 190 21191.00 56.86 42831.47 47787.07 2014-07-09 09:18:53.000 190 21190.99 56.89 42831.48 47787.04 2014-07-09 09:18:54.000 190 21190.98 56.91 42831.48 47787.05 2014-07-09 09:18:55.000 190 21190.95 56.94 42831.45 47787.03 2014-07-09 09:18:56.000 190 21190.91 57.04 42831.47 47787.03 2014-07-09 09:18:57.000 190 21190.90 57.13 42831.42 47786.98 2014-07-09 09:18:58.000 190 21190.90 57.16 42831.36 47786.91 2014-07-09 09:18:59.000 190 21190.89 57.16 42831.33 47786.88 2014-07-09 09:19:00.000 190 21190.91 57.11 42831.37 47786.86 2014-07-09 09:19:01.000 190 21190.93 57.09 42831.34 47786.84 2014-07-09 09:19:02.000 190 21190.92 57.07 42831.34 47786.84 2014-07-09 09:19:03.000 190 21190.87 57.10 42831.33 47786.84 2014-07-09 09:19:04.000 190 21190.81 57.17 42831.30 47786.84 2014-07-09 09:19:05.000 190 21190.79 57.18 42831.26 47786.77 2014-07-09 09:19:06.000 190 21190.74 57.20 42831.23 47786.74 2014-07-09 09:19:07.000 190 21190.68 57.19 42831.21 47786.69 2014-07-09 09:19:08.000 190 21190.67 57.15 42831.27 47786.69 2014-07-09 09:19:09.000 190 21190.68 57.11 42831.24 47786.66 2014-07-09 09:19:10.000 190 21190.69 57.09 42831.27 47786.67 2014-07-09 09:19:11.000 190 21190.68 57.06 42831.31 47786.70 2014-07-09 09:19:12.000 190 21190.69 57.01 42831.31 47786.72 2014-07-09 09:19:13.000 190 21190.70 56.95 42831.29 47786.74 2014-07-09 09:19:14.000 190 21190.70 56.92 42831.35 47786.77 2014-07-09 09:19:15.000 190 21190.69 56.94 42831.37 47786.79 2014-07-09 09:19:16.000 190 21190.68 57.00 42831.42 47786.81 2014-07-09 09:19:17.000 190 21190.66 57.03 42831.39 47786.81 2014-07-09 09:19:18.000 190 21190.63 57.08 42831.39 47786.81 2014-07-09 09:19:19.000 190 21190.62 57.12 42831.41 47786.78 2014-07-09 09:19:20.000 190 21190.62 57.13 42831.37 47786.78 2014-07-09 09:19:21.000 190 21190.65 57.15 42831.34 47786.73 2014-07-09 09:19:22.000 190 21190.64 57.13 42831.34 47786.74 2014-07-09 09:19:23.000 190 21190.67 57.16 42831.36 47786.74 2014-07-09 09:19:24.000 190 21190.65 57.20 42831.35 47786.75 2014-07-09 09:19:25.000 190 21190.65 57.18 42831.34 47786.74 2014-07-09 09:19:26.000 190 21190.66 57.15 42831.35 47786.76 2014-07-09 09:19:27.000 190 21190.66 57.15 42831.37 47786.73 2014-07-09 09:19:28.000 190 21190.67 57.12 42831.37 47786.77 2014-07-09 09:19:29.000 190 21190.67 57.14 42831.37 47786.76 2014-07-09 09:19:30.000 190 21190.66 57.08 42831.37 47786.77 2014-07-09 09:19:31.000 190 21190.65 57.07 42831.39 47786.78 2014-07-09 09:19:32.000 190 21190.63 57.07 42831.42 47786.77 2014-07-09 09:19:33.000 190 21190.61 57.06 42831.41 47786.79 2014-07-09 09:19:34.000 190 21190.62 57.03 42831.40 47786.75 2014-07-09 09:19:35.000 190 21190.55 56.98 42831.38 47786.74 2014-07-09 09:19:36.000 190 21190.51 56.95 42831.44 47786.75 2014-07-09 09:19:37.000 190 21190.44 56.93 42831.44 47786.74 2014-07-09 09:19:38.000 190 21190.42 56.91 42831.45 47786.74 2014-07-09 09:19:39.000 190 21190.42 56.87 42831.48 47786.75 2014-07-09 09:19:40.000 190 21190.46 56.85 42831.51 47786.77 2014-07-09 09:19:41.000 190 21190.48 56.86 42831.52 47786.79 2014-07-09 09:19:42.000 190 21190.51 56.82 42831.54 47786.83 2014-07-09 09:19:43.000 190 21190.53 56.77 42831.52 47786.85 2014-07-09 09:19:44.000 190 21190.58 56.76 42831.51 47786.86 2014-07-09 09:19:45.000 190 21190.64 56.76 42831.52 47786.90 2014-07-09 09:19:46.000 190 21190.68 56.68 42831.55 47786.94 2014-07-09 09:19:47.000 190 21190.72 56.62 42831.57 47786.96 2014-07-09 09:19:48.000 190 21190.71 56.56 42831.61 47786.97 2014-07-09 09:19:49.000 190 21190.78 56.51 42831.65 47787.01 2014-07-09 09:19:50.000 190 21190.78 56.48 42831.69 47787.05 2014-07-09 09:19:51.000 190 21190.80 56.45 42831.72 47787.11 2014-07-09 09:19:52.000 190 21190.83 56.46 42831.73 47787.13 2014-07-09 09:19:53.000 190 21190.87 56.49 42831.74 47787.22 2014-07-09 09:19:54.000 190 21190.93 56.52 42831.76 47787.19 2014-07-09 09:19:55.000 190 21190.94 56.55 42831.76 47787.23 2014-07-09 09:19:56.000 190 21190.97 56.57 42831.71 47787.20 2014-07-09 09:19:57.000 190 21190.96 56.55 42831.71 47787.20 2014-07-09 09:19:58.000 190 21190.90 56.56 42831.69 47787.16 2014-07-09 09:19:59.000 190 21190.84 56.55 42831.68 47787.16 2014-07-09 09:20:00.000 190 21190.80 56.55 42831.66 47787.15 2014-07-09 09:20:01.000 190 21190.76 56.54 42831.68 47787.11 2014-07-09 09:20:02.000 190 21190.70 56.53 42831.70 47787.11 2014-07-09 09:20:03.000 190 21190.67 56.53 42831.72 47787.09 2014-07-09 09:20:04.000 190 21190.67 56.51 42831.67 47787.07 2014-07-09 09:20:05.000 190 21190.65 56.53 42831.69 47787.04 2014-07-09 09:20:06.000 190 21190.63 56.54 42831.70 47787.06 2014-07-09 09:20:07.000 190 21190.64 56.53 42831.70 47787.06 2014-07-09 09:20:08.000 190 21190.65 56.52 42831.68 47787.05 2014-07-09 09:20:09.000 190 21190.66 56.48 42831.66 47787.04 2014-07-09 09:20:10.000 190 21190.67 56.47 42831.63 47787.06 2014-07-09 09:20:11.000 190 21190.64 56.42 42831.66 47787.01 2014-07-09 09:20:12.000 190 21190.64 56.35 42831.66 47787.02 2014-07-09 09:20:13.000 190 21190.63 56.32 42831.62 47787.00 2014-07-09 09:20:14.000 190 21190.59 56.27 42831.59 47786.97 2014-07-09 09:20:15.000 190 21190.59 56.23 42831.61 47786.96 2014-07-09 09:20:16.000 190 21190.58 56.20 42831.58 47786.95 2014-07-09 09:20:17.000 190 21190.53 56.15 42831.59 47786.93 2014-07-09 09:20:18.000 190 21190.53 56.12 42831.57 47786.93 2014-07-09 09:20:19.000 190 21190.48 56.09 42831.59 47786.92 2014-07-09 09:20:20.000 190 21190.46 56.07 42831.57 47786.91 2014-07-09 09:20:21.000 190 21190.46 56.06 42831.60 47786.89 2014-07-09 09:20:22.000 190 21190.43 56.05 42831.63 47786.92 2014-07-09 09:20:23.000 190 21190.40 56.07 42831.63 47786.90 2014-07-09 09:20:24.000 190 21190.39 56.08 42831.65 47786.90 2014-07-09 09:20:25.000 190 21190.41 56.10 42831.60 47786.88 2014-07-09 09:20:26.000 190 21190.42 56.13 42831.59 47786.88 2014-07-09 09:20:27.000 190 21190.41 56.16 42831.62 47786.89 2014-07-09 09:20:28.000 190 21190.40 56.18 42831.63 47786.88 2014-07-09 09:20:29.000 190 21190.40 56.20 42831.60 47786.88 2014-07-09 09:20:30.000 190 21190.42 56.24 42831.61 47786.89 2014-07-09 09:20:31.000 190 21190.37 56.31 42831.58 47786.88 2014-07-09 09:20:32.000 190 21190.33 56.34 42831.58 47786.84 2014-07-09 09:20:33.000 190 21190.30 56.35 42831.56 47786.80 2014-07-09 09:20:34.000 190 21190.27 56.35 42831.57 47786.79 2014-07-09 09:20:35.000 190 21190.26 56.35 42831.56 47786.78 2014-07-09 09:20:36.000 190 21190.27 56.32 42831.54 47786.77 2014-07-09 09:20:37.000 190 21190.25 56.33 42831.54 47786.77 2014-07-09 09:20:38.000 190 21190.21 56.33 42831.55 47786.76 2014-07-09 09:20:39.000 190 21190.18 56.35 42831.54 47786.75 2014-07-09 09:20:40.000 190 21190.14 56.40 42831.54 47786.75 2014-07-09 09:20:41.000 190 21190.14 56.39 42831.53 47786.72 2014-07-09 09:20:42.000 190 21190.18 56.36 42831.53 47786.69 2014-07-09 09:20:43.000 190 21190.23 56.37 42831.55 47786.73 2014-07-09 09:20:44.000 190 21190.26 56.40 42831.52 47786.74 2014-07-09 09:20:45.000 190 21190.24 56.42 42831.51 47786.75 2014-07-09 09:20:46.000 190 21190.23 56.44 42831.50 47786.73 2014-07-09 09:20:47.000 190 21190.19 56.46 42831.54 47786.74 2014-07-09 09:20:48.000 190 21190.15 56.52 42831.52 47786.69 2014-07-09 09:20:49.000 190 21190.17 56.60 42831.47 47786.69 2014-07-09 09:20:50.000 190 21190.19 56.62 42831.47 47786.65 2014-07-09 09:20:51.000 190 21190.17 56.64 42831.44 47786.65 2014-07-09 09:20:52.000 190 21190.21 56.68 42831.45 47786.63 2014-07-09 09:20:53.000 190 21190.18 56.69 42831.42 47786.64 2014-07-09 09:20:54.000 190 21190.19 56.67 42831.41 47786.64 2014-07-09 09:20:55.000 190 21190.22 56.64 42831.42 47786.62 2014-07-09 09:20:56.000 190 21190.25 56.62 42831.42 47786.63 2014-07-09 09:20:57.000 190 21190.28 56.62 42831.43 47786.65 2014-07-09 09:20:58.000 190 21190.25 56.60 42831.42 47786.65 2014-07-09 09:20:59.000 190 21190.25 56.53 42831.46 47786.66 2014-07-09 09:21:00.000 190 21190.24 56.51 42831.46 47786.66 2014-07-09 09:21:01.000 190 21190.17 56.50 42831.46 47786.66 2014-07-09 09:21:02.000 190 21190.14 56.50 42831.46 47786.64 2014-07-09 09:21:03.000 190 21190.11 56.49 42831.47 47786.64 2014-07-09 09:21:04.000 190 21190.08 56.52 42831.49 47786.63 2014-07-09 09:21:05.000 190 21190.04 56.56 42831.45 47786.62 2014-07-09 09:21:06.000 190 21190.00 56.58 42831.45 47786.60 2014-07-09 09:21:07.000 190 21189.98 56.59 42831.44 47786.58 2014-07-09 09:21:08.000 190 21189.99 56.59 42831.47 47786.58 2014-07-09 09:21:09.000 190 21190.01 56.63 42831.46 47786.58 2014-07-09 09:21:10.000 190 21190.03 56.64 42831.47 47786.58 2014-07-09 09:21:11.000 190 21190.11 56.62 42831.50 47786.60 2014-07-09 09:21:12.000 190 21190.13 56.63 42831.50 47786.61 2014-07-09 09:21:13.000 190 21190.17 56.66 42831.50 47786.64 2014-07-09 09:21:14.000 190 21190.15 56.83 42831.44 47786.64 2014-07-09 09:21:15.000 190 21190.14 56.97 42831.36 47786.58 2014-07-09 09:21:16.000 190 21190.15 57.04 42831.28 47786.52 2014-07-09 09:21:17.000 190 21190.15 57.13 42831.19 47786.43 2014-07-09 09:21:18.000 190 21190.15 57.23 42831.13 47786.38 2014-07-09 09:21:19.000 190 21190.19 57.23 42831.03 47786.28 2014-07-09 09:21:20.000 190 21190.22 57.19 42830.96 47786.23 2014-07-09 09:21:21.000 190 21190.20 57.18 42830.94 47786.18 2014-07-09 09:21:22.000 190 21190.22 57.21 42830.92 47786.21 2014-07-09 09:21:23.000 190 21190.20 57.21 42830.88 47786.19 2014-07-09 09:21:24.000 190 21190.20 57.16 42830.87 47786.14 2014-07-09 09:21:25.000 190 21190.16 57.10 42830.91 47786.14 2014-07-09 09:21:26.000 190 21190.17 57.15 42830.90 47786.16 2014-07-09 09:21:27.000 190 21190.16 57.16 42830.89 47786.12 2014-07-09 09:21:28.000 190 21190.13 57.08 42830.90 47786.10 2014-07-09 09:21:29.000 190 21190.12 57.01 42830.89 47786.07 2014-07-09 09:21:30.000 190 21190.10 57.01 42830.89 47786.07 2014-07-09 09:21:31.000 190 21190.07 57.01 42830.92 47786.07 2014-07-09 09:21:32.000 190 21190.05 56.92 42830.92 47786.07 2014-07-09 09:21:33.000 190 21190.07 56.80 42830.95 47786.09 2014-07-09 09:21:34.000 190 21190.08 56.73 42831.00 47786.12 2014-07-09 09:21:35.000 190 21190.07 56.73 42831.04 47786.19 2014-07-09 09:21:36.000 190 21190.08 56.67 42831.08 47786.22 2014-07-09 09:21:37.000 190 21190.11 56.57 42831.15 47786.28 2014-07-09 09:21:38.000 190 21190.15 56.48 42831.18 47786.32 2014-07-09 09:21:39.000 190 21190.19 56.49 42831.24 47786.39 2014-07-09 09:21:40.000 190 21190.27 56.46 42831.27 47786.45 2014-07-09 09:21:41.000 190 21190.35 56.28 42831.32 47786.50 2014-07-09 09:21:42.000 190 21190.37 56.08 42831.47 47786.61 2014-07-09 09:21:43.000 190 21190.36 55.99 42831.59 47786.73 2014-07-09 09:21:44.000 190 21190.41 56.01 42831.68 47786.86 2014-07-09 09:21:45.000 190 21190.43 56.05 42831.71 47786.92 2014-07-09 09:21:46.000 190 21190.46 56.06 42831.74 47786.99 2014-07-09 09:21:47.000 190 21190.41 56.11 42831.75 47786.98 2014-07-09 09:21:48.000 190 21190.35 56.14 42831.73 47786.96 2014-07-09 09:21:49.000 190 21190.34 56.14 42831.72 47786.95 2014-07-09 09:21:50.000 190 21190.32 56.15 42831.72 47786.93 2014-07-09 09:21:51.000 190 21190.28 56.17 42831.71 47786.92 2014-07-09 09:21:52.000 190 21190.31 56.19 42831.68 47786.93 2014-07-09 09:21:53.000 190 21190.31 56.21 42831.69 47786.88 2014-07-09 09:21:54.000 190 21190.25 56.23 42831.68 47786.87 2014-07-09 09:21:55.000 190 21190.23 56.22 42831.68 47786.87 2014-07-09 09:21:56.000 190 21190.18 56.21 42831.63 47786.83 2014-07-09 09:21:57.000 190 21190.12 56.17 42831.64 47786.79 2014-07-09 09:21:58.000 190 21190.08 56.19 42831.64 47786.77 2014-07-09 09:21:59.000 190 21190.03 56.24 42831.60 47786.76 2014-07-09 09:22:00.000 190 21189.99 56.28 42831.57 47786.73 2014-07-09 09:22:01.000 190 21189.94 56.32 42831.51 47786.66 2014-07-09 09:22:02.000 190 21189.92 56.32 42831.49 47786.60 2014-07-09 09:22:03.000 190 21189.86 56.30 42831.46 47786.51 2014-07-09 09:22:04.000 190 21189.86 56.26 42831.42 47786.49 2014-07-09 09:22:05.000 190 21189.81 56.18 42831.44 47786.47 2014-07-09 09:22:06.000 190 21189.81 56.10 42831.44 47786.49 2014-07-09 09:22:07.000 190 21189.82 56.03 42831.53 47786.52 2014-07-09 09:22:08.000 190 21189.80 55.99 42831.59 47786.57 2014-07-09 09:22:09.000 190 21189.78 55.95 42831.62 47786.60 2014-07-09 09:22:10.000 190 21189.74 55.97 42831.65 47786.61 2014-07-09 09:22:11.000 190 21189.65 56.02 42831.63 47786.60 2014-07-09 09:22:12.000 190 21189.59 56.06 42831.66 47786.62 2014-07-09 09:22:13.000 190 21189.59 56.12 42831.62 47786.59 2014-07-09 09:22:14.000 190 21189.63 56.19 42831.62 47786.57 2014-07-09 09:22:15.000 190 21189.66 56.27 42831.60 47786.57 2014-07-09 09:22:16.000 190 21189.66 56.30 42831.58 47786.53 2014-07-09 09:22:17.000 190 21189.65 56.34 42831.52 47786.53 2014-07-09 09:22:18.000 190 21189.58 56.45 42831.48 47786.49 2014-07-09 09:22:19.000 190 21189.49 56.64 42831.41 47786.44 2014-07-09 09:22:20.000 190 21189.44 56.77 42831.28 47786.30 2014-07-09 09:22:21.000 190 21189.38 56.85 42831.21 47786.17 2014-07-09 09:22:22.000 190 21189.34 56.88 42831.17 47786.06 2014-07-09 09:22:23.000 190 21189.30 56.90 42831.08 47785.99 2014-07-09 09:22:24.000 190 21189.26 56.92 42831.03 47785.90 2014-07-09 09:22:25.000 190 21189.20 56.92 42831.01 47785.87 2014-07-09 09:22:26.000 190 21189.16 56.87 42830.98 47785.80 2014-07-09 09:22:27.000 190 21189.15 56.79 42831.01 47785.78 2014-07-09 09:22:28.000 190 21189.17 56.76 42831.03 47785.79 2014-07-09 09:22:29.000 190 21189.14 56.67 42831.06 47785.78 2014-07-09 09:22:30.000 190 21189.13 56.58 42831.13 47785.81 2014-07-09 09:22:31.000 190 21189.12 56.50 42831.16 47785.86 2014-07-09 09:22:32.000 190 21189.08 56.49 42831.19 47785.88 2014-07-09 09:22:33.000 190 21189.08 56.47 42831.20 47785.93 2014-07-09 09:22:34.000 190 21189.06 56.45 42831.23 47785.95 2014-07-09 09:22:35.000 190 21189.05 56.44 42831.28 47785.98 2014-07-09 09:22:36.000 190 21189.09 56.42 42831.31 47785.99 2014-07-09 09:22:37.000 190 21189.06 56.38 42831.32 47786.01 2014-07-09 09:22:38.000 190 21189.10 56.33 42831.36 47786.04 2014-07-09 09:22:39.000 190 21189.13 56.32 42831.38 47786.07 2014-07-09 09:22:40.000 190 21189.19 56.30 42831.36 47786.09 2014-07-09 09:22:41.000 190 21189.20 56.28 42831.34 47786.11 2014-07-09 09:22:42.000 190 21189.21 56.32 42831.37 47786.10 2014-07-09 09:22:43.000 190 21189.20 56.31 42831.34 47786.10 2014-07-09 09:22:44.000 190 21189.22 56.31 42831.35 47786.12 2014-07-09 09:22:45.000 190 21189.25 56.34 42831.37 47786.13 2014-07-09 09:22:46.000 190 21189.23 56.33 42831.36 47786.10 2014-07-09 09:22:47.000 190 21189.22 56.31 42831.35 47786.10 2014-07-09 09:22:48.000 190 21189.24 56.32 42831.32 47786.15 2014-07-09 09:22:49.000 190 21189.24 56.32 42831.35 47786.11 2014-07-09 09:22:50.000 190 21189.25 56.29 42831.38 47786.11 2014-07-09 09:22:51.000 190 21189.24 56.30 42831.40 47786.11 2014-07-09 09:22:52.000 190 21189.23 56.33 42831.37 47786.13 2014-07-09 09:22:53.000 190 21189.20 56.39 42831.32 47786.09 2014-07-09 09:22:54.000 190 21189.18 56.45 42831.27 47786.07 2014-07-09 09:22:55.000 190 21189.19 56.51 42831.27 47786.02 2014-07-09 09:22:56.000 190 21189.12 56.62 42831.21 47785.98 2014-07-09 09:22:57.000 190 21189.04 56.76 42831.11 47785.84 2014-07-09 09:22:58.000 190 21188.97 56.88 42830.96 47785.75 2014-07-09 09:22:59.000 190 21188.90 56.92 42830.88 47785.61 2014-07-09 09:23:00.000 190 21188.89 56.94 42830.81 47785.51 2014-07-09 09:23:01.000 190 21188.91 56.96 42830.79 47785.45 2014-07-09 09:23:02.000 190 21188.93 56.96 42830.78 47785.41 2014-07-09 09:23:03.000 190 21188.92 56.96 42830.77 47785.38 2014-07-09 09:23:04.000 190 21188.92 56.96 42830.74 47785.39 2014-07-09 09:23:05.000 190 21188.99 56.91 42830.77 47785.37 2014-07-09 09:23:06.000 190 21189.03 56.82 42830.80 47785.40 2014-07-09 09:23:07.000 190 21189.05 56.72 42830.83 47785.49 2014-07-09 09:23:08.000 190 21189.07 56.63 42830.95 47785.56 2014-07-09 09:23:09.000 190 21189.11 56.63 42830.99 47785.63 2014-07-09 09:23:10.000 190 21189.16 56.61 42831.08 47785.73 2014-07-09 09:23:11.000 190 21189.22 56.61 42831.15 47785.80 2014-07-09 09:23:12.000 190 21189.25 56.60 42831.22 47785.89 2014-07-09 09:23:13.000 190 21189.29 56.62 42831.26 47785.93 2014-07-09 09:23:14.000 190 21189.29 56.66 42831.29 47785.97 2014-07-09 09:23:15.000 190 21189.28 56.69 42831.29 47786.01 2014-07-09 09:23:16.000 190 21189.32 56.74 42831.29 47786.02 2014-07-09 09:23:17.000 190 21189.36 56.75 42831.32 47786.03 2014-07-09 09:23:18.000 190 21189.32 56.78 42831.32 47786.04 2014-07-09 09:23:19.000 190 21189.35 56.83 42831.30 47786.06 2014-07-09 09:23:20.000 190 21189.36 56.83 42831.26 47786.05 2014-07-09 09:23:21.000 190 21189.41 56.77 42831.30 47786.06 2014-07-09 09:23:22.000 190 21189.40 56.78 42831.31 47786.07 2014-07-09 09:23:23.000 190 21189.39 56.82 42831.31 47786.09 2014-07-09 09:23:24.000 190 21189.39 56.82 42831.29 47786.09 2014-07-09 09:23:25.000 190 21189.40 56.81 42831.30 47786.09 2014-07-09 09:23:26.000 190 21189.44 56.77 42831.29 47786.09 2014-07-09 09:23:27.000 190 21189.46 56.72 42831.29 47786.06 2014-07-09 09:23:28.000 190 21189.44 56.68 42831.32 47786.11 2014-07-09 09:23:29.000 190 21189.40 56.66 42831.34 47786.12 2014-07-09 09:23:30.000 190 21189.37 56.67 42831.37 47786.13 2014-07-09 09:23:31.000 190 21189.34 56.68 42831.34 47786.12 2014-07-09 09:23:32.000 190 21189.32 56.66 42831.36 47786.12 2014-07-09 09:23:33.000 190 21189.26 56.64 42831.39 47786.09 2014-07-09 09:23:34.000 190 21189.20 56.63 42831.40 47786.08 2014-07-09 09:23:35.000 190 21189.16 56.62 42831.43 47786.08 2014-07-09 09:23:36.000 190 21189.14 56.63 42831.40 47786.08 2014-07-09 09:23:37.000 190 21189.08 56.63 42831.40 47786.06 2014-07-09 09:23:38.000 190 21189.06 56.65 42831.41 47786.06 2014-07-09 09:23:39.000 190 21189.11 56.67 42831.42 47786.05 2014-07-09 09:23:40.000 190 21189.14 56.65 42831.40 47786.06 2014-07-09 09:23:41.000 190 21189.14 56.64 42831.41 47786.08 2014-07-09 09:23:42.000 190 21189.14 56.66 42831.43 47786.10 2014-07-09 09:23:43.000 190 21189.14 56.67 42831.46 47786.13 2014-07-09 09:23:44.000 190 21189.13 56.68 42831.46 47786.14 2014-07-09 09:23:45.000 190 21189.12 56.70 42831.47 47786.12 2014-07-09 09:23:46.000 190 21189.14 56.71 42831.44 47786.16 2014-07-09 09:23:47.000 190 21189.19 56.71 42831.45 47786.16 2014-07-09 09:23:48.000 190 21189.21 56.71 42831.48 47786.15 2014-07-09 09:23:49.000 190 21189.20 56.74 42831.50 47786.18 2014-07-09 09:23:50.000 190 21189.23 56.77 42831.48 47786.18 2014-07-09 09:23:51.000 190 21189.24 56.78 42831.46 47786.16 2014-07-09 09:23:52.000 190 21189.25 56.77 42831.48 47786.16 2014-07-09 09:23:53.000 190 21189.23 56.79 42831.46 47786.16 2014-07-09 09:23:54.000 190 21189.21 56.78 42831.42 47786.15 2014-07-09 09:23:55.000 190 21189.21 56.74 42831.43 47786.16 2014-07-09 09:23:56.000 190 21189.23 56.73 42831.46 47786.14 2014-07-09 09:23:57.000 190 21189.24 56.72 42831.47 47786.21 2014-07-09 09:23:58.000 190 21189.26 56.73 42831.49 47786.19 2014-07-09 09:23:59.000 190 21189.28 56.76 42831.50 47786.21 2014-07-09 09:24:00.000 190 21189.30 56.78 42831.48 47786.21 2014-07-09 09:24:01.000 190 21189.34 56.79 42831.50 47786.23 2014-07-09 09:24:02.000 190 21189.37 56.80 42831.47 47786.23 2014-07-09 09:24:03.000 190 21189.38 56.84 42831.44 47786.23 2014-07-09 09:24:04.000 190 21189.35 56.83 42831.44 47786.21 2014-07-09 09:24:05.000 190 21189.31 56.80 42831.44 47786.17 2014-07-09 09:24:06.000 190 21189.28 56.81 42831.41 47786.15 2014-07-09 09:24:07.000 190 21189.27 56.80 42831.41 47786.15 2014-07-09 09:24:08.000 190 21189.24 56.81 42831.40 47786.10 2014-07-09 09:24:09.000 190 21189.19 56.75 42831.39 47786.08 2014-07-09 09:24:10.000 190 21189.20 56.72 42831.36 47786.03 2014-07-09 09:24:11.000 190 21189.15 56.70 42831.35 47786.01 2014-07-09 09:24:12.000 190 21189.12 56.68 42831.34 47785.99 2014-07-09 09:24:13.000 190 21189.07 56.66 42831.31 47785.97 2014-07-09 09:24:14.000 190 21189.01 56.64 42831.26 47785.93 2014-07-09 09:24:15.000 190 21188.95 56.60 42831.27 47785.90 2014-07-09 09:24:16.000 190 21188.93 56.55 42831.26 47785.86 2014-07-09 09:24:17.000 190 21188.87 56.56 42831.26 47785.83 2014-07-09 09:24:18.000 190 21188.80 56.67 42831.26 47785.78 2014-07-09 09:24:19.000 190 21188.73 56.70 42831.18 47785.71 2014-07-09 09:24:20.000 190 21188.67 56.69 42831.10 47785.64 2014-07-09 09:24:21.000 190 21188.62 56.71 42831.01 47785.57 2014-07-09 09:24:22.000 190 21188.57 56.74 42830.93 47785.51 2014-07-09 09:24:23.000 190 21188.51 56.83 42830.92 47785.46 2014-07-09 09:24:24.000 190 21188.42 56.94 42830.82 47785.35 2014-07-09 09:24:25.000 190 21188.36 57.08 42830.76 47785.25 2014-07-09 09:24:26.000 190 21188.28 57.14 42830.64 47785.15 2014-07-09 09:24:27.000 190 21188.25 57.13 42830.56 47785.05 2014-07-09 09:24:28.000 190 21188.27 57.09 42830.54 47784.96 2014-07-09 09:24:29.000 190 21188.29 57.08 42830.49 47784.92 2014-07-09 09:24:30.000 190 21188.25 57.11 42830.49 47784.94 2014-07-09 09:24:31.000 190 21188.25 57.10 42830.46 47784.90 2014-07-09 09:24:32.000 190 21188.27 57.10 42830.45 47784.90 2014-07-09 09:24:33.000 190 21188.24 57.14 42830.48 47784.87 2014-07-09 09:24:34.000 190 21188.18 57.27 42830.44 47784.87 2014-07-09 09:24:35.000 190 21188.11 57.45 42830.36 47784.81 2014-07-09 09:24:36.000 190 21188.12 57.54 42830.21 47784.69 2014-07-09 09:24:37.000 190 21188.06 57.64 42830.04 47784.57 2014-07-09 09:24:38.000 190 21188.05 57.72 42829.98 47784.46 2014-07-09 09:24:39.000 190 21188.03 57.71 42829.94 47784.36 2014-07-09 09:24:40.000 190 21188.04 57.69 42829.91 47784.30 2014-07-09 09:24:41.000 190 21188.07 57.65 42829.90 47784.25 2014-07-09 09:24:42.000 190 21188.10 57.52 42829.90 47784.27 2014-07-09 09:24:43.000 190 21188.12 57.37 42829.97 47784.32 2014-07-09 09:24:44.000 190 21188.14 57.25 42830.08 47784.39 2014-07-09 09:24:45.000 190 21188.18 57.17 42830.15 47784.50 2014-07-09 09:24:46.000 190 21188.19 57.17 42830.24 47784.59 2014-07-09 09:24:47.000 190 21188.24 57.24 42830.30 47784.68 2014-07-09 09:24:48.000 190 21188.29 57.22 42830.35 47784.73 2014-07-09 09:24:49.000 190 21188.32 57.20 42830.34 47784.76 2014-07-09 09:24:50.000 190 21188.31 57.21 42830.36 47784.81 2014-07-09 09:24:51.000 190 21188.28 57.31 42830.36 47784.82 2014-07-09 09:24:52.000 190 21188.19 57.45 42830.32 47784.80 2014-07-09 09:24:53.000 190 21188.12 57.50 42830.27 47784.69 2014-07-09 09:24:54.000 190 21188.06 57.51 42830.25 47784.63 2014-07-09 09:24:55.000 190 21188.05 57.51 42830.26 47784.59 2014-07-09 09:24:56.000 190 21188.05 57.49 42830.25 47784.57 2014-07-09 09:24:57.000 190 21188.07 57.46 42830.25 47784.56 2014-07-09 09:24:58.000 190 21188.15 57.44 42830.26 47784.59 2014-07-09 09:24:59.000 190 21188.19 57.46 42830.28 47784.64 2014-07-09 09:25:00.000 190 21188.20 57.49 42830.27 47784.65 2014-07-09 09:25:01.000 190 21188.21 57.43 42830.27 47784.67 2014-07-09 09:25:02.000 190 21188.21 57.40 42830.30 47784.68 2014-07-09 09:25:03.000 190 21188.16 57.45 42830.28 47784.71 2014-07-09 09:25:04.000 190 21188.14 57.52 42830.26 47784.68 2014-07-09 09:25:05.000 190 21188.14 57.50 42830.27 47784.66 2014-07-09 09:25:06.000 190 21188.13 57.47 42830.28 47784.65 2014-07-09 09:25:07.000 190 21188.15 57.45 42830.30 47784.64 2014-07-09 09:25:08.000 190 21188.18 57.42 42830.31 47784.64 2014-07-09 09:25:09.000 190 21188.17 57.36 42830.35 47784.70 2014-07-09 09:25:10.000 190 21188.23 57.29 42830.39 47784.72 2014-07-09 09:25:11.000 190 21188.25 57.21 42830.45 47784.78 2014-07-09 09:25:12.000 190 21188.24 57.20 42830.50 47784.83 2014-07-09 09:25:13.000 190 21188.29 57.11 42830.54 47784.87 2014-07-09 09:25:14.000 190 21188.26 56.94 42830.62 47784.93 2014-07-09 09:25:15.000 190 21188.29 56.82 42830.73 47785.00 2014-07-09 09:25:16.000 190 21188.26 56.77 42830.85 47785.14 2014-07-09 09:25:17.000 190 21188.25 56.77 42830.94 47785.23 2014-07-09 09:25:18.000 190 21188.22 56.81 42830.98 47785.29 2014-07-09 09:25:19.000 190 21188.19 56.85 42830.96 47785.29 2014-07-09 09:25:20.000 190 21188.16 56.89 42830.96 47785.32 2014-07-09 09:25:21.000 190 21188.14 56.88 42830.98 47785.29 2014-07-09 09:25:22.000 190 21188.10 56.89 42830.97 47785.28 2014-07-09 09:25:23.000 190 21188.06 56.92 42831.00 47785.30 2014-07-09 09:25:24.000 190 21188.02 56.96 42830.98 47785.25 2014-07-09 09:25:25.000 190 21188.01 57.01 42830.97 47785.24 2014-07-09 09:25:26.000 190 21188.00 57.06 42830.93 47785.21 2014-07-09 09:25:27.000 190 21187.99 57.14 42830.86 47785.16 2014-07-09 09:25:28.000 190 21188.02 57.19 42830.80 47785.13 2014-07-09 09:25:29.000 190 21188.04 57.18 42830.73 47785.06 2014-07-09 09:25:30.000 190 21188.06 57.12 42830.72 47785.04 2014-07-09 09:25:31.000 190 21188.09 57.03 42830.74 47785.04 2014-07-09 09:25:32.000 190 21188.09 56.95 42830.77 47785.07 2014-07-09 09:25:33.000 190 21188.12 56.90 42830.82 47785.11 2014-07-09 09:25:34.000 190 21188.11 56.84 42830.83 47785.16 2014-07-09 09:25:35.000 190 21188.12 56.75 42830.92 47785.19 2014-07-09 09:25:36.000 190 21188.15 56.70 42831.00 47785.28 2014-07-09 09:25:37.000 190 21188.19 56.67 42831.08 47785.33 2014-07-09 09:25:38.000 190 21188.21 56.72 42831.11 47785.39 2014-07-09 09:25:39.000 190 21188.20 56.78 42831.10 47785.44 2014-07-09 09:25:40.000 190 21188.20 56.78 42831.08 47785.44 2014-07-09 09:25:41.000 190 21188.24 56.79 42831.08 47785.43 2014-07-09 09:25:42.000 190 21188.22 56.82 42831.09 47785.44 2014-07-09 09:25:43.000 190 21188.25 56.80 42831.10 47785.45 2014-07-09 09:25:44.000 190 21188.26 56.76 42831.07 47785.44 2014-07-09 09:25:45.000 190 21188.28 56.75 42831.07 47785.45 2014-07-09 09:25:46.000 190 21188.31 56.73 42831.09 47785.49 2014-07-09 09:25:47.000 190 21188.29 56.68 42831.09 47785.50 2014-07-09 09:25:48.000 190 21188.29 56.66 42831.14 47785.51 2014-07-09 09:25:49.000 190 21188.32 56.62 42831.20 47785.55 2014-07-09 09:25:50.000 190 21188.37 56.60 42831.24 47785.59 2014-07-09 09:25:51.000 190 21188.40 56.56 42831.23 47785.63 2014-07-09 09:25:52.000 190 21188.47 56.53 42831.26 47785.67 2014-07-09 09:25:53.000 190 21188.52 56.54 42831.29 47785.69 2014-07-09 09:25:54.000 190 21188.52 56.51 42831.35 47785.74 2014-07-09 09:25:55.000 190 21188.54 56.49 42831.30 47785.79 2014-07-09 09:25:56.000 190 21188.59 56.45 42831.35 47785.77 2014-07-09 09:25:57.000 190 21188.61 56.47 42831.38 47785.82 2014-07-09 09:25:58.000 190 21188.63 56.46 42831.38 47785.82 2014-07-09 09:25:59.000 190 21188.62 56.46 42831.40 47785.88 2014-07-09 09:26:00.000 190 21188.62 56.42 42831.42 47785.89 2014-07-09 09:26:01.000 190 21188.61 56.42 42831.41 47785.91 2014-07-09 09:26:02.000 190 21188.58 56.41 42831.43 47785.90 2014-07-09 09:26:03.000 190 21188.58 56.36 42831.42 47785.91 2014-07-09 09:26:04.000 190 21188.57 56.34 42831.46 47785.96 2014-07-09 09:26:05.000 190 21188.55 56.32 42831.52 47785.95 2014-07-09 09:26:06.000 190 21188.54 56.33 42831.54 47785.94 2014-07-09 09:26:07.000 190 21188.52 56.34 42831.55 47785.98 2014-07-09 09:26:08.000 190 21188.52 56.34 42831.55 47785.94 2014-07-09 09:26:09.000 190 21188.50 56.33 42831.54 47785.95 2014-07-09 09:26:10.000 190 21188.49 56.33 42831.58 47785.96 2014-07-09 09:26:11.000 190 21188.47 56.32 42831.55 47785.94 2014-07-09 09:26:12.000 190 21188.42 56.30 42831.52 47785.92 2014-07-09 09:26:13.000 190 21188.38 56.29 42831.56 47785.93 2014-07-09 09:26:14.000 190 21188.38 56.31 42831.59 47785.91 2014-07-09 09:26:15.000 190 21188.35 56.30 42831.57 47785.93 2014-07-09 09:26:16.000 190 21188.35 56.26 42831.56 47785.91 2014-07-09 09:26:17.000 190 21188.30 56.19 42831.61 47785.90 2014-07-09 09:26:18.000 190 21188.24 56.17 42831.64 47785.92 2014-07-09 09:26:19.000 190 21188.23 56.17 42831.66 47785.93 2014-07-09 09:26:20.000 190 21188.20 56.21 42831.65 47785.92 2014-07-09 09:26:21.000 190 21188.24 56.23 42831.61 47785.89 2014-07-09 09:26:22.000 190 21188.25 56.27 42831.56 47785.88 2014-07-09 09:26:23.000 190 21188.24 56.27 42831.54 47785.81 2014-07-09 09:26:24.000 190 21188.25 56.27 42831.51 47785.80 2014-07-09 09:26:25.000 190 21188.24 56.25 42831.48 47785.78 2014-07-09 09:26:26.000 190 21188.24 56.25 42831.45 47785.75 2014-07-09 09:26:27.000 190 21188.21 56.26 42831.44 47785.77 2014-07-09 09:26:28.000 190 21188.17 56.26 42831.43 47785.74 2014-07-09 09:26:29.000 190 21188.12 56.25 42831.45 47785.71 2014-07-09 09:26:30.000 190 21188.09 56.26 42831.44 47785.70 2014-07-09 09:26:31.000 190 21188.05 56.29 42831.43 47785.66 2014-07-09 09:26:32.000 190 21188.02 56.33 42831.43 47785.62 2014-07-09 09:26:33.000 190 21188.01 56.38 42831.38 47785.61 2014-07-09 09:26:34.000 190 21188.01 56.43 42831.34 47785.58 2014-07-09 09:26:35.000 190 21188.01 56.49 42831.28 47785.54 2014-07-09 09:26:36.000 190 21188.02 56.49 42831.21 47785.50 2014-07-09 09:26:37.000 190 21188.04 56.49 42831.18 47785.45 2014-07-09 09:26:38.000 190 21188.04 56.47 42831.15 47785.43 2014-07-09 09:26:39.000 190 21188.04 56.44 42831.15 47785.42 2014-07-09 09:26:40.000 190 21188.07 56.37 42831.15 47785.41 2014-07-09 09:26:41.000 190 21188.06 56.32 42831.16 47785.40 2014-07-09 09:26:42.000 190 21188.03 56.26 42831.17 47785.41 2014-07-09 09:26:43.000 190 21188.01 56.23 42831.21 47785.44 2014-07-09 09:26:44.000 190 21188.00 56.23 42831.22 47785.47 2014-07-09 09:26:45.000 190 21188.00 56.22 42831.24 47785.48 2014-07-09 09:26:46.000 190 21188.00 56.20 42831.25 47785.48 2014-07-09 09:26:47.000 190 21188.04 56.15 42831.28 47785.46 2014-07-09 09:26:48.000 190 21188.02 56.11 42831.25 47785.48 2014-07-09 09:26:49.000 190 21188.05 56.08 42831.25 47785.50 2014-07-09 09:26:50.000 190 21188.04 56.05 42831.28 47785.47 2014-07-09 09:26:51.000 190 21188.00 56.03 42831.22 47785.48 2014-07-09 09:26:52.000 190 21188.00 56.02 42831.23 47785.45 2014-07-09 09:26:53.000 190 21187.98 56.01 42831.21 47785.42 2014-07-09 09:26:54.000 190 21187.94 56.01 42831.20 47785.42 2014-07-09 09:26:55.000 190 21187.93 56.00 42831.20 47785.39 2014-07-09 09:26:56.000 190 21187.95 55.96 42831.18 47785.38 2014-07-09 09:26:57.000 190 21187.95 55.96 42831.20 47785.38 2014-07-09 09:26:58.000 190 21187.95 55.95 42831.21 47785.38 2014-07-09 09:26:59.000 190 21187.95 55.97 42831.19 47785.37 2014-07-09 09:27:00.000 190 21187.97 56.03 42831.16 47785.37 2014-07-09 09:27:01.000 190 21187.99 56.07 42831.12 47785.33 2014-07-09 09:27:02.000 190 21188.00 56.07 42831.06 47785.31 2014-07-09 09:27:03.000 190 21187.99 56.03 42831.04 47785.31 2014-07-09 09:27:04.000 190 21188.00 56.01 42831.04 47785.29 2014-07-09 09:27:05.000 190 21188.02 56.00 42831.07 47785.31 2014-07-09 09:27:06.000 190 21188.04 55.98 42831.10 47785.33 2014-07-09 09:27:07.000 190 21188.05 55.96 42831.09 47785.32 2014-07-09 09:27:08.000 190 21188.08 55.96 42831.11 47785.38 2014-07-09 09:27:09.000 190 21188.12 55.94 42831.12 47785.38 2014-07-09 09:27:10.000 190 21188.10 55.94 42831.12 47785.41 2014-07-09 09:27:11.000 190 21188.12 55.92 42831.14 47785.39 2014-07-09 09:27:12.000 190 21188.10 55.94 42831.11 47785.39 2014-07-09 09:27:13.000 190 21188.05 55.94 42831.12 47785.37 2014-07-09 09:27:14.000 190 21188.01 55.93 42831.12 47785.36 2014-07-09 09:27:15.000 190 21188.00 55.92 42831.09 47785.33 2014-07-09 09:27:16.000 190 21187.97 55.93 42831.10 47785.34 2014-07-09 09:27:17.000 190 21187.98 55.92 42831.09 47785.30 2014-07-09 09:27:18.000 190 21188.00 55.90 42831.10 47785.28 2014-07-09 09:27:19.000 190 21188.00 55.90 42831.07 47785.28 2014-07-09 09:27:20.000 190 21187.96 55.94 42831.09 47785.27 2014-07-09 09:27:21.000 190 21187.91 55.97 42831.07 47785.25 2014-07-09 09:27:22.000 190 21187.89 55.95 42831.10 47785.26 2014-07-09 09:27:23.000 190 21187.85 55.95 42831.09 47785.26 2014-07-09 09:27:24.000 190 21187.81 55.93 42831.10 47785.25 2014-07-09 09:27:25.000 190 21187.80 55.91 42831.09 47785.25 2014-07-09 09:27:26.000 190 21187.79 55.90 42831.11 47785.26 2014-07-09 09:27:27.000 190 21187.78 55.88 42831.12 47785.26 2014-07-09 09:27:28.000 190 21187.78 55.88 42831.11 47785.27 2014-07-09 09:27:29.000 190 21187.80 55.88 42831.15 47785.28 2014-07-09 09:27:30.000 190 21187.81 55.89 42831.13 47785.25 2014-07-09 09:27:31.000 190 21187.76 55.89 42831.14 47785.26 2014-07-09 09:27:32.000 190 21187.77 55.87 42831.15 47785.27 2014-07-09 09:27:33.000 190 21187.78 55.83 42831.16 47785.25 2014-07-09 09:27:34.000 190 21187.75 55.79 42831.17 47785.25 2014-07-09 09:27:35.000 190 21187.74 55.75 42831.17 47785.26 2014-07-09 09:27:36.000 190 21187.71 55.72 42831.19 47785.27 2014-07-09 09:27:37.000 190 21187.73 55.72 42831.18 47785.30 2014-07-09 09:27:38.000 190 21187.73 55.72 42831.19 47785.30 2014-07-09 09:27:39.000 190 21187.74 55.70 42831.25 47785.33 2014-07-09 09:27:40.000 190 21187.80 55.72 42831.30 47785.36 2014-07-09 09:27:41.000 190 21187.84 55.76 42831.28 47785.39 2014-07-09 09:27:42.000 190 21187.90 55.80 42831.28 47785.39 2014-07-09 09:27:43.000 190 21187.95 55.87 42831.26 47785.41 2014-07-09 09:27:44.000 190 21188.01 55.93 42831.21 47785.41 2014-07-09 09:27:45.000 190 21188.04 55.95 42831.17 47785.43 2014-07-09 09:27:46.000 190 21188.07 55.96 42831.15 47785.39 2014-07-09 09:27:47.000 190 21188.05 55.94 42831.14 47785.38 2014-07-09 09:27:48.000 190 21188.06 55.93 42831.13 47785.38 2014-07-09 09:27:49.000 190 21188.05 55.92 42831.14 47785.36 2014-07-09 09:27:50.000 190 21188.04 55.92 42831.12 47785.38 2014-07-09 09:27:51.000 190 21188.03 55.92 42831.13 47785.37 2014-07-09 09:27:52.000 190 21188.02 55.93 42831.17 47785.38 2014-07-09 09:27:53.000 190 21187.99 55.93 42831.22 47785.38 2014-07-09 09:27:54.000 190 21187.96 55.92 42831.21 47785.41 2014-07-09 09:27:55.000 190 21187.95 55.90 42831.25 47785.40 2014-07-09 09:27:56.000 190 21187.89 55.85 42831.24 47785.39 2014-07-09 09:27:57.000 190 21187.89 55.84 42831.27 47785.39 2014-07-09 09:27:58.000 190 21187.86 55.84 42831.26 47785.42 2014-07-09 09:27:59.000 190 21187.84 55.84 42831.25 47785.42 2014-07-09 09:28:00.000 190 21187.85 55.84 42831.28 47785.45 2014-07-09 09:28:01.000 190 21187.83 55.84 42831.28 47785.44 2014-07-09 09:28:02.000 190 21187.82 55.87 42831.30 47785.44 2014-07-09 09:28:03.000 190 21187.81 55.91 42831.29 47785.43 2014-07-09 09:28:04.000 190 21187.77 55.96 42831.26 47785.40 2014-07-09 09:28:05.000 190 21187.75 55.96 42831.21 47785.36 2014-07-09 09:28:06.000 190 21187.74 55.92 42831.20 47785.32 2014-07-09 09:28:07.000 190 21187.68 55.87 42831.18 47785.27 2014-07-09 09:28:08.000 190 21187.64 55.83 42831.19 47785.25 2014-07-09 09:28:09.000 190 21187.59 55.78 42831.24 47785.26 2014-07-09 09:28:10.000 190 21187.56 55.74 42831.25 47785.25 2014-07-09 09:28:11.000 190 21187.54 55.70 42831.29 47785.30 2014-07-09 09:28:12.000 190 21187.53 55.66 42831.32 47785.30 2014-07-09 09:28:13.000 190 21187.50 55.65 42831.31 47785.34 2014-07-09 09:28:14.000 190 21187.52 55.70 42831.35 47785.34 2014-07-09 09:28:15.000 190 21187.50 55.73 42831.39 47785.35 2014-07-09 09:28:16.000 190 21187.52 55.77 42831.36 47785.32 2014-07-09 09:28:17.000 190 21187.53 55.79 42831.36 47785.32 2014-07-09 09:28:18.000 190 21187.55 55.77 42831.30 47785.32 2014-07-09 09:28:19.000 190 21187.55 55.76 42831.29 47785.29 2014-07-09 09:28:20.000 190 21187.51 55.78 42831.29 47785.26 2014-07-09 09:28:21.000 190 21187.54 55.79 42831.26 47785.26 2014-07-09 09:28:22.000 190 21187.55 55.77 42831.25 47785.24 2014-07-09 09:28:23.000 190 21187.54 55.77 42831.26 47785.24 2014-07-09 09:28:24.000 190 21187.58 55.80 42831.26 47785.23 2014-07-09 09:28:25.000 190 21187.60 55.79 42831.23 47785.24 2014-07-09 09:28:26.000 190 21187.63 55.82 42831.24 47785.22 2014-07-09 09:28:27.000 190 21187.65 55.80 42831.23 47785.26 2014-07-09 09:28:28.000 190 21187.65 55.78 42831.23 47785.26 2014-07-09 09:28:29.000 190 21187.66 55.79 42831.25 47785.27 2014-07-09 09:28:30.000 190 21187.67 55.79 42831.25 47785.29 2014-07-09 09:28:31.000 190 21187.67 55.80 42831.28 47785.32 2014-07-09 09:28:32.000 190 21187.70 55.81 42831.30 47785.33 2014-07-09 09:28:33.000 190 21187.71 55.84 42831.32 47785.36 2014-07-09 09:28:34.000 190 21187.73 55.85 42831.31 47785.37 2014-07-09 09:28:35.000 190 21187.79 55.84 42831.35 47785.39 2014-07-09 09:28:36.000 190 21187.83 55.84 42831.37 47785.43 2014-07-09 09:28:37.000 190 21187.88 55.82 42831.40 47785.47 2014-07-09 09:28:38.000 190 21187.91 55.82 42831.41 47785.55 2014-07-09 09:28:39.000 190 21187.96 55.85 42831.43 47785.58 2014-07-09 09:28:40.000 190 21188.00 55.85 42831.48 47785.61 2014-07-09 09:28:41.000 190 21188.07 55.86 42831.48 47785.65 2014-07-09 09:28:42.000 190 21188.11 55.83 42831.49 47785.70 2014-07-09 09:28:43.000 190 21188.13 55.83 42831.51 47785.73 2014-07-09 09:28:44.000 190 21188.18 55.81 42831.52 47785.77 2014-07-09 09:28:45.000 190 21188.23 55.82 42831.58 47785.83 2014-07-09 09:28:46.000 190 21188.23 55.82 42831.63 47785.82 2014-07-09 09:28:47.000 190 21188.20 55.83 42831.63 47785.85 2014-07-09 09:28:48.000 190 21188.17 55.83 42831.61 47785.88 2014-07-09 09:28:49.000 190 21188.14 55.84 42831.62 47785.86 2014-07-09 09:28:50.000 190 21188.12 55.86 42831.64 47785.86 2014-07-09 09:28:51.000 190 21188.09 55.84 42831.63 47785.86 2014-07-09 09:28:52.000 190 21188.09 55.83 42831.67 47785.85 2014-07-09 09:28:53.000 190 21188.03 55.83 42831.67 47785.81 2014-07-09 09:28:54.000 190 21188.00 55.83 42831.68 47785.81 2014-07-09 09:28:55.000 190 21188.00 55.86 42831.64 47785.83 2014-07-09 09:28:56.000 190 21188.00 55.88 42831.65 47785.80 2014-07-09 09:28:57.000 190 21188.00 55.90 42831.63 47785.79 2014-07-09 09:28:58.000 190 21188.01 55.92 42831.60 47785.81 2014-07-09 09:28:59.000 190 21188.00 55.95 42831.60 47785.79 2014-07-09 09:29:00.000 190 21188.01 56.01 42831.59 47785.78 2014-07-09 09:29:01.000 190 21187.99 56.02 42831.57 47785.74 2014-07-09 09:29:02.000 190 21187.98 56.03 42831.53 47785.71 2014-07-09 09:29:03.000 190 21188.01 56.07 42831.51 47785.72 2014-07-09 09:29:04.000 190 21187.97 56.09 42831.52 47785.69 2014-07-09 09:29:05.000 190 21187.95 56.09 42831.51 47785.68 2014-07-09 09:29:06.000 190 21187.93 56.11 42831.48 47785.65 2014-07-09 09:29:07.000 190 21187.92 56.11 42831.44 47785.63 2014-07-09 09:29:08.000 190 21187.93 56.10 42831.47 47785.62 2014-07-09 09:29:09.000 190 21187.98 56.07 42831.44 47785.64 2014-07-09 09:29:10.000 190 21188.01 56.05 42831.46 47785.63 2014-07-09 09:29:11.000 190 21188.01 56.02 42831.47 47785.66 2014-07-09 09:29:12.000 190 21188.03 56.05 42831.44 47785.64 2014-07-09 09:29:13.000 190 21188.04 56.10 42831.41 47785.66 2014-07-09 09:29:14.000 190 21188.00 56.11 42831.41 47785.61 2014-07-09 09:29:15.000 190 21187.94 56.14 42831.37 47785.56 2014-07-09 09:29:16.000 190 21187.92 56.13 42831.35 47785.52 2014-07-09 09:29:17.000 190 21187.91 56.11 42831.33 47785.50 2014-07-09 09:29:18.000 190 21187.91 56.07 42831.30 47785.46 2014-07-09 09:29:19.000 190 21187.88 56.03 42831.27 47785.45 2014-07-09 09:29:20.000 190 21187.85 56.00 42831.31 47785.44 2014-07-09 09:29:21.000 190 21187.84 56.01 42831.29 47785.43 2014-07-09 09:29:22.000 190 21187.81 55.99 42831.27 47785.42 2014-07-09 09:29:23.000 190 21187.83 55.95 42831.29 47785.40 2014-07-09 09:29:24.000 190 21187.84 55.93 42831.30 47785.40 2014-07-09 09:29:25.000 190 21187.86 55.94 42831.29 47785.43 2014-07-09 09:29:26.000 190 21187.85 55.96 42831.28 47785.39 2014-07-09 09:29:27.000 190 21187.84 55.96 42831.25 47785.38 2014-07-09 09:29:28.000 190 21187.81 56.00 42831.23 47785.38 2014-07-09 09:29:29.000 190 21187.77 56.01 42831.19 47785.32 2014-07-09 09:29:30.000 190 21187.76 56.02 42831.16 47785.32 2014-07-09 09:29:31.000 190 21187.75 56.03 42831.17 47785.30 2014-07-09 09:29:32.000 190 21187.71 56.00 42831.17 47785.28 2014-07-09 09:29:33.000 190 21187.72 55.97 42831.14 47785.27 2014-07-09 09:29:34.000 190 21187.71 55.96 42831.18 47785.25 2014-07-09 09:29:35.000 190 21187.69 55.97 42831.16 47785.25 2014-07-09 09:29:36.000 190 21187.66 55.94 42831.14 47785.23 2014-07-09 09:29:37.000 190 21187.67 55.91 42831.14 47785.26 2014-07-09 09:29:38.000 190 21187.65 55.89 42831.15 47785.25 2014-07-09 09:29:39.000 190 21187.65 55.88 42831.16 47785.25 2014-07-09 09:29:40.000 190 21187.65 55.87 42831.15 47785.25 2014-07-09 09:29:41.000 190 21187.66 55.86 42831.18 47785.21 2014-07-09 09:29:42.000 190 21187.66 55.83 42831.19 47785.25 2014-07-09 09:29:43.000 190 21187.66 55.84 42831.21 47785.24 2014-07-09 09:29:44.000 190 21187.65 55.86 42831.20 47785.25 2014-07-09 09:29:45.000 190 21187.66 55.82 42831.18 47785.25 2014-07-09 09:29:46.000 190 21187.63 55.79 42831.20 47785.25 2014-07-09 09:29:47.000 190 21187.63 55.77 42831.25 47785.27 2014-07-09 09:29:48.000 190 21187.62 55.75 42831.25 47785.26 2014-07-09 09:29:49.000 190 21187.60 55.77 42831.26 47785.30 2014-07-09 09:29:50.000 190 21187.56 55.75 42831.25 47785.28 2014-07-09 09:29:51.000 190 21187.51 55.74 42831.21 47785.27 2014-07-09 09:29:52.000 190 21187.53 55.70 42831.23 47785.27 2014-07-09 09:29:53.000 190 21187.59 55.70 42831.25 47785.26 2014-07-09 09:29:54.000 190 21187.58 55.69 42831.24 47785.30 2014-07-09 09:29:55.000 190 21187.60 55.66 42831.22 47785.27 2014-07-09 09:29:56.000 190 21187.61 55.62 42831.24 47785.27 2014-07-09 09:29:57.000 190 21187.60 55.57 42831.24 47785.28 2014-07-09 09:29:58.000 190 21187.60 55.55 42831.23 47785.25 2014-07-09 09:29:59.000 190 21187.60 55.50 42831.29 47785.29 2014-07-09 09:30:00.000 190 21187.60 55.48 42831.30 47785.29 2014-07-09 09:30:01.000 190 21187.61 55.41 42831.32 47785.32 2014-07-09 09:30:02.000 190 21187.59 55.41 42831.33 47785.30 2014-07-09 09:30:03.000 190 21187.61 55.43 42831.30 47785.32 2014-07-09 09:30:04.000 190 21187.64 55.44 42831.28 47785.31 2014-07-09 09:30:05.000 190 21187.67 55.44 42831.30 47785.34 2014-07-09 09:30:06.000 190 21187.68 55.44 42831.25 47785.32 2014-07-09 09:30:07.000 190 21187.64 55.44 42831.24 47785.29 2014-07-09 09:30:08.000 190 21187.64 55.43 42831.21 47785.31 2014-07-09 09:30:09.000 190 21187.64 55.39 42831.21 47785.26 2014-07-09 09:30:10.000 190 21187.64 55.36 42831.24 47785.27 2014-07-09 09:30:11.000 190 21187.68 55.33 42831.24 47785.26 2014-07-09 09:30:12.000 190 21187.66 55.32 42831.21 47785.28 2014-07-09 09:30:13.000 190 21187.69 55.33 42831.21 47785.31 2014-07-09 09:30:14.000 190 21187.69 55.37 42831.15 47785.27 2014-07-09 09:30:15.000 190 21187.64 55.57 42831.08 47785.27 2014-07-09 09:30:16.000 190 21187.59 55.79 42830.97 47785.17 2014-07-09 09:30:17.000 190 21187.52 55.95 42830.81 47785.00 2014-07-09 09:30:18.000 190 21187.48 56.02 42830.65 47784.84 2014-07-09 09:30:19.000 190 21187.49 56.02 42830.53 47784.68 2014-07-09 09:30:20.000 190 21187.45 55.97 42830.47 47784.58 2014-07-09 09:30:21.000 190 21187.43 55.91 42830.44 47784.53 2014-07-09 09:30:22.000 190 21187.41 55.88 42830.38 47784.50 2014-07-09 09:30:23.000 190 21187.43 55.82 42830.40 47784.46 2014-07-09 09:30:24.000 190 21187.44 55.75 42830.38 47784.45 2014-07-09 09:30:25.000 190 21187.47 55.69 42830.39 47784.43 2014-07-09 09:30:26.000 190 21187.47 55.61 42830.44 47784.48 2014-07-09 09:30:27.000 190 21187.43 55.59 42830.44 47784.48 2014-07-09 09:30:28.000 190 21187.43 55.58 42830.46 47784.49 2014-07-09 09:30:29.000 190 21187.41 55.58 42830.45 47784.49 2014-07-09 09:30:30.000 190 21187.38 55.60 42830.42 47784.49 2014-07-09 09:30:31.000 190 21187.37 55.64 42830.41 47784.44 2014-07-09 09:30:32.000 190 21187.35 55.65 42830.39 47784.42 2014-07-09 09:30:33.000 190 21187.36 55.64 42830.36 47784.37 2014-07-09 09:30:34.000 190 21187.34 55.63 42830.33 47784.35 2014-07-09 09:30:35.000 190 21187.37 55.60 42830.31 47784.36 2014-07-09 09:30:36.000 190 21187.39 55.59 42830.29 47784.30 2014-07-09 09:30:37.000 190 21187.37 55.55 42830.29 47784.33 2014-07-09 09:30:38.000 190 21187.37 55.51 42830.31 47784.33 2014-07-09 09:30:39.000 190 21187.42 55.43 42830.34 47784.37 2014-07-09 09:30:40.000 190 21187.48 55.33 42830.40 47784.38 2014-07-09 09:30:41.000 190 21187.58 55.13 42830.45 47784.45 2014-07-09 09:30:42.000 190 21187.67 54.90 42830.59 47784.57 2014-07-09 09:30:43.000 190 21187.67 54.72 42830.74 47784.75 2014-07-09 09:30:44.000 190 21187.73 54.64 42830.91 47784.92 2014-07-09 09:30:45.000 190 21187.74 54.57 42831.04 47785.04 2014-07-09 09:30:46.000 190 21187.78 54.54 42831.11 47785.17 2014-07-09 09:30:47.000 190 21187.78 54.54 42831.18 47785.24 2014-07-09 09:30:48.000 190 21187.77 54.57 42831.18 47785.31 2014-07-09 09:30:49.000 190 21187.78 54.56 42831.22 47785.32 2014-07-09 09:30:50.000 190 21187.80 54.51 42831.24 47785.34 2014-07-09 09:30:51.000 190 21187.80 54.49 42831.27 47785.36 2014-07-09 09:30:52.000 190 21187.81 54.46 42831.27 47785.38 2014-07-09 09:30:53.000 190 21187.80 54.44 42831.29 47785.41 2014-07-09 09:30:54.000 190 21187.79 54.40 42831.32 47785.39 2014-07-09 09:30:55.000 190 21187.77 54.36 42831.36 47785.42 2014-07-09 09:30:56.000 190 21187.76 54.32 42831.35 47785.43 2014-07-09 09:30:57.000 190 21187.75 54.31 42831.36 47785.45 2014-07-09 09:30:58.000 190 21187.72 54.26 42831.39 47785.43 2014-07-09 09:30:59.000 190 21187.70 54.22 42831.40 47785.45 2014-07-09 09:31:00.000 190 21187.70 54.19 42831.42 47785.48 2014-07-09 09:31:01.000 190 21187.69 54.21 42831.45 47785.47 2014-07-09 09:31:02.000 190 21187.66 54.19 42831.46 47785.47 2014-07-09 09:31:03.000 190 21187.66 54.20 42831.46 47785.48 2014-07-09 09:31:04.000 190 21187.64 54.23 42831.47 47785.46 2014-07-09 09:31:05.000 190 21187.63 54.22 42831.45 47785.47 2014-07-09 09:31:06.000 190 21187.61 54.21 42831.45 47785.45 2014-07-09 09:31:07.000 190 21187.61 54.19 42831.44 47785.44 2014-07-09 09:31:08.000 190 21187.63 54.18 42831.46 47785.43 2014-07-09 09:31:09.000 190 21187.62 54.18 42831.44 47785.42 2014-07-09 09:31:10.000 190 21187.63 54.17 42831.41 47785.44 2014-07-09 09:31:11.000 190 21187.64 54.13 42831.42 47785.43 2014-07-09 09:31:12.000 190 21187.59 54.11 42831.44 47785.41 2014-07-09 09:31:13.000 190 21187.59 54.12 42831.43 47785.43 2014-07-09 09:31:14.000 190 21187.63 54.13 42831.41 47785.39 2014-07-09 09:31:15.000 190 21187.66 54.14 42831.37 47785.42 2014-07-09 09:31:16.000 190 21187.70 54.14 42831.35 47785.42 2014-07-09 09:31:17.000 190 21187.68 54.16 42831.31 47785.40 2014-07-09 09:31:18.000 190 21187.65 54.16 42831.26 47785.36 2014-07-09 09:31:19.000 190 21187.63 54.14 42831.19 47785.31 2014-07-09 09:31:20.000 190 21187.59 54.12 42831.14 47785.28 2014-07-09 09:31:21.000 190 21187.58 54.06 42831.12 47785.20 2014-07-09 09:31:22.000 190 21187.55 54.01 42831.13 47785.18 2014-07-09 09:31:23.000 190 21187.52 53.98 42831.10 47785.16 2014-07-09 09:31:24.000 190 21187.47 53.93 42831.08 47785.14 2014-07-09 09:31:25.000 190 21187.45 53.86 42831.09 47785.10 2014-07-09 09:31:26.000 190 21187.44 53.78 42831.08 47785.10 2014-07-09 09:31:27.000 190 21187.46 53.70 42831.13 47785.10 2014-07-09 09:31:28.000 190 21187.51 53.61 42831.18 47785.09 2014-07-09 09:31:29.000 190 21187.53 53.55 42831.22 47785.17 2014-07-09 09:31:30.000 190 21187.54 53.51 42831.24 47785.19 2014-07-09 09:31:31.000 190 21187.59 53.46 42831.28 47785.24 2014-07-09 09:31:32.000 190 21187.58 53.49 42831.29 47785.29 2014-07-09 09:31:33.000 190 21187.59 53.52 42831.27 47785.31 2014-07-09 09:31:34.000 190 21187.58 53.52 42831.21 47785.27 2014-07-09 09:31:35.000 190 21187.61 53.51 42831.22 47785.25 2014-07-09 09:31:36.000 190 21187.62 53.52 42831.24 47785.24 2014-07-09 09:31:37.000 190 21187.65 53.49 42831.22 47785.23 2014-07-09 09:31:38.000 190 21187.74 53.41 42831.19 47785.24 2014-07-09 09:31:39.000 190 21187.78 53.36 42831.22 47785.30 2014-07-09 09:31:40.000 190 21187.80 53.30 42831.26 47785.32 2014-07-09 09:31:41.000 190 21187.84 53.31 42831.26 47785.37 2014-07-09 09:31:42.000 190 21187.85 53.30 42831.28 47785.38 2014-07-09 09:31:43.000 190 21187.88 53.30 42831.28 47785.41 2014-07-09 09:31:44.000 190 21187.92 53.29 42831.30 47785.43 2014-07-09 09:31:45.000 190 21187.95 53.26 42831.35 47785.48 2014-07-09 09:31:46.000 190 21187.97 53.28 42831.35 47785.47 2014-07-09 09:31:47.000 190 21187.97 53.27 42831.33 47785.51 2014-07-09 09:31:48.000 190 21187.97 53.24 42831.37 47785.52 2014-07-09 09:31:49.000 190 21188.02 53.22 42831.38 47785.55 2014-07-09 09:31:50.000 190 21188.03 53.19 42831.39 47785.57 2014-07-09 09:31:51.000 190 21188.09 53.13 42831.43 47785.63 2014-07-09 09:31:52.000 190 21188.11 53.10 42831.47 47785.66 2014-07-09 09:31:53.000 190 21188.12 53.07 42831.48 47785.66 2014-07-09 09:31:54.000 190 21188.17 53.03 42831.52 47785.72 2014-07-09 09:31:55.000 190 21188.22 52.98 42831.53 47785.74 2014-07-09 09:31:56.000 190 21188.24 52.92 42831.54 47785.78 2014-07-09 09:31:57.000 190 21188.25 52.88 42831.62 47785.83 2014-07-09 09:31:58.000 190 21188.25 52.88 42831.61 47785.86 2014-07-09 09:31:59.000 190 21188.24 52.89 42831.62 47785.85 2014-07-09 09:32:00.000 190 21188.26 52.90 42831.62 47785.88 2014-07-09 09:32:01.000 190 21188.26 52.92 42831.64 47785.94 2014-07-09 09:32:02.000 190 21188.27 52.93 42831.64 47785.90 2014-07-09 09:32:03.000 190 21188.24 52.90 42831.62 47785.93 2014-07-09 09:32:04.000 190 21188.28 52.85 42831.65 47785.90 2014-07-09 09:32:05.000 190 21188.27 52.83 42831.68 47785.91 2014-07-09 09:32:06.000 190 21188.25 52.82 42831.66 47785.93 2014-07-09 09:32:07.000 190 21188.27 52.79 42831.64 47785.92 2014-07-09 09:32:08.000 190 21188.32 52.78 42831.65 47785.95 2014-07-09 09:32:09.000 190 21188.34 52.79 42831.67 47785.95 2014-07-09 09:32:10.000 190 21188.34 52.79 42831.65 47785.95 2014-07-09 09:32:11.000 190 21188.33 52.79 42831.65 47785.96 2014-07-09 09:32:12.000 190 21188.35 52.79 42831.68 47785.96 2014-07-09 09:32:13.000 190 21188.37 52.78 42831.68 47785.96 2014-07-09 09:32:14.000 190 21188.37 52.74 42831.65 47785.96 2014-07-09 09:32:15.000 190 21188.37 52.76 42831.65 47785.99 2014-07-09 09:32:16.000 190 21188.34 52.76 42831.68 47785.99 2014-07-09 09:32:17.000 190 21188.34 52.71 42831.66 47785.98 2014-07-09 09:32:18.000 190 21188.34 52.73 42831.67 47785.97 2014-07-09 09:32:19.000 190 21188.31 52.75 42831.66 47785.97 2014-07-09 09:32:20.000 190 21188.29 52.76 42831.69 47785.97 2014-07-09 09:32:21.000 190 21188.27 52.75 42831.69 47785.93 2014-07-09 09:32:22.000 190 21188.25 52.72 42831.68 47785.96 2014-07-09 09:32:23.000 190 21188.22 52.70 42831.67 47785.94 2014-07-09 09:32:24.000 190 21188.19 52.71 42831.69 47785.96 2014-07-09 09:32:25.000 190 21188.16 52.69 42831.72 47785.95 2014-07-09 09:32:26.000 190 21188.13 52.65 42831.72 47785.93 2014-07-09 09:32:27.000 190 21188.11 52.61 42831.73 47785.95 2014-07-09 09:32:28.000 190 21188.08 52.56 42831.76 47785.97 2014-07-09 09:32:29.000 190 21188.05 52.58 42831.83 47786.00 2014-07-09 09:32:30.000 190 21188.03 52.61 42831.80 47785.98 2014-07-09 09:32:31.000 190 21188.02 52.62 42831.78 47785.98 2014-07-09 09:32:32.000 190 21187.98 52.67 42831.81 47785.95 2014-07-09 09:32:33.000 190 21187.96 52.71 42831.73 47785.91 2014-07-09 09:32:34.000 190 21187.95 52.70 42831.68 47785.84 2014-07-09 09:32:35.000 190 21187.89 52.70 42831.66 47785.83 2014-07-09 09:32:36.000 190 21187.86 52.70 42831.60 47785.76 2014-07-09 09:32:37.000 190 21187.81 52.75 42831.58 47785.71 2014-07-09 09:32:38.000 190 21187.73 52.82 42831.54 47785.66 2014-07-09 09:32:39.000 190 21187.66 52.85 42831.50 47785.61 2014-07-09 09:32:40.000 190 21187.62 52.85 42831.49 47785.51 2014-07-09 09:32:41.000 190 21187.63 52.83 42831.44 47785.48 2014-07-09 09:32:42.000 190 21187.64 52.77 42831.42 47785.43 2014-07-09 09:32:43.000 190 21187.63 52.71 42831.44 47785.45 2014-07-09 09:32:44.000 190 21187.64 52.65 42831.48 47785.48 2014-07-09 09:32:45.000 190 21187.63 52.65 42831.53 47785.50 2014-07-09 09:32:46.000 190 21187.62 52.64 42831.53 47785.53 2014-07-09 09:32:47.000 190 21187.60 52.65 42831.50 47785.52 2014-07-09 09:32:48.000 190 21187.59 52.69 42831.54 47785.51 2014-07-09 09:32:49.000 190 21187.58 52.73 42831.52 47785.54 2014-07-09 09:32:50.000 190 21187.60 52.75 42831.51 47785.51 2014-07-09 09:32:51.000 190 21187.56 52.76 42831.49 47785.50 2014-07-09 09:32:52.000 190 21187.52 52.76 42831.50 47785.49 2014-07-09 09:32:53.000 190 21187.56 52.79 42831.49 47785.49 2014-07-09 09:32:54.000 190 21187.56 52.80 42831.47 47785.48 2014-07-09 09:32:55.000 190 21187.56 52.78 42831.48 47785.48 2014-07-09 09:32:56.000 190 21187.55 52.77 42831.48 47785.46 2014-07-09 09:32:57.000 190 21187.55 52.79 42831.51 47785.46 2014-07-09 09:32:58.000 190 21187.54 52.80 42831.50 47785.47 2014-07-09 09:32:59.000 190 21187.51 52.81 42831.49 47785.45 2014-07-09 09:33:00.000 190 21187.48 52.85 42831.48 47785.43 2014-07-09 09:33:01.000 190 21187.48 52.88 42831.46 47785.41 2014-07-09 09:33:02.000 190 21187.42 52.84 42831.44 47785.41 2014-07-09 09:33:03.000 190 21187.37 52.84 42831.46 47785.36 2014-07-09 09:33:04.000 190 21187.37 52.83 42831.46 47785.35 2014-07-09 09:33:05.000 190 21187.36 52.86 42831.42 47785.34 2014-07-09 09:33:06.000 190 21187.31 52.84 42831.41 47785.33 2014-07-09 09:33:07.000 190 21187.31 52.87 42831.43 47785.29 2014-07-09 09:33:08.000 190 21187.35 52.89 42831.41 47785.30 2014-07-09 09:33:09.000 190 21187.37 52.90 42831.41 47785.31 2014-07-09 09:33:10.000 190 21187.37 52.91 42831.39 47785.31 2014-07-09 09:33:11.000 190 21187.40 52.92 42831.39 47785.28 2014-07-09 09:33:12.000 190 21187.41 52.94 42831.39 47785.28 2014-07-09 09:33:13.000 190 21187.40 52.95 42831.35 47785.27 2014-07-09 09:33:14.000 190 21187.41 52.95 42831.33 47785.27 2014-07-09 09:33:15.000 190 21187.37 53.00 42831.33 47785.24 2014-07-09 09:33:16.000 190 21187.33 53.05 42831.32 47785.22 2014-07-09 09:33:17.000 190 21187.35 53.06 42831.23 47785.21 2014-07-09 09:33:18.000 190 21187.35 53.05 42831.25 47785.18 2014-07-09 09:33:19.000 190 21187.34 53.05 42831.26 47785.17 2014-07-09 09:33:20.000 190 21187.35 53.07 42831.24 47785.13 2014-07-09 09:33:21.000 190 21187.39 53.10 42831.21 47785.15 2014-07-09 09:33:22.000 190 21187.37 53.11 42831.20 47785.12 2014-07-09 09:33:23.000 190 21187.33 53.08 42831.19 47785.10 2014-07-09 09:33:24.000 190 21187.31 53.03 42831.20 47785.09 2014-07-09 09:33:25.000 190 21187.26 53.00 42831.22 47785.06 2014-07-09 09:33:26.000 190 21187.21 52.97 42831.23 47785.07 2014-07-09 09:33:27.000 190 21187.20 53.00 42831.23 47785.07 2014-07-09 09:33:28.000 190 21187.22 53.06 42831.23 47785.08 2014-07-09 09:33:29.000 190 21187.21 53.12 42831.21 47785.07 2014-07-09 09:33:30.000 190 21187.19 53.14 42831.16 47785.07 2014-07-09 09:33:31.000 190 21187.17 53.17 42831.14 47785.04 2014-07-09 09:33:32.000 190 21187.15 53.23 42831.15 47784.99 2014-07-09 09:33:33.000 190 21187.16 53.24 42831.16 47784.99 2014-07-09 09:33:34.000 190 21187.17 53.26 42831.10 47784.95 2014-07-09 09:33:35.000 190 21187.14 53.25 42831.08 47784.95 2014-07-09 09:33:36.000 190 21187.13 53.27 42831.07 47784.93 2014-07-09 09:33:37.000 190 21187.07 53.32 42831.06 47784.91 2014-07-09 09:33:38.000 190 21187.04 53.44 42831.01 47784.86 2014-07-09 09:33:39.000 190 21186.95 53.59 42830.92 47784.81 2014-07-09 09:33:40.000 190 21186.90 53.68 42830.82 47784.63 2014-07-09 09:33:41.000 190 21186.84 53.71 42830.74 47784.56 2014-07-09 09:33:42.000 190 21186.79 53.71 42830.72 47784.45 2014-07-09 09:33:43.000 190 21186.78 53.70 42830.69 47784.40 2014-07-09 09:33:44.000 190 21186.77 53.67 42830.64 47784.37 2014-07-09 09:33:45.000 190 21186.77 53.67 42830.65 47784.35 2014-07-09 09:33:46.000 190 21186.72 53.63 42830.65 47784.32 2014-07-09 09:33:47.000 190 21186.72 53.57 42830.65 47784.27 2014-07-09 09:33:48.000 190 21186.76 53.47 42830.68 47784.34 2014-07-09 09:33:49.000 190 21186.78 53.39 42830.72 47784.35 2014-07-09 09:33:50.000 190 21186.76 53.34 42830.72 47784.38 2014-07-09 09:33:51.000 190 21186.75 53.31 42830.77 47784.42 2014-07-09 09:33:52.000 190 21186.74 53.25 42830.84 47784.47 2014-07-09 09:33:53.000 190 21186.72 53.24 42830.85 47784.48 2014-07-09 09:33:54.000 190 21186.71 53.23 42830.86 47784.50 2014-07-09 09:33:55.000 190 21186.67 53.25 42830.88 47784.53 2014-07-09 09:33:56.000 190 21186.71 53.26 42830.90 47784.53 2014-07-09 09:33:57.000 190 21186.73 53.25 42830.91 47784.54 2014-07-09 09:33:58.000 190 21186.74 53.22 42830.89 47784.55 2014-07-09 09:33:59.000 190 21186.76 53.19 42830.93 47784.59 2014-07-09 09:34:00.000 190 21186.77 53.23 42830.96 47784.58 2014-07-09 09:34:01.000 190 21186.78 53.29 42830.95 47784.64 2014-07-09 09:34:02.000 190 21186.76 53.33 42830.94 47784.62 2014-07-09 09:34:03.000 190 21186.76 53.39 42830.88 47784.62 2014-07-09 09:34:04.000 190 21186.77 53.46 42830.86 47784.57 2014-07-09 09:34:05.000 190 21186.71 53.51 42830.81 47784.51 2014-07-09 09:34:06.000 190 21186.71 53.46 42830.80 47784.49 2014-07-09 09:34:07.000 190 21186.76 53.42 42830.82 47784.45 2014-07-09 09:34:08.000 190 21186.76 53.35 42830.83 47784.49 2014-07-09 09:34:09.000 190 21186.72 53.32 42830.86 47784.51 2014-07-09 09:34:10.000 190 21186.69 53.27 42830.90 47784.52 2014-07-09 09:34:11.000 190 21186.68 53.26 42830.90 47784.52 2014-07-09 09:34:12.000 190 21186.64 53.26 42830.90 47784.54 2014-07-09 09:34:13.000 190 21186.62 53.26 42830.93 47784.56 2014-07-09 09:34:14.000 190 21186.62 53.27 42830.94 47784.52 2014-07-09 09:34:15.000 190 21186.58 53.30 42830.90 47784.52 2014-07-09 09:34:16.000 190 21186.54 53.34 42830.84 47784.51 2014-07-09 09:34:17.000 190 21186.55 53.36 42830.84 47784.45 2014-07-09 09:34:18.000 190 21186.56 53.31 42830.81 47784.44 2014-07-09 09:34:19.000 190 21186.57 53.25 42830.81 47784.42 2014-07-09 09:34:20.000 190 21186.57 53.24 42830.82 47784.37 2014-07-09 09:34:21.000 190 21186.54 53.23 42830.85 47784.40 2014-07-09 09:34:22.000 190 21186.57 53.22 42830.83 47784.41 2014-07-09 09:34:23.000 190 21186.57 53.25 42830.79 47784.40 2014-07-09 09:34:24.000 190 21186.55 53.26 42830.76 47784.41 2014-07-09 09:34:25.000 190 21186.53 53.28 42830.75 47784.37 2014-07-09 09:34:26.000 190 21186.57 53.23 42830.77 47784.37 2014-07-09 09:34:27.000 190 21186.60 53.17 42830.81 47784.42 2014-07-09 09:34:28.000 190 21186.66 53.11 42830.83 47784.46 2014-07-09 09:34:29.000 190 21186.69 53.07 42830.88 47784.50 2014-07-09 09:34:30.000 190 21186.70 53.09 42830.89 47784.55 2014-07-09 09:34:31.000 190 21186.71 53.15 42830.91 47784.58 2014-07-09 09:34:32.000 190 21186.70 53.17 42830.89 47784.57 2014-07-09 09:34:33.000 190 21186.69 53.22 42830.87 47784.56 2014-07-09 09:34:34.000 190 21186.71 53.21 42830.87 47784.56 2014-07-09 09:34:35.000 190 21186.69 53.19 42830.89 47784.52 2014-07-09 09:34:36.000 190 21186.71 53.19 42830.87 47784.53 2014-07-09 09:34:37.000 190 21186.74 53.17 42830.87 47784.57 2014-07-09 09:34:38.000 190 21186.76 53.17 42830.90 47784.56 2014-07-09 09:34:39.000 190 21186.80 53.16 42830.93 47784.60 2014-07-09 09:34:40.000 190 21186.82 53.18 42830.93 47784.61 2014-07-09 09:34:41.000 190 21186.84 53.19 42830.90 47784.64 2014-07-09 09:34:42.000 190 21186.85 53.19 42830.89 47784.63 2014-07-09 09:34:43.000 190 21186.83 53.18 42830.91 47784.62 2014-07-09 09:34:44.000 190 21186.88 53.22 42830.90 47784.65 2014-07-09 09:34:45.000 190 21186.92 53.22 42830.86 47784.64 2014-07-09 09:34:46.000 190 21186.89 53.20 42830.89 47784.65 2014-07-09 09:34:47.000 190 21186.88 53.16 42830.93 47784.64 2014-07-09 09:34:48.000 190 21186.88 53.15 42830.91 47784.66 2014-07-09 09:34:49.000 190 21186.89 53.17 42830.92 47784.68 2014-07-09 09:34:50.000 190 21186.88 53.17 42830.92 47784.69 2014-07-09 09:34:51.000 190 21186.87 53.15 42830.95 47784.69 2014-07-09 09:34:52.000 190 21186.87 53.11 42830.96 47784.71 2014-07-09 09:34:53.000 190 21186.80 53.09 42831.01 47784.71 2014-07-09 09:34:54.000 190 21186.79 53.09 42831.02 47784.71 2014-07-09 09:34:55.000 190 21186.76 53.05 42831.04 47784.72 2014-07-09 09:34:56.000 190 21186.73 53.06 42831.05 47784.73 2014-07-09 09:34:57.000 190 21186.71 53.09 42831.09 47784.74 2014-07-09 09:34:58.000 190 21186.68 53.12 42831.12 47784.72 2014-07-09 09:34:59.000 190 21186.53 53.33 42831.06 47784.67 2014-07-09 09:35:00.000 190 21186.41 53.52 42830.94 47784.59 2014-07-09 09:35:01.000 190 21186.39 53.64 42830.82 47784.45 2014-07-09 09:35:02.000 190 21186.38 53.71 42830.70 47784.31 2014-07-09 09:35:03.000 190 21186.38 53.70 42830.64 47784.21 2014-07-09 09:35:04.000 190 21186.42 53.67 42830.61 47784.15 2014-07-09 09:35:05.000 190 21186.45 53.56 42830.61 47784.16 2014-07-09 09:35:06.000 190 21186.48 53.46 42830.65 47784.19 2014-07-09 09:35:07.000 190 21186.54 53.43 42830.69 47784.25 2014-07-09 09:35:08.000 190 21186.52 53.41 42830.75 47784.32 2014-07-09 09:35:09.000 190 21186.52 53.43 42830.73 47784.34 2014-07-09 09:35:10.000 190 21186.52 53.49 42830.74 47784.35 2014-07-09 09:35:11.000 190 21186.54 53.48 42830.75 47784.35 2014-07-09 09:35:12.000 190 21186.54 53.51 42830.76 47784.35 2014-07-09 09:35:13.000 190 21186.48 53.62 42830.75 47784.34 2014-07-09 09:35:14.000 190 21186.44 53.73 42830.73 47784.32 2014-07-09 09:35:15.000 190 21186.41 53.81 42830.66 47784.26 2014-07-09 09:35:16.000 190 21186.36 53.85 42830.62 47784.21 2014-07-09 09:35:17.000 190 21186.35 53.93 42830.55 47784.14 2014-07-09 09:35:18.000 190 21186.31 54.01 42830.49 47784.07 2014-07-09 09:35:19.000 190 21186.33 54.03 42830.44 47784.02 2014-07-09 09:35:20.000 190 21186.36 54.00 42830.44 47784.00 2014-07-09 09:35:21.000 190 21186.40 53.99 42830.44 47783.99 2014-07-09 09:35:22.000 190 21186.45 53.97 42830.46 47783.99 2014-07-09 09:35:23.000 190 21186.52 53.92 42830.51 47784.06 2014-07-09 09:35:24.000 190 21186.54 53.90 42830.52 47784.08 2014-07-09 09:35:25.000 190 21186.53 53.87 42830.51 47784.11 2014-07-09 09:35:26.000 190 21186.57 53.89 42830.55 47784.15 2014-07-09 09:35:27.000 190 21186.56 53.89 42830.59 47784.17 2014-07-09 09:35:28.000 190 21186.58 53.86 42830.61 47784.19 2014-07-09 09:35:29.000 190 21186.58 53.83 42830.59 47784.19 2014-07-09 09:35:30.000 190 21186.55 53.82 42830.58 47784.20 2014-07-09 09:35:31.000 190 21186.54 53.82 42830.60 47784.25 2014-07-09 09:35:32.000 190 21186.57 53.81 42830.64 47784.24 2014-07-09 09:35:33.000 190 21186.52 53.81 42830.64 47784.24 2014-07-09 09:35:34.000 190 21186.50 53.82 42830.61 47784.24 2014-07-09 09:35:35.000 190 21186.48 53.83 42830.65 47784.21 2014-07-09 09:35:36.000 190 21186.50 53.84 42830.66 47784.23 2014-07-09 09:35:37.000 190 21186.47 53.85 42830.65 47784.23 2014-07-09 09:35:38.000 190 21186.46 53.80 42830.62 47784.21 2014-07-09 09:35:39.000 190 21186.44 53.75 42830.65 47784.19 2014-07-09 09:35:40.000 190 21186.43 53.69 42830.70 47784.24 2014-07-09 09:35:41.000 190 21186.40 53.64 42830.75 47784.23 2014-07-09 09:35:42.000 190 21186.36 53.66 42830.75 47784.27 2014-07-09 09:35:43.000 190 21186.33 53.71 42830.79 47784.28 2014-07-09 09:35:44.000 190 21186.32 53.75 42830.78 47784.28 2014-07-09 09:35:45.000 190 21186.28 53.79 42830.74 47784.28 2014-07-09 09:35:46.000 190 21186.28 53.83 42830.71 47784.26 2014-07-09 09:35:47.000 190 21186.32 53.89 42830.70 47784.23 2014-07-09 09:35:48.000 190 21186.31 53.87 42830.69 47784.23 2014-07-09 09:35:49.000 190 21186.33 53.86 42830.70 47784.23 2014-07-09 09:35:50.000 190 21186.37 53.77 42830.73 47784.24 2014-07-09 09:35:51.000 190 21186.38 53.65 42830.80 47784.30 2014-07-09 09:35:52.000 190 21186.42 53.54 42830.90 47784.38 2014-07-09 09:35:53.000 190 21186.46 53.46 42831.00 47784.43 2014-07-09 09:35:54.000 190 21186.48 53.43 42831.08 47784.54 2014-07-09 09:35:55.000 190 21186.48 53.43 42831.15 47784.62 2014-07-09 09:35:56.000 190 21186.47 53.43 42831.22 47784.69 2014-07-09 09:35:57.000 190 21186.46 53.44 42831.24 47784.71 2014-07-09 09:35:58.000 190 21186.48 53.46 42831.26 47784.74 2014-07-09 09:35:59.000 190 21186.49 53.49 42831.28 47784.78 2014-07-09 09:36:00.000 190 21186.54 53.48 42831.25 47784.78 2014-07-09 09:36:01.000 190 21186.54 53.47 42831.25 47784.79 2014-07-09 09:36:02.000 190 21186.57 53.46 42831.23 47784.78 2014-07-09 09:36:03.000 190 21186.60 53.44 42831.25 47784.81 2014-07-09 09:36:04.000 190 21186.65 53.44 42831.25 47784.86 2014-07-09 09:36:05.000 190 21186.68 53.44 42831.23 47784.86 2014-07-09 09:36:06.000 190 21186.68 53.42 42831.24 47784.89 2014-07-09 09:36:07.000 190 21186.67 53.40 42831.24 47784.88 2014-07-09 09:36:08.000 190 21186.68 53.38 42831.23 47784.88 2014-07-09 09:36:09.000 190 21186.70 53.42 42831.25 47784.90 2014-07-09 09:36:10.000 190 21186.69 53.45 42831.28 47784.91 2014-07-09 09:36:11.000 190 21186.69 53.46 42831.26 47784.89 2014-07-09 09:36:12.000 190 21186.67 53.45 42831.23 47784.87 2014-07-09 09:36:13.000 190 21186.71 53.41 42831.23 47784.85 2014-07-09 09:36:14.000 190 21186.69 53.41 42831.23 47784.85 2014-07-09 09:36:15.000 190 21186.65 53.39 42831.25 47784.86 2014-07-09 09:36:16.000 190 21186.61 53.33 42831.27 47784.86 2014-07-09 09:36:17.000 190 21186.60 53.31 42831.30 47784.89 2014-07-09 09:36:18.000 190 21186.61 53.28 42831.34 47784.89 2014-07-09 09:36:19.000 190 21186.59 53.28 42831.35 47784.92 2014-07-09 09:36:20.000 190 21186.61 53.27 42831.41 47784.96 2014-07-09 09:36:21.000 190 21186.59 53.30 42831.42 47784.96 2014-07-09 09:36:22.000 190 21186.57 53.34 42831.38 47784.98 2014-07-09 09:36:23.000 190 21186.59 53.40 42831.35 47784.96 2014-07-09 09:36:24.000 190 21186.61 53.43 42831.33 47784.92 2014-07-09 09:36:25.000 190 21186.64 53.40 42831.36 47784.94 2014-07-09 09:36:26.000 190 21186.67 53.40 42831.34 47784.92 2014-07-09 09:36:27.000 190 21186.60 53.39 42831.33 47784.91 2014-07-09 09:36:28.000 190 21186.59 53.39 42831.35 47784.92 2014-07-09 09:36:29.000 190 21186.61 53.35 42831.38 47784.91 2014-07-09 09:36:30.000 190 21186.59 53.34 42831.37 47784.92 2014-07-09 09:36:31.000 190 21186.57 53.33 42831.36 47784.93 2014-07-09 09:36:32.000 190 21186.52 53.36 42831.35 47784.93 2014-07-09 09:36:33.000 190 21186.48 53.36 42831.37 47784.90 2014-07-09 09:36:34.000 190 21186.47 53.36 42831.39 47784.88 2014-07-09 09:36:35.000 190 21186.50 53.34 42831.37 47784.90 2014-07-09 09:36:36.000 190 21186.50 53.31 42831.33 47784.88 2014-07-09 09:36:37.000 190 21186.54 53.26 42831.37 47784.92 2014-07-09 09:36:38.000 190 21186.58 53.21 42831.44 47784.93 2014-07-09 09:36:39.000 190 21186.54 53.19 42831.43 47784.96 2014-07-09 09:36:40.000 190 21186.55 53.22 42831.40 47784.99 2014-07-09 09:36:41.000 190 21186.56 53.24 42831.43 47785.00 2014-07-09 09:36:42.000 190 21186.56 53.24 42831.46 47784.99 2014-07-09 09:36:43.000 190 21186.54 53.24 42831.44 47785.00 2014-07-09 09:36:44.000 190 21186.54 53.24 42831.41 47784.99 2014-07-09 09:36:45.000 190 21186.58 53.26 42831.40 47784.97 2014-07-09 09:36:46.000 190 21186.57 53.28 42831.40 47784.98 2014-07-09 09:36:47.000 190 21186.57 53.28 42831.42 47784.96 2014-07-09 09:36:48.000 190 21186.59 53.26 42831.44 47784.97 2014-07-09 09:36:49.000 190 21186.59 53.21 42831.43 47784.97 2014-07-09 09:36:50.000 190 21186.57 53.19 42831.44 47784.97 2014-07-09 09:36:51.000 190 21186.53 53.16 42831.41 47784.96 2014-07-09 09:36:52.000 190 21186.53 53.16 42831.38 47784.97 2014-07-09 09:36:53.000 190 21186.53 53.14 42831.40 47784.96 2014-07-09 09:36:54.000 190 21186.50 53.15 42831.41 47784.99 2014-07-09 09:36:55.000 190 21186.51 53.17 42831.41 47784.98 2014-07-09 09:36:56.000 190 21186.53 53.20 42831.40 47784.99 2014-07-09 09:36:57.000 190 21186.47 53.24 42831.40 47784.95 2014-07-09 09:36:58.000 190 21186.46 53.28 42831.39 47784.92 2014-07-09 09:36:59.000 190 21186.46 53.26 42831.36 47784.91 2014-07-09 09:37:00.000 190 21186.47 53.23 42831.40 47784.91 2014-07-09 09:37:01.000 190 21186.50 53.24 42831.41 47784.93 2014-07-09 09:37:02.000 190 21186.52 53.22 42831.43 47784.93 2014-07-09 09:37:03.000 190 21186.55 53.20 42831.41 47784.94 2014-07-09 09:37:04.000 190 21186.57 53.19 42831.43 47784.97 2014-07-09 09:37:05.000 190 21186.60 53.18 42831.47 47784.97 2014-07-09 09:37:06.000 190 21186.58 53.18 42831.45 47784.98 2014-07-09 09:37:07.000 190 21186.53 53.17 42831.47 47785.01 2014-07-09 09:37:08.000 190 21186.56 53.16 42831.48 47785.02 2014-07-09 09:37:09.000 190 21186.55 53.15 42831.48 47785.00 2014-07-09 09:37:10.000 190 21186.51 53.16 42831.45 47784.99 2014-07-09 09:37:11.000 190 21186.46 53.21 42831.47 47784.97 2014-07-09 09:37:12.000 190 21186.48 53.21 42831.46 47784.96 2014-07-09 09:37:13.000 190 21186.44 53.22 42831.46 47784.95 2014-07-09 09:37:14.000 190 21186.40 53.21 42831.49 47784.94 2014-07-09 09:37:15.000 190 21186.38 53.18 42831.50 47784.93 2014-07-09 09:37:16.000 190 21186.37 53.19 42831.49 47784.93 2014-07-09 09:37:17.000 190 21186.38 53.19 42831.47 47784.93 2014-07-09 09:37:18.000 190 21186.35 53.18 42831.47 47784.93 2014-07-09 09:37:19.000 190 21186.34 53.21 42831.46 47784.94 2014-07-09 09:37:20.000 190 21186.35 53.21 42831.44 47784.93 2014-07-09 09:37:21.000 190 21186.36 53.18 42831.47 47784.93 2014-07-09 09:37:22.000 190 21186.35 53.20 42831.45 47784.92 2014-07-09 09:37:23.000 190 21186.32 53.21 42831.47 47784.92 2014-07-09 09:37:24.000 190 21186.34 53.22 42831.48 47784.90 2014-07-09 09:37:25.000 190 21186.35 53.24 42831.44 47784.89 2014-07-09 09:37:26.000 190 21186.28 53.29 42831.47 47784.86 2014-07-09 09:37:27.000 190 21186.23 53.34 42831.42 47784.86 2014-07-09 09:37:28.000 190 21186.21 53.40 42831.31 47784.81 2014-07-09 09:37:29.000 190 21186.15 53.46 42831.26 47784.72 2014-07-09 09:37:30.000 190 21186.13 53.51 42831.27 47784.68 2014-07-09 09:37:31.000 190 21186.11 53.54 42831.21 47784.62 2014-07-09 09:37:32.000 190 21186.12 53.55 42831.14 47784.59 2014-07-09 09:37:33.000 190 21186.10 53.53 42831.08 47784.52 2014-07-09 09:37:34.000 190 21186.08 53.52 42831.09 47784.51 2014-07-09 09:37:35.000 190 21186.09 53.50 42831.08 47784.49 2014-07-09 09:37:36.000 190 21186.06 53.46 42831.10 47784.49 2014-07-09 09:37:37.000 190 21186.08 53.43 42831.10 47784.47 2014-07-09 09:37:38.000 190 21186.09 53.39 42831.17 47784.53 2014-07-09 09:37:39.000 190 21186.10 53.37 42831.19 47784.53 2014-07-09 09:37:40.000 190 21186.16 53.37 42831.15 47784.58 2014-07-09 09:37:41.000 190 21186.17 53.38 42831.18 47784.59 2014-07-09 09:37:42.000 190 21186.20 53.40 42831.16 47784.61 2014-07-09 09:37:43.000 190 21186.22 53.43 42831.19 47784.61 2014-07-09 09:37:44.000 190 21186.25 53.43 42831.19 47784.61 2014-07-09 09:37:45.000 190 21186.27 53.44 42831.18 47784.62 2014-07-09 09:37:46.000 190 21186.29 53.43 42831.20 47784.64 2014-07-09 09:37:47.000 190 21186.34 53.44 42831.19 47784.64 2014-07-09 09:37:48.000 190 21186.38 53.45 42831.18 47784.66 2014-07-09 09:37:49.000 190 21186.39 53.49 42831.16 47784.65 2014-07-09 09:37:50.000 190 21186.35 53.53 42831.14 47784.65 2014-07-09 09:37:51.000 190 21186.34 53.54 42831.11 47784.62 2014-07-09 09:37:52.000 190 21186.30 53.49 42831.11 47784.60 2014-07-09 09:37:53.000 190 21186.29 53.41 42831.15 47784.58 2014-07-09 09:37:54.000 190 21186.28 53.35 42831.15 47784.61 2014-07-09 09:37:55.000 190 21186.32 53.29 42831.18 47784.66 2014-07-09 09:37:56.000 190 21186.38 53.25 42831.21 47784.69 2014-07-09 09:37:57.000 190 21186.39 53.22 42831.26 47784.72 2014-07-09 09:37:58.000 190 21186.36 53.23 42831.29 47784.75 2014-07-09 09:37:59.000 190 21186.35 53.23 42831.29 47784.73 2014-07-09 09:38:00.000 190 21186.37 53.26 42831.27 47784.74 2014-07-09 09:38:01.000 190 21186.37 53.28 42831.25 47784.75 2014-07-09 09:38:02.000 190 21186.36 53.29 42831.25 47784.73 2014-07-09 09:38:03.000 190 21186.33 53.31 42831.25 47784.72 2014-07-09 09:38:04.000 190 21186.30 53.31 42831.24 47784.70 2014-07-09 09:38:05.000 190 21186.29 53.30 42831.25 47784.69 2014-07-09 09:38:06.000 190 21186.28 53.29 42831.24 47784.66 2014-07-09 09:38:07.000 190 21186.25 53.29 42831.26 47784.69 2014-07-09 09:38:08.000 190 21186.26 53.33 42831.25 47784.69 2014-07-09 09:38:09.000 190 21186.27 53.37 42831.24 47784.69 2014-07-09 09:38:10.000 190 21186.25 53.37 42831.24 47784.68 2014-07-09 09:38:11.000 190 21186.27 53.40 42831.20 47784.68 2014-07-09 09:38:12.000 190 21186.29 53.42 42831.21 47784.67 2014-07-09 09:38:13.000 190 21186.28 53.43 42831.21 47784.66 2014-07-09 09:38:14.000 190 21186.29 53.44 42831.19 47784.63 2014-07-09 09:38:15.000 190 21186.27 53.45 42831.16 47784.62 2014-07-09 09:38:16.000 190 21186.23 53.46 42831.17 47784.60 2014-07-09 09:38:17.000 190 21186.21 53.45 42831.17 47784.58 2014-07-09 09:38:18.000 190 21186.19 53.41 42831.12 47784.56 2014-07-09 09:38:19.000 190 21186.13 53.38 42831.12 47784.53 2014-07-09 09:38:20.000 190 21186.12 53.41 42831.12 47784.48 2014-07-09 09:38:21.000 190 21186.10 53.40 42831.12 47784.49 2014-07-09 09:38:22.000 190 21186.02 53.45 42831.09 47784.46 2014-07-09 09:38:23.000 190 21185.95 53.55 42831.02 47784.41 2014-07-09 09:38:24.000 190 21185.94 53.62 42830.94 47784.34 2014-07-09 09:38:25.000 190 21186.00 53.59 42830.87 47784.25 2014-07-09 09:38:26.000 190 21186.01 53.55 42830.82 47784.22 2014-07-09 09:38:27.000 190 21185.97 53.62 42830.83 47784.19 2014-07-09 09:38:28.000 190 21185.91 53.70 42830.77 47784.18 2014-07-09 09:38:29.000 190 21185.91 53.78 42830.71 47784.12 2014-07-09 09:38:30.000 190 21185.86 53.93 42830.64 47784.01 2014-07-09 09:38:31.000 190 21185.83 54.05 42830.51 47783.93 2014-07-09 09:38:32.000 190 21185.81 54.12 42830.36 47783.82 2014-07-09 09:38:33.000 190 21185.78 54.18 42830.30 47783.69 2014-07-09 09:38:34.000 190 21185.78 54.18 42830.24 47783.58 2014-07-09 09:38:35.000 190 21185.78 54.18 42830.18 47783.55 2014-07-09 09:38:36.000 190 21185.80 54.16 42830.12 47783.49 2014-07-09 09:38:37.000 190 21185.80 54.17 42830.09 47783.45 2014-07-09 09:38:38.000 190 21185.82 54.15 42830.06 47783.44 2014-07-09 09:38:39.000 190 21185.83 54.11 42830.05 47783.43 2014-07-09 09:38:40.000 190 21185.86 54.07 42830.07 47783.44 2014-07-09 09:38:41.000 190 21185.88 54.03 42830.08 47783.46 2014-07-09 09:38:42.000 190 21185.90 54.04 42830.10 47783.48 2014-07-09 09:38:43.000 190 21185.91 54.03 42830.14 47783.52 2014-07-09 09:38:44.000 190 21185.93 54.06 42830.13 47783.52 2014-07-09 09:38:45.000 190 21185.96 54.07 42830.15 47783.51 2014-07-09 09:38:46.000 190 21185.94 54.06 42830.18 47783.55 2014-07-09 09:38:47.000 190 21185.95 54.02 42830.21 47783.55 2014-07-09 09:38:48.000 190 21186.00 53.99 42830.21 47783.57 2014-07-09 09:38:49.000 190 21186.03 53.97 42830.22 47783.61 2014-07-09 09:38:50.000 190 21186.03 53.96 42830.25 47783.66 2014-07-09 09:38:51.000 190 21186.03 53.96 42830.27 47783.69 2014-07-09 09:38:52.000 190 21186.08 53.93 42830.28 47783.71 2014-07-09 09:38:53.000 190 21186.11 53.85 42830.32 47783.72 2014-07-09 09:38:54.000 190 21186.11 53.77 42830.37 47783.76 2014-07-09 09:38:55.000 190 21186.11 53.73 42830.44 47783.82 2014-07-09 09:38:56.000 190 21186.12 53.69 42830.48 47783.88 2014-07-09 09:38:57.000 190 21186.11 53.68 42830.50 47783.93 2014-07-09 09:38:58.000 190 21186.15 53.61 42830.53 47783.94 2014-07-09 09:38:59.000 190 21186.16 53.53 42830.57 47783.96 2014-07-09 09:39:00.000 190 21186.19 53.42 42830.65 47784.03 2014-07-09 09:39:01.000 190 21186.20 53.34 42830.72 47784.09 2014-07-09 09:39:02.000 190 21186.18 53.26 42830.77 47784.16 2014-07-09 09:39:03.000 190 21186.13 53.23 42830.84 47784.22 2014-07-09 09:39:04.000 190 21186.08 53.19 42830.92 47784.27 2014-07-09 09:39:05.000 190 21186.03 53.13 42831.01 47784.31 2014-07-09 09:39:06.000 190 21185.98 53.11 42831.05 47784.35 2014-07-09 09:39:07.000 190 21185.96 53.14 42831.04 47784.39 2014-07-09 09:39:08.000 190 21185.95 53.20 42831.07 47784.41 2014-07-09 09:39:09.000 190 21185.96 53.24 42831.09 47784.40 2014-07-09 09:39:10.000 190 21185.96 53.28 42831.06 47784.40 2014-07-09 09:39:11.000 190 21186.00 53.31 42831.03 47784.36 2014-07-09 09:39:12.000 190 21186.03 53.33 42830.97 47784.36 2014-07-09 09:39:13.000 190 21186.02 53.36 42830.94 47784.32 2014-07-09 09:39:14.000 190 21186.01 53.36 42830.92 47784.30 2014-07-09 09:39:15.000 190 21185.99 53.39 42830.90 47784.28 2014-07-09 09:39:16.000 190 21185.96 53.39 42830.89 47784.26 2014-07-09 09:39:17.000 190 21185.96 53.38 42830.87 47784.23 2014-07-09 09:39:18.000 190 21185.97 53.36 42830.82 47784.21 2014-07-09 09:39:19.000 190 21185.95 53.35 42830.81 47784.19 2014-07-09 09:39:20.000 190 21185.94 53.34 42830.85 47784.17 2014-07-09 09:39:21.000 190 21185.94 53.31 42830.84 47784.18 2014-07-09 09:39:22.000 190 21185.96 53.27 42830.83 47784.17 2014-07-09 09:39:23.000 190 21185.99 53.24 42830.85 47784.18 2014-07-09 09:39:24.000 190 21186.01 53.20 42830.82 47784.21 2014-07-09 09:39:25.000 190 21186.02 53.16 42830.82 47784.22 2014-07-09 09:39:26.000 190 21186.00 53.13 42830.86 47784.24 2014-07-09 09:39:27.000 190 21185.96 53.12 42830.87 47784.24 2014-07-09 09:39:28.000 190 21185.91 53.14 42830.90 47784.24 2014-07-09 09:39:29.000 190 21185.93 53.13 42830.92 47784.25 2014-07-09 09:39:30.000 190 21185.95 53.11 42830.89 47784.24 2014-07-09 09:39:31.000 190 21185.99 53.04 42830.94 47784.27 2014-07-09 09:39:32.000 190 21186.04 53.00 42830.99 47784.29 2014-07-09 09:39:33.000 190 21186.05 52.95 42831.07 47784.35 2014-07-09 09:39:34.000 190 21186.03 52.93 42831.10 47784.37 2014-07-09 09:39:35.000 190 21186.03 52.92 42831.12 47784.41 2014-07-09 09:39:36.000 190 21186.02 52.89 42831.17 47784.44 2014-07-09 09:39:37.000 190 21186.01 52.86 42831.15 47784.48 2014-07-09 09:39:38.000 190 21186.01 52.83 42831.19 47784.49 2014-07-09 09:39:39.000 190 21185.97 52.83 42831.24 47784.51 2014-07-09 09:39:40.000 190 21185.97 52.82 42831.23 47784.50 2014-07-09 09:39:41.000 190 21185.98 52.87 42831.21 47784.54 2014-07-09 09:39:42.000 190 21185.98 52.90 42831.19 47784.52 2014-07-09 09:39:43.000 190 21186.00 52.87 42831.18 47784.51 2014-07-09 09:39:44.000 190 21186.00 52.86 42831.19 47784.52 2014-07-09 09:39:45.000 190 21186.00 52.88 42831.18 47784.52 2014-07-09 09:39:46.000 190 21186.01 52.90 42831.18 47784.51 2014-07-09 09:39:47.000 190 21186.00 52.94 42831.21 47784.51 2014-07-09 09:39:48.000 190 21186.04 52.96 42831.21 47784.48 2014-07-09 09:39:49.000 190 21186.04 52.99 42831.15 47784.51 2014-07-09 09:39:50.000 190 21186.06 53.01 42831.11 47784.47 2014-07-09 09:39:51.000 190 21186.04 53.03 42831.10 47784.47 2014-07-09 09:39:52.000 190 21186.02 53.07 42831.07 47784.44 2014-07-09 09:39:53.000 190 21186.05 53.11 42831.05 47784.43 2014-07-09 09:39:54.000 190 21186.07 53.15 42831.03 47784.41 2014-07-09 09:39:55.000 190 21186.06 53.18 42831.04 47784.42 2014-07-09 09:39:56.000 190 21186.08 53.17 42831.03 47784.38 2014-07-09 09:39:57.000 190 21186.10 53.16 42830.99 47784.38 2014-07-09 09:39:58.000 190 21186.10 53.13 42830.99 47784.34 2014-07-09 09:39:59.000 190 21186.12 53.12 42831.01 47784.36 2014-07-09 09:40:00.000 190 21186.11 53.12 42831.00 47784.36 2014-07-09 09:40:01.000 190 21186.10 53.11 42831.00 47784.38 2014-07-09 09:40:02.000 190 21186.10 53.08 42831.04 47784.39 2014-07-09 09:40:03.000 190 21186.09 53.09 42831.03 47784.40 2014-07-09 09:40:04.000 190 21186.11 53.10 42831.02 47784.41 2014-07-09 09:40:05.000 190 21186.10 53.08 42831.04 47784.39 2014-07-09 09:40:06.000 190 21186.11 53.06 42831.07 47784.41 2014-07-09 09:40:07.000 190 21186.12 53.08 42831.03 47784.40 2014-07-09 09:40:08.000 190 21186.13 53.06 42831.07 47784.41 2014-07-09 09:40:09.000 190 21186.12 53.04 42831.07 47784.43 2014-07-09 09:40:10.000 190 21186.09 53.04 42831.07 47784.42 2014-07-09 09:40:11.000 190 21186.09 53.03 42831.07 47784.41 2014-07-09 09:40:12.000 190 21186.12 53.04 42831.07 47784.42 2014-07-09 09:40:13.000 190 21186.10 53.05 42831.09 47784.43 2014-07-09 09:40:14.000 190 21186.11 53.06 42831.06 47784.41 2014-07-09 09:40:15.000 190 21186.12 53.04 42831.09 47784.42 2014-07-09 09:40:16.000 190 21186.12 53.05 42831.08 47784.43 2014-07-09 09:40:17.000 190 21186.14 53.06 42831.05 47784.44 2014-07-09 09:40:18.000 190 21186.16 53.07 42831.10 47784.48 2014-07-09 09:40:19.000 190 21186.16 53.05 42831.09 47784.44 2014-07-09 09:40:20.000 190 21186.17 53.05 42831.07 47784.47 2014-07-09 09:40:21.000 190 21186.20 53.03 42831.10 47784.47 2014-07-09 09:40:22.000 190 21186.21 52.98 42831.11 47784.49 2014-07-09 09:40:23.000 190 21186.24 52.96 42831.12 47784.52 2014-07-09 09:40:24.000 190 21186.25 52.92 42831.15 47784.53 2014-07-09 09:40:25.000 190 21186.26 52.91 42831.15 47784.54 2014-07-09 09:40:26.000 190 21186.27 52.88 42831.15 47784.56 2014-07-09 09:40:27.000 190 21186.28 52.83 42831.18 47784.59 2014-07-09 09:40:28.000 190 21186.31 52.79 42831.22 47784.59 2014-07-09 09:40:29.000 190 21186.30 52.77 42831.21 47784.64 2014-07-09 09:40:30.000 190 21186.29 52.77 42831.27 47784.66 2014-07-09 09:40:31.000 190 21186.29 52.81 42831.28 47784.66 2014-07-09 09:40:32.000 190 21186.25 52.80 42831.28 47784.66 2014-07-09 09:40:33.000 190 21186.20 52.80 42831.29 47784.65 2014-07-09 09:40:34.000 190 21186.22 52.81 42831.28 47784.66 2014-07-09 09:40:35.000 190 21186.23 52.83 42831.30 47784.66 2014-07-09 09:40:36.000 190 21186.25 52.81 42831.29 47784.67 2014-07-09 09:40:37.000 190 21186.22 52.82 42831.33 47784.65 2014-07-09 09:40:38.000 190 21186.19 52.81 42831.32 47784.67 2014-07-09 09:40:39.000 190 21186.17 52.79 42831.31 47784.70 2014-07-09 09:40:40.000 190 21186.19 52.74 42831.35 47784.69 2014-07-09 09:40:41.000 190 21186.14 52.75 42831.35 47784.69 2014-07-09 09:40:42.000 190 21186.14 52.77 42831.34 47784.68 2014-07-09 09:40:43.000 190 21186.12 52.78 42831.35 47784.68 2014-07-09 09:40:44.000 190 21186.13 52.76 42831.32 47784.66 2014-07-09 09:40:45.000 190 21186.15 52.78 42831.34 47784.67 2014-07-09 09:40:46.000 190 21186.19 52.79 42831.36 47784.67 2014-07-09 09:40:47.000 190 21186.17 52.80 42831.33 47784.71 2014-07-09 09:40:48.000 190 21186.21 52.79 42831.29 47784.70 2014-07-09 09:40:49.000 190 21186.21 52.81 42831.25 47784.67 2014-07-09 09:40:50.000 190 21186.24 52.80 42831.29 47784.68 2014-07-09 09:40:51.000 190 21186.27 52.80 42831.28 47784.69 2014-07-09 09:40:52.000 190 21186.25 52.79 42831.25 47784.67 2014-07-09 09:40:53.000 190 21186.26 52.78 42831.23 47784.67 2014-07-09 09:40:54.000 190 21186.25 52.76 42831.25 47784.65 2014-07-09 09:40:55.000 190 21186.25 52.76 42831.24 47784.65 2014-07-09 09:40:56.000 190 21186.25 52.77 42831.25 47784.65 2014-07-09 09:40:57.000 190 21186.25 52.78 42831.23 47784.66 2014-07-09 09:40:58.000 190 21186.25 52.77 42831.22 47784.66 2014-07-09 09:40:59.000 190 21186.23 52.76 42831.23 47784.62 2014-07-09 09:41:00.000 190 21186.19 52.77 42831.20 47784.63 2014-07-09 09:41:01.000 190 21186.15 52.77 42831.19 47784.57 2014-07-09 09:41:02.000 190 21186.13 52.73 42831.19 47784.58 2014-07-09 09:41:03.000 190 21186.10 52.75 42831.18 47784.55 2014-07-09 09:41:04.000 190 21186.08 52.77 42831.16 47784.53 2014-07-09 09:41:05.000 190 21186.08 52.81 42831.13 47784.52 2014-07-09 09:41:06.000 190 21186.07 52.83 42831.12 47784.49 2014-07-09 09:41:07.000 190 21186.07 52.85 42831.10 47784.48 2014-07-09 09:41:08.000 190 21186.08 52.87 42831.09 47784.47 2014-07-09 09:41:09.000 190 21186.08 52.88 42831.08 47784.45 2014-07-09 09:41:10.000 190 21186.09 52.88 42831.07 47784.44 2014-07-09 09:41:11.000 190 21186.12 52.88 42831.10 47784.44 2014-07-09 09:41:12.000 190 21186.11 52.91 42831.08 47784.42 2014-07-09 09:41:13.000 190 21186.10 52.90 42831.08 47784.44 2014-07-09 09:41:14.000 190 21186.12 52.87 42831.10 47784.46 2014-07-09 09:41:15.000 190 21186.13 52.86 42831.11 47784.45 2014-07-09 09:41:16.000 190 21186.12 52.88 42831.09 47784.49 2014-07-09 09:41:17.000 190 21186.14 52.88 42831.10 47784.49 2014-07-09 09:41:18.000 190 21186.16 52.90 42831.11 47784.51 2014-07-09 09:41:19.000 190 21186.18 52.91 42831.11 47784.50 2014-07-09 09:41:20.000 190 21186.21 52.91 42831.11 47784.50 2014-07-09 09:41:21.000 190 21186.16 52.94 42831.08 47784.51 2014-07-09 09:41:22.000 190 21186.11 53.00 42831.06 47784.50 2014-07-09 09:41:23.000 190 21186.05 53.06 42831.04 47784.42 2014-07-09 09:41:24.000 190 21186.04 53.08 42831.01 47784.39 2014-07-09 09:41:25.000 190 21186.02 53.12 42831.00 47784.33 2014-07-09 09:41:26.000 190 21185.99 53.16 42830.93 47784.29 2014-07-09 09:41:27.000 190 21185.96 53.20 42830.88 47784.21 2014-07-09 09:41:28.000 190 21185.96 53.23 42830.87 47784.20 2014-07-09 09:41:29.000 190 21185.94 53.22 42830.85 47784.14 2014-07-09 09:41:30.000 190 21185.97 53.19 42830.84 47784.16 2014-07-09 09:41:31.000 190 21185.98 53.17 42830.84 47784.20 2014-07-09 09:41:32.000 190 21185.99 53.16 42830.87 47784.20 2014-07-09 09:41:33.000 190 21185.97 53.21 42830.88 47784.19 2014-07-09 09:41:34.000 190 21185.93 53.31 42830.85 47784.20 2014-07-09 09:41:35.000 190 21185.96 53.41 42830.76 47784.13 2014-07-09 09:41:36.000 190 21185.93 53.44 42830.69 47784.08 2014-07-09 09:41:37.000 190 21185.90 53.45 42830.66 47784.00 2014-07-09 09:41:38.000 190 21185.90 53.45 42830.62 47783.95 2014-07-09 09:41:39.000 190 21185.90 53.41 42830.61 47783.94 2014-07-09 09:41:40.000 190 21185.87 53.35 42830.62 47783.91 2014-07-09 09:41:41.000 190 21185.90 53.34 42830.62 47783.89 2014-07-09 09:41:42.000 190 21185.88 53.34 42830.59 47783.91 2014-07-09 09:41:43.000 190 21185.87 53.36 42830.61 47783.91 2014-07-09 09:41:44.000 190 21185.86 53.43 42830.61 47783.90 2014-07-09 09:41:45.000 190 21185.85 53.44 42830.54 47783.87 2014-07-09 09:41:46.000 190 21185.87 53.44 42830.50 47783.84 2014-07-09 09:41:47.000 190 21185.86 53.42 42830.52 47783.85 2014-07-09 09:41:48.000 190 21185.84 53.41 42830.54 47783.81 2014-07-09 09:41:49.000 190 21185.84 53.40 42830.53 47783.82 2014-07-09 09:41:50.000 190 21185.80 53.42 42830.52 47783.80 2014-07-09 09:41:51.000 190 21185.83 53.45 42830.51 47783.81 2014-07-09 09:41:52.000 190 21185.87 53.46 42830.51 47783.80 2014-07-09 09:41:53.000 190 21185.87 53.43 42830.49 47783.79 2014-07-09 09:41:54.000 190 21185.96 53.41 42830.49 47783.83 2014-07-09 09:41:55.000 190 21185.98 53.35 42830.51 47783.84 2014-07-09 09:41:56.000 190 21186.04 53.32 42830.51 47783.87 2014-07-09 09:41:57.000 190 21186.18 53.28 42830.54 47783.92 2014-07-09 09:41:58.000 190 21186.26 53.25 42830.57 47784.02 2014-07-09 09:41:59.000 190 21186.32 53.20 42830.64 47784.10 2014-07-09 09:42:00.000 190 21186.34 53.15 42830.73 47784.17 2014-07-09 09:42:01.000 190 21186.37 53.14 42830.78 47784.21 2014-07-09 09:42:02.000 190 21186.38 53.12 42830.81 47784.27 2014-07-09 09:42:03.000 190 21186.37 53.08 42830.86 47784.29 2014-07-09 09:42:04.000 190 21186.37 53.07 42830.87 47784.35 2014-07-09 09:42:05.000 190 21186.40 53.05 42830.89 47784.36 2014-07-09 09:42:06.000 190 21186.39 53.04 42830.93 47784.41 2014-07-09 09:42:07.000 190 21186.40 53.07 42830.92 47784.42 2014-07-09 09:42:08.000 190 21186.41 53.10 42830.90 47784.43 2014-07-09 09:42:09.000 190 21186.41 53.11 42830.87 47784.40 2014-07-09 09:42:10.000 190 21186.41 53.11 42830.86 47784.41 2014-07-09 09:42:11.000 190 21186.41 53.17 42830.88 47784.41 2014-07-09 09:42:12.000 190 21186.44 53.24 42830.83 47784.39 2014-07-09 09:42:13.000 190 21186.45 53.27 42830.79 47784.38 2014-07-09 09:42:14.000 190 21186.43 53.27 42830.77 47784.36 2014-07-09 09:42:15.000 190 21186.43 53.27 42830.78 47784.32 2014-07-09 09:42:16.000 190 21186.41 53.27 42830.80 47784.32 2014-07-09 09:42:17.000 190 21186.40 53.28 42830.78 47784.29 2014-07-09 09:42:18.000 190 21186.40 53.27 42830.73 47784.27 2014-07-09 09:42:19.000 190 21186.38 53.24 42830.75 47784.29 2014-07-09 09:42:20.000 190 21186.33 53.20 42830.73 47784.23 2014-07-09 09:42:21.000 190 21186.28 53.21 42830.73 47784.24 2014-07-09 09:42:22.000 190 21186.25 53.25 42830.70 47784.23 2014-07-09 09:42:23.000 190 21186.23 53.30 42830.66 47784.15 2014-07-09 09:42:24.000 190 21186.20 53.31 42830.62 47784.12 2014-07-09 09:42:25.000 190 21186.25 53.29 42830.58 47784.09 2014-07-09 09:42:26.000 190 21186.28 53.25 42830.55 47784.06 2014-07-09 09:42:27.000 190 21186.30 53.20 42830.58 47784.06 2014-07-09 09:42:28.000 190 21186.33 53.14 42830.60 47784.08 2014-07-09 09:42:29.000 190 21186.36 53.07 42830.65 47784.09 2014-07-09 09:42:30.000 190 21186.41 53.00 42830.69 47784.14 2014-07-09 09:42:31.000 190 21186.40 52.97 42830.75 47784.19 2014-07-09 09:42:32.000 190 21186.38 52.91 42830.76 47784.22 2014-07-09 09:42:33.000 190 21186.40 52.87 42830.78 47784.25 2014-07-09 09:42:34.000 190 21186.39 52.83 42830.85 47784.27 2014-07-09 09:42:35.000 190 21186.37 52.82 42830.82 47784.31 2014-07-09 09:42:36.000 190 21186.36 52.77 42830.86 47784.31 2014-07-09 09:42:37.000 190 21186.31 52.73 42830.88 47784.31 2014-07-09 09:42:38.000 190 21186.30 52.72 42830.86 47784.36 2014-07-09 09:42:39.000 190 21186.30 52.71 42830.91 47784.36 2014-07-09 09:42:40.000 190 21186.33 52.69 42830.90 47784.38 2014-07-09 09:42:41.000 190 21186.37 52.68 42830.94 47784.39 2014-07-09 09:42:42.000 190 21186.36 52.66 42830.93 47784.42 2014-07-09 09:42:43.000 190 21186.36 52.66 42830.96 47784.42 2014-07-09 09:42:44.000 190 21186.37 52.65 42830.96 47784.43 2014-07-09 09:42:45.000 190 21186.40 52.62 42830.98 47784.44 2014-07-09 09:42:46.000 190 21186.41 52.63 42830.97 47784.45 2014-07-09 09:42:47.000 190 21186.44 52.64 42830.95 47784.48 2014-07-09 09:42:48.000 190 21186.46 52.63 42830.96 47784.47 2014-07-09 09:42:49.000 190 21186.50 52.61 42831.01 47784.51 2014-07-09 09:42:50.000 190 21186.53 52.61 42831.03 47784.53 2014-07-09 09:42:51.000 190 21186.54 52.62 42831.03 47784.56 2014-07-09 09:42:52.000 190 21186.57 52.62 42831.05 47784.60 2014-07-09 09:42:53.000 190 21186.59 52.62 42831.07 47784.62 2014-07-09 09:42:54.000 190 21186.61 52.60 42831.03 47784.64 2014-07-09 09:42:55.000 190 21186.62 52.58 42831.06 47784.65 2014-07-09 09:42:56.000 190 21186.67 52.55 42831.08 47784.69 2014-07-09 09:42:57.000 190 21186.69 52.55 42831.09 47784.70 2014-07-09 09:42:58.000 190 21186.72 52.55 42831.10 47784.75 2014-07-09 09:42:59.000 190 21186.76 52.52 42831.13 47784.78 2014-07-09 09:43:00.000 190 21186.76 52.53 42831.17 47784.78 2014-07-09 09:43:01.000 190 21186.76 52.51 42831.19 47784.81 2014-07-09 09:43:02.000 190 21186.77 52.46 42831.17 47784.82 2014-07-09 09:43:03.000 190 21186.75 52.43 42831.17 47784.81 2014-07-09 09:43:04.000 190 21186.74 52.45 42831.19 47784.82 2014-07-09 09:43:05.000 190 21186.75 52.49 42831.19 47784.85 2014-07-09 09:43:06.000 190 21186.77 52.50 42831.18 47784.84 2014-07-09 09:43:07.000 190 21186.78 52.49 42831.19 47784.84 2014-07-09 09:43:08.000 190 21186.80 52.48 42831.15 47784.82 2014-07-09 09:43:09.000 190 21186.80 52.48 42831.15 47784.80 2014-07-09 09:43:10.000 190 21186.81 52.46 42831.16 47784.81 2014-07-09 09:43:11.000 190 21186.84 52.45 42831.14 47784.82 2014-07-09 09:43:12.000 190 21186.82 52.43 42831.15 47784.83 2014-07-09 09:43:13.000 190 21186.85 52.38 42831.15 47784.81 2014-07-09 09:43:14.000 190 21186.85 52.35 42831.16 47784.83 2014-07-09 09:43:15.000 190 21186.84 52.33 42831.18 47784.82 2014-07-09 09:43:16.000 190 21186.84 52.31 42831.18 47784.83 2014-07-09 09:43:17.000 190 21186.81 52.30 42831.19 47784.83 2014-07-09 09:43:18.000 190 21186.81 52.27 42831.19 47784.82 2014-07-09 09:43:19.000 190 21186.82 52.25 42831.18 47784.84 2014-07-09 09:43:20.000 190 21186.86 52.24 42831.17 47784.85 2014-07-09 09:43:21.000 190 21186.86 52.22 42831.18 47784.84 2014-07-09 09:43:22.000 190 21186.86 52.25 42831.20 47784.85 2014-07-09 09:43:23.000 190 21186.88 52.26 42831.18 47784.85 2014-07-09 09:43:24.000 190 21186.88 52.27 42831.18 47784.84 2014-07-09 09:43:25.000 190 21186.91 52.26 42831.15 47784.83 2014-07-09 09:43:26.000 190 21186.92 52.26 42831.17 47784.84 2014-07-09 09:43:27.000 190 21186.92 52.25 42831.17 47784.84 2014-07-09 09:43:28.000 190 21186.94 52.23 42831.20 47784.84 2014-07-09 09:43:29.000 190 21186.97 52.22 42831.20 47784.86 2014-07-09 09:43:30.000 190 21187.02 52.25 42831.20 47784.89 2014-07-09 09:43:31.000 190 21187.01 52.28 42831.16 47784.88 2014-07-09 09:43:32.000 190 21187.03 52.26 42831.16 47784.88 2014-07-09 09:43:33.000 190 21187.05 52.25 42831.11 47784.89 2014-07-09 09:43:34.000 190 21187.04 52.23 42831.14 47784.85 2014-07-09 09:43:35.000 190 21187.00 52.22 42831.11 47784.85 2014-07-09 09:43:36.000 190 21187.00 52.18 42831.09 47784.84 2014-07-09 09:43:37.000 190 21186.97 52.11 42831.08 47784.83 2014-07-09 09:43:38.000 190 21186.97 52.07 42831.11 47784.83 2014-07-09 09:43:39.000 190 21186.93 52.02 42831.16 47784.83 2014-07-09 09:43:40.000 190 21186.93 51.97 42831.19 47784.84 2014-07-09 09:43:41.000 190 21186.89 51.91 42831.20 47784.83 2014-07-09 09:43:42.000 190 21186.87 51.88 42831.16 47784.86 2014-07-09 09:43:43.000 190 21186.88 51.87 42831.18 47784.89 2014-07-09 09:43:44.000 190 21186.88 51.90 42831.21 47784.88 2014-07-09 09:43:45.000 190 21186.90 51.88 42831.23 47784.89 2014-07-09 09:43:46.000 190 21186.89 51.88 42831.22 47784.90 2014-07-09 09:43:47.000 190 21186.90 51.91 42831.22 47784.89 2014-07-09 09:43:48.000 190 21186.95 51.93 42831.18 47784.88 2014-07-09 09:43:49.000 190 21186.96 51.93 42831.17 47784.91 2014-07-09 09:43:50.000 190 21186.94 51.93 42831.14 47784.91 2014-07-09 09:43:51.000 190 21187.00 51.92 42831.15 47784.91 2014-07-09 09:43:52.000 190 21187.03 51.92 42831.15 47784.90 2014-07-09 09:43:53.000 190 21187.05 51.93 42831.15 47784.92 2014-07-09 09:43:54.000 190 21187.06 51.94 42831.18 47784.93 2014-07-09 09:43:55.000 190 21187.07 51.94 42831.17 47784.92 2014-07-09 09:43:56.000 190 21187.09 51.95 42831.15 47784.93 2014-07-09 09:43:57.000 190 21187.10 51.93 42831.15 47784.94 2014-07-09 09:43:58.000 190 21187.09 51.92 42831.12 47784.93 2014-07-09 09:43:59.000 190 21187.10 51.93 42831.12 47784.95 2014-07-09 09:44:00.000 190 21187.14 51.92 42831.10 47784.92 2014-07-09 09:44:01.000 190 21187.18 51.90 42831.09 47784.94 2014-07-09 09:44:02.000 190 21187.17 51.87 42831.11 47784.95 2014-07-09 09:44:03.000 190 21187.14 51.87 42831.10 47784.92 2014-07-09 09:44:04.000 190 21187.12 51.85 42831.08 47784.92 2014-07-09 09:44:05.000 190 21187.15 51.83 42831.08 47784.94 2014-07-09 09:44:06.000 190 21187.14 51.79 42831.12 47784.92 2014-07-09 09:44:07.000 190 21187.10 51.77 42831.11 47784.92 2014-07-09 09:44:08.000 190 21187.06 51.79 42831.11 47784.91 2014-07-09 09:44:09.000 190 21187.05 51.80 42831.07 47784.90 2014-07-09 09:44:10.000 190 21187.07 51.76 42831.09 47784.88 2014-07-09 09:44:11.000 190 21187.06 51.72 42831.07 47784.88 2014-07-09 09:44:12.000 190 21187.07 51.67 42831.09 47784.88 2014-07-09 09:44:13.000 190 21187.13 51.60 42831.12 47784.92 2014-07-09 09:44:14.000 190 21187.12 51.56 42831.18 47784.93 2014-07-09 09:44:15.000 190 21187.12 51.53 42831.19 47784.97 2014-07-09 09:44:16.000 190 21187.13 51.53 42831.19 47784.97 2014-07-09 09:44:17.000 190 21187.10 51.49 42831.16 47784.98 2014-07-09 09:44:18.000 190 21187.15 51.43 42831.17 47784.97 2014-07-09 09:44:19.000 190 21187.12 51.38 42831.21 47785.01 2014-07-09 09:44:20.000 190 21187.13 51.35 42831.25 47785.02 2014-07-09 09:44:21.000 190 21187.15 51.31 42831.22 47785.03 2014-07-09 09:44:22.000 190 21187.19 51.28 42831.24 47785.05 2014-07-09 09:44:23.000 190 21187.26 51.24 42831.23 47785.06 2014-07-09 09:44:24.000 190 21187.24 51.23 42831.24 47785.09 2014-07-09 09:44:25.000 190 21187.23 51.23 42831.23 47785.10 2014-07-09 09:44:26.000 190 21187.25 51.21 42831.30 47785.11 2014-07-09 09:44:27.000 190 21187.31 51.21 42831.26 47785.14 2014-07-09 09:44:28.000 190 21187.31 51.20 42831.26 47785.15 2014-07-09 09:44:29.000 190 21187.34 51.20 42831.25 47785.14 2014-07-09 09:44:30.000 190 21187.36 51.22 42831.28 47785.17 2014-07-09 09:44:31.000 190 21187.37 51.24 42831.25 47785.14 2014-07-09 09:44:32.000 190 21187.35 51.23 42831.22 47785.16 2014-07-09 09:44:33.000 190 21187.38 51.26 42831.16 47785.14 2014-07-09 09:44:34.000 190 21187.37 51.27 42831.16 47785.12 2014-07-09 09:44:35.000 190 21187.33 51.27 42831.21 47785.11 2014-07-09 09:44:36.000 190 21187.30 51.27 42831.19 47785.10 2014-07-09 09:44:37.000 190 21187.31 51.24 42831.19 47785.08 2014-07-09 09:44:38.000 190 21187.31 51.15 42831.18 47785.11 2014-07-09 09:44:39.000 190 21187.29 51.11 42831.21 47785.10 2014-07-09 09:44:40.000 190 21187.29 51.13 42831.20 47785.11 2014-07-09 09:44:41.000 190 21187.24 51.11 42831.20 47785.10 2014-07-09 09:44:42.000 190 21187.23 51.09 42831.21 47785.10 2014-07-09 09:44:43.000 190 21187.20 51.08 42831.19 47785.08 2014-07-09 09:44:44.000 190 21187.13 51.07 42831.15 47785.04 2014-07-09 09:44:45.000 190 21187.08 51.06 42831.14 47784.99 2014-07-09 09:44:46.000 190 21187.05 51.03 42831.12 47784.94 2014-07-09 09:44:47.000 190 21187.04 51.00 42831.10 47784.91 2014-07-09 09:44:48.000 190 21187.04 51.00 42831.10 47784.88 2014-07-09 09:44:49.000 190 21187.04 50.98 42831.04 47784.88 2014-07-09 09:44:50.000 190 21187.06 51.00 42831.04 47784.85 2014-07-09 09:44:51.000 190 21187.08 51.04 42831.05 47784.85 2014-07-09 09:44:52.000 190 21187.12 51.03 42830.98 47784.84 2014-07-09 09:44:53.000 190 21187.17 51.00 42831.01 47784.79 2014-07-09 09:44:54.000 190 21187.24 50.99 42831.01 47784.81 2014-07-09 09:44:55.000 190 21187.27 50.99 42830.98 47784.83 2014-07-09 09:44:56.000 190 21187.28 51.02 42830.96 47784.84 2014-07-09 09:44:57.000 190 21187.33 51.01 42830.94 47784.84 2014-07-09 09:44:58.000 190 21187.31 51.00 42830.92 47784.84 2014-07-09 09:44:59.000 190 21187.29 50.99 42830.96 47784.86 2014-07-09 09:45:00.000 190 21187.27 51.01 42830.94 47784.85 2014-07-09 09:45:01.000 190 21187.28 51.00 42830.91 47784.86 2014-07-09 09:45:02.000 190 21187.27 50.99 42830.94 47784.85 2014-07-09 09:45:03.000 190 21187.25 50.93 42830.93 47784.83 2014-07-09 09:45:04.000 190 21187.23 50.91 42830.95 47784.83 2014-07-09 09:45:05.000 190 21187.22 50.86 42830.96 47784.84 2014-07-09 09:45:06.000 190 21187.20 50.82 42830.96 47784.81 2014-07-09 09:45:07.000 190 21187.16 50.82 42830.93 47784.82 2014-07-09 09:45:08.000 190 21187.13 50.80 42830.88 47784.79 2014-07-09 09:45:09.000 190 21187.09 50.77 42830.90 47784.78 2014-07-09 09:45:10.000 190 21187.08 50.76 42830.89 47784.74 2014-07-09 09:45:11.000 190 21187.08 50.72 42830.90 47784.70 2014-07-09 09:45:12.000 190 21187.07 50.63 42830.89 47784.72 2014-07-09 09:45:13.000 190 21187.09 50.58 42830.96 47784.75 2014-07-09 09:45:14.000 190 21187.11 50.55 42830.99 47784.79 2014-07-09 09:45:15.000 190 21187.12 50.51 42831.02 47784.81 2014-07-09 09:45:16.000 190 21187.13 50.50 42831.04 47784.87 2014-07-09 09:45:17.000 190 21187.16 50.48 42831.04 47784.90 2014-07-09 09:45:18.000 190 21187.17 50.52 42831.07 47784.91 2014-07-09 09:45:19.000 190 21187.22 50.52 42831.06 47784.95 2014-07-09 09:45:20.000 190 21187.26 50.48 42831.08 47784.95 2014-07-09 09:45:21.000 190 21187.32 50.43 42831.10 47784.96 2014-07-09 09:45:22.000 190 21187.37 50.37 42831.14 47785.03 2014-07-09 09:45:23.000 190 21187.40 50.34 42831.18 47785.09 2014-07-09 09:45:24.000 190 21187.43 50.31 42831.22 47785.13 2014-07-09 09:45:25.000 190 21187.44 50.28 42831.28 47785.19 2014-07-09 09:45:26.000 190 21187.44 50.24 42831.32 47785.19 2014-07-09 09:45:27.000 190 21187.43 50.25 42831.30 47785.21 2014-07-09 09:45:28.000 190 21187.42 50.20 42831.29 47785.24 2014-07-09 09:45:29.000 190 21187.42 50.18 42831.33 47785.24 2014-07-09 09:45:30.000 190 21187.40 50.17 42831.33 47785.23 2014-07-09 09:45:31.000 190 21187.36 50.15 42831.32 47785.26 2014-07-09 09:45:32.000 190 21187.39 50.15 42831.35 47785.26 2014-07-09 09:45:33.000 190 21187.35 50.13 42831.34 47785.24 2014-07-09 09:45:34.000 190 21187.37 50.13 42831.36 47785.25 2014-07-09 09:45:35.000 190 21187.34 50.14 42831.38 47785.26 2014-07-09 09:45:36.000 190 21187.37 50.15 42831.34 47785.22 2014-07-09 09:45:37.000 190 21187.38 50.16 42831.35 47785.25 2014-07-09 09:45:38.000 190 21187.34 50.23 42831.35 47785.26 2014-07-09 09:45:39.000 190 21187.28 50.36 42831.32 47785.22 2014-07-09 09:45:40.000 190 21187.26 50.51 42831.23 47785.18 2014-07-09 09:45:41.000 190 21187.30 50.50 42831.14 47785.10 2014-07-09 09:45:42.000 190 21187.34 50.51 42831.10 47785.02 2014-07-09 09:45:43.000 190 21187.33 50.52 42831.07 47784.99 2014-07-09 09:45:44.000 190 21187.35 50.52 42831.04 47784.99 2014-07-09 09:45:45.000 190 21187.36 50.49 42831.04 47784.97 2014-07-09 09:45:46.000 190 21187.36 50.48 42831.02 47784.93 2014-07-09 09:45:47.000 190 21187.37 50.46 42831.06 47784.96 2014-07-09 09:45:48.000 190 21187.37 50.44 42831.06 47784.96 2014-07-09 09:45:49.000 190 21187.37 50.38 42831.04 47784.98 2014-07-09 09:45:50.000 190 21187.37 50.36 42831.06 47784.99 2014-07-09 09:45:51.000 190 21187.37 50.35 42831.06 47785.00 2014-07-09 09:45:52.000 190 21187.36 50.35 42831.05 47785.00 2014-07-09 09:45:53.000 190 21187.35 50.29 42831.07 47784.99 2014-07-09 09:45:54.000 190 21187.33 50.22 42831.12 47785.03 2014-07-09 09:45:55.000 190 21187.31 50.13 42831.17 47785.05 2014-07-09 09:45:56.000 190 21187.30 50.08 42831.17 47785.07 2014-07-09 09:45:57.000 190 21187.31 50.02 42831.20 47785.09 2014-07-09 09:45:58.000 190 21187.31 49.99 42831.25 47785.12 2014-07-09 09:45:59.000 190 21187.30 49.93 42831.26 47785.14 2014-07-09 09:46:00.000 190 21187.27 49.91 42831.30 47785.15 2014-07-09 09:46:01.000 190 21187.27 49.90 42831.30 47785.17 2014-07-09 09:46:02.000 190 21187.31 49.89 42831.30 47785.19 2014-07-09 09:46:03.000 190 21187.36 49.91 42831.32 47785.20 2014-07-09 09:46:04.000 190 21187.42 49.89 42831.33 47785.21 2014-07-09 09:46:05.000 190 21187.44 49.85 42831.31 47785.24 2014-07-09 09:46:06.000 190 21187.46 49.82 42831.31 47785.25 2014-07-09 09:46:07.000 190 21187.49 49.79 42831.31 47785.26 2014-07-09 09:46:08.000 190 21187.48 49.77 42831.33 47785.27 2014-07-09 09:46:09.000 190 21187.52 49.73 42831.36 47785.31 2014-07-09 09:46:10.000 190 21187.50 49.73 42831.39 47785.36 2014-07-09 09:46:11.000 190 21187.52 49.76 42831.42 47785.38 2014-07-09 09:46:12.000 190 21187.54 49.77 42831.46 47785.40 2014-07-09 09:46:13.000 190 21187.55 49.77 42831.46 47785.42 2014-07-09 09:46:14.000 190 21187.54 49.75 42831.46 47785.43 2014-07-09 09:46:15.000 190 21187.56 49.72 42831.52 47785.45 2014-07-09 09:46:16.000 190 21187.54 49.71 42831.55 47785.47 2014-07-09 09:46:17.000 190 21187.53 49.70 42831.52 47785.49 2014-07-09 09:46:18.000 190 21187.50 49.68 42831.51 47785.52 2014-07-09 09:46:19.000 190 21187.47 49.63 42831.58 47785.49 2014-07-09 09:46:20.000 190 21187.44 49.58 42831.62 47785.49 2014-07-09 09:46:21.000 190 21187.44 49.55 42831.60 47785.52 2014-07-09 09:46:22.000 190 21187.40 49.55 42831.63 47785.50 2014-07-09 09:46:23.000 190 21187.36 49.54 42831.64 47785.53 2014-07-09 09:46:24.000 190 21187.34 49.50 42831.62 47785.53 2014-07-09 09:46:25.000 190 21187.33 49.48 42831.65 47785.48 2014-07-09 09:46:26.000 190 21187.32 49.45 42831.66 47785.49 2014-07-09 09:46:27.000 190 21187.27 49.42 42831.70 47785.49 2014-07-09 09:46:28.000 190 21187.28 49.38 42831.74 47785.51 2014-07-09 09:46:29.000 190 21187.26 49.37 42831.70 47785.51 2014-07-09 09:46:30.000 190 21187.29 49.35 42831.70 47785.51 2014-07-09 09:46:31.000 190 21187.30 49.34 42831.71 47785.51 2014-07-09 09:46:32.000 190 21187.34 49.30 42831.73 47785.54 2014-07-09 09:46:33.000 190 21187.33 49.29 42831.73 47785.54 2014-07-09 09:46:34.000 190 21187.31 49.25 42831.78 47785.55 2014-07-09 09:46:35.000 190 21187.26 49.20 42831.82 47785.59 2014-07-09 09:46:36.000 190 21187.24 49.17 42831.85 47785.59 2014-07-09 09:46:37.000 190 21187.26 49.14 42831.88 47785.63 2014-07-09 09:46:38.000 190 21187.30 49.18 42831.85 47785.65 2014-07-09 09:46:39.000 190 21187.32 49.19 42831.86 47785.69 2014-07-09 09:46:40.000 190 21187.35 49.21 42831.86 47785.67 2014-07-09 09:46:41.000 190 21187.38 49.23 42831.80 47785.70 2014-07-09 09:46:42.000 190 21187.42 49.27 42831.76 47785.69 2014-07-09 09:46:43.000 190 21187.45 49.28 42831.75 47785.67 2014-07-09 09:46:44.000 190 21187.49 49.30 42831.75 47785.65 2014-07-09 09:46:45.000 190 21187.50 49.31 42831.73 47785.64 2014-07-09 09:46:46.000 190 21187.48 49.27 42831.76 47785.64 2014-07-09 09:46:47.000 190 21187.50 49.24 42831.74 47785.65 2014-07-09 09:46:48.000 190 21187.52 49.23 42831.77 47785.65 2014-07-09 09:46:49.000 190 21187.51 49.26 42831.73 47785.65 2014-07-09 09:46:50.000 190 21187.52 49.27 42831.72 47785.65 2014-07-09 09:46:51.000 190 21187.51 49.29 42831.72 47785.63 2014-07-09 09:46:52.000 190 21187.50 49.28 42831.74 47785.61 2014-07-09 09:46:53.000 190 21187.48 49.27 42831.68 47785.59 2014-07-09 09:46:54.000 190 21187.44 49.29 42831.66 47785.59 2014-07-09 09:46:55.000 190 21187.35 49.33 42831.66 47785.56 2014-07-09 09:46:56.000 190 21187.25 49.38 42831.66 47785.53 2014-07-09 09:46:57.000 190 21187.14 49.48 42831.58 47785.45 2014-07-09 09:46:58.000 190 21187.10 49.49 42831.55 47785.39 2014-07-09 09:46:59.000 190 21187.15 49.36 42831.58 47785.30 2014-07-09 09:47:00.000 190 21187.16 49.29 42831.58 47785.33 2014-07-09 09:47:01.000 190 21187.18 49.23 42831.58 47785.37 2014-07-09 09:47:02.000 190 21187.17 49.20 42831.61 47785.39 2014-07-09 09:47:03.000 190 21187.20 49.19 42831.62 47785.43 2014-07-09 09:47:04.000 190 21187.23 49.18 42831.61 47785.40 2014-07-09 09:47:05.000 190 21187.25 49.17 42831.61 47785.42 2014-07-09 09:47:06.000 190 21187.29 49.19 42831.65 47785.48 2014-07-09 09:47:07.000 190 21187.30 49.19 42831.66 47785.47 2014-07-09 09:47:08.000 190 21187.34 49.20 42831.62 47785.48 2014-07-09 09:47:09.000 190 21187.36 49.24 42831.58 47785.51 2014-07-09 09:47:10.000 190 21187.38 49.27 42831.56 47785.51 2014-07-09 09:47:11.000 190 21187.39 49.27 42831.61 47785.49 2014-07-09 09:47:12.000 190 21187.39 49.28 42831.58 47785.47 2014-07-09 09:47:13.000 190 21187.43 49.30 42831.54 47785.50 2014-07-09 09:47:14.000 190 21187.41 49.28 42831.54 47785.46 2014-07-09 09:47:15.000 190 21187.42 49.30 42831.54 47785.47 2014-07-09 09:47:16.000 190 21187.42 49.38 42831.53 47785.44 2014-07-09 09:47:17.000 190 21187.45 49.40 42831.49 47785.42 2014-07-09 09:47:18.000 190 21187.39 49.41 42831.46 47785.40 2014-07-09 09:47:19.000 190 21187.34 49.40 42831.46 47785.34 2014-07-09 09:47:20.000 190 21187.31 49.41 42831.45 47785.30 2014-07-09 09:47:21.000 190 21187.20 49.44 42831.41 47785.25 2014-07-09 09:47:22.000 190 21187.11 49.52 42831.37 47785.22 2014-07-09 09:47:23.000 190 21187.01 49.54 42831.31 47785.14 2014-07-09 09:47:24.000 190 21186.99 49.57 42831.27 47785.06 2014-07-09 09:47:25.000 190 21187.01 49.57 42831.25 47785.03 2014-07-09 09:47:26.000 190 21187.00 49.57 42831.22 47784.99 2014-07-09 09:47:27.000 190 21187.01 49.57 42831.20 47784.96 2014-07-09 09:47:28.000 190 21187.03 49.59 42831.19 47784.95 2014-07-09 09:47:29.000 190 21187.03 49.59 42831.21 47784.97 2014-07-09 09:47:30.000 190 21187.07 49.59 42831.24 47784.96 2014-07-09 09:47:31.000 190 21187.12 49.60 42831.22 47784.96 2014-07-09 09:47:32.000 190 21187.18 49.59 42831.21 47784.99 2014-07-09 09:47:33.000 190 21187.17 49.56 42831.24 47785.02 2014-07-09 09:47:34.000 190 21187.19 49.57 42831.27 47785.05 2014-07-09 09:47:35.000 190 21187.22 49.59 42831.23 47785.06 2014-07-09 09:47:36.000 190 21187.21 49.61 42831.19 47785.07 2014-07-09 09:47:37.000 190 21187.24 49.61 42831.23 47785.07 2014-07-09 09:47:38.000 190 21187.30 49.60 42831.26 47785.10 2014-07-09 09:47:39.000 190 21187.32 49.57 42831.28 47785.12 2014-07-09 09:47:40.000 190 21187.35 49.51 42831.28 47785.13 2014-07-09 09:47:41.000 190 21187.34 49.48 42831.31 47785.18 2014-07-09 09:47:42.000 190 21187.36 49.47 42831.36 47785.22 2014-07-09 09:47:43.000 190 21187.34 49.47 42831.41 47785.24 2014-07-09 09:47:44.000 190 21187.31 49.44 42831.44 47785.28 2014-07-09 09:47:45.000 190 21187.28 49.42 42831.44 47785.28 2014-07-09 09:47:46.000 190 21187.27 49.39 42831.48 47785.29 2014-07-09 09:47:47.000 190 21187.20 49.39 42831.50 47785.29 2014-07-09 09:47:48.000 190 21187.16 49.41 42831.51 47785.28 2014-07-09 09:47:49.000 190 21187.15 49.44 42831.50 47785.30 2014-07-09 09:47:50.000 190 21187.14 49.48 42831.51 47785.27 2014-07-09 09:47:51.000 190 21187.09 49.49 42831.50 47785.28 2014-07-09 09:47:52.000 190 21187.08 49.51 42831.51 47785.24 2014-07-09 09:47:53.000 190 21187.08 49.55 42831.46 47785.22 2014-07-09 09:47:54.000 190 21187.08 49.59 42831.45 47785.22 2014-07-09 09:47:55.000 190 21187.09 49.60 42831.43 47785.17 2014-07-09 09:47:56.000 190 21187.04 49.62 42831.42 47785.16 2014-07-09 09:47:57.000 190 21187.00 49.65 42831.36 47785.13 2014-07-09 09:47:58.000 190 21187.01 49.69 42831.36 47785.12 2014-07-09 09:47:59.000 190 21187.04 49.74 42831.33 47785.07 2014-07-09 09:48:00.000 190 21187.06 49.80 42831.29 47785.06 2014-07-09 09:48:01.000 190 21187.06 49.84 42831.23 47785.04 2014-07-09 09:48:02.000 190 21187.02 49.88 42831.19 47784.99 2014-07-09 09:48:03.000 190 21187.00 49.93 42831.13 47784.95 2014-07-09 09:48:04.000 190 21187.00 49.95 42831.10 47784.88 2014-07-09 09:48:05.000 190 21186.98 49.97 42831.07 47784.85 2014-07-09 09:48:06.000 190 21186.94 49.97 42831.04 47784.80 2014-07-09 09:48:07.000 190 21186.94 50.00 42830.98 47784.75 2014-07-09 09:48:08.000 190 21186.92 50.00 42830.97 47784.72 2014-07-09 09:48:09.000 190 21186.94 50.00 42830.95 47784.69 2014-07-09 09:48:10.000 190 21186.96 50.00 42830.93 47784.66 2014-07-09 09:48:11.000 190 21186.97 49.99 42830.91 47784.68 2014-07-09 09:48:12.000 190 21186.98 50.00 42830.90 47784.66 2014-07-09 09:48:13.000 190 21187.00 50.03 42830.89 47784.68 2014-07-09 09:48:14.000 190 21186.99 50.04 42830.91 47784.65 2014-07-09 09:48:15.000 190 21187.01 50.07 42830.88 47784.63 2014-07-09 09:48:16.000 190 21187.00 50.09 42830.87 47784.65 2014-07-09 09:48:17.000 190 21186.93 50.09 42830.84 47784.62 2014-07-09 09:48:18.000 190 21186.89 50.09 42830.79 47784.56 2014-07-09 09:48:19.000 190 21186.89 50.10 42830.79 47784.54 2014-07-09 09:48:20.000 190 21186.89 50.11 42830.81 47784.56 2014-07-09 09:48:21.000 190 21186.86 50.12 42830.79 47784.53 2014-07-09 09:48:22.000 190 21186.89 50.10 42830.75 47784.51 2014-07-09 09:48:23.000 190 21186.90 50.08 42830.74 47784.50 2014-07-09 09:48:24.000 190 21186.89 50.05 42830.76 47784.47 2014-07-09 09:48:25.000 190 21186.87 50.01 42830.76 47784.49 2014-07-09 09:48:26.000 190 21186.84 50.00 42830.79 47784.52 2014-07-09 09:48:27.000 190 21186.84 49.99 42830.78 47784.49 2014-07-09 09:48:28.000 190 21186.83 50.00 42830.79 47784.50 2014-07-09 09:48:29.000 190 21186.87 50.01 42830.80 47784.51 2014-07-09 09:48:30.000 190 21186.88 50.00 42830.84 47784.52 2014-07-09 09:48:31.000 190 21186.89 49.98 42830.82 47784.52 2014-07-09 09:48:32.000 190 21186.92 49.98 42830.84 47784.55 2014-07-09 09:48:33.000 190 21186.92 49.97 42830.85 47784.56 2014-07-09 09:48:34.000 190 21186.91 49.97 42830.83 47784.57 2014-07-09 09:48:35.000 190 21186.94 49.94 42830.86 47784.58 2014-07-09 09:48:36.000 190 21186.93 49.96 42830.87 47784.58 2014-07-09 09:48:37.000 190 21186.99 50.00 42830.87 47784.60 2014-07-09 09:48:38.000 190 21187.03 50.02 42830.82 47784.61 2014-07-09 09:48:39.000 190 21187.03 50.02 42830.84 47784.62 2014-07-09 09:48:40.000 190 21187.04 50.00 42830.83 47784.62 2014-07-09 09:48:41.000 190 21187.00 49.97 42830.88 47784.62 2014-07-09 09:48:42.000 190 21186.95 49.96 42830.88 47784.62 2014-07-09 09:48:43.000 190 21186.92 49.95 42830.91 47784.64 2014-07-09 09:48:44.000 190 21186.89 49.96 42830.89 47784.62 2014-07-09 09:48:45.000 190 21186.87 49.98 42830.90 47784.64 2014-07-09 09:48:46.000 190 21186.88 50.01 42830.91 47784.62 2014-07-09 09:48:47.000 190 21186.89 50.01 42830.94 47784.63 2014-07-09 09:48:48.000 190 21186.86 50.02 42830.93 47784.62 2014-07-09 09:48:49.000 190 21186.86 50.03 42830.91 47784.65 2014-07-09 09:48:50.000 190 21186.85 50.03 42830.90 47784.60 2014-07-09 09:48:51.000 190 21186.84 50.02 42830.91 47784.59 2014-07-09 09:48:52.000 190 21186.83 50.00 42830.93 47784.60 2014-07-09 09:48:53.000 190 21186.85 50.02 42830.90 47784.61 2014-07-09 09:48:54.000 190 21186.80 50.14 42830.89 47784.61 2014-07-09 09:48:55.000 190 21186.73 50.28 42830.83 47784.55 2014-07-09 09:48:56.000 190 21186.71 50.34 42830.75 47784.48 2014-07-09 09:48:57.000 190 21186.64 50.34 42830.67 47784.40 2014-07-09 09:48:58.000 190 21186.64 50.36 42830.64 47784.33 2014-07-09 09:48:59.000 190 21186.62 50.34 42830.62 47784.27 2014-07-09 09:49:00.000 190 21186.66 50.31 42830.61 47784.27 2014-07-09 09:49:01.000 190 21186.68 50.27 42830.62 47784.23 2014-07-09 09:49:02.000 190 21186.65 50.27 42830.66 47784.28 2014-07-09 09:49:03.000 190 21186.65 50.29 42830.65 47784.28 2014-07-09 09:49:04.000 190 21186.67 50.29 42830.70 47784.31 2014-07-09 09:49:05.000 190 21186.65 50.32 42830.68 47784.29 2014-07-09 09:49:06.000 190 21186.64 50.34 42830.65 47784.29 2014-07-09 09:49:07.000 190 21186.61 50.34 42830.68 47784.31 2014-07-09 09:49:08.000 190 21186.56 50.36 42830.72 47784.30 2014-07-09 09:49:09.000 190 21186.55 50.37 42830.72 47784.28 2014-07-09 09:49:10.000 190 21186.53 50.35 42830.73 47784.31 2014-07-09 09:49:11.000 190 21186.51 50.35 42830.72 47784.31 2014-07-09 09:49:12.000 190 21186.48 50.35 42830.75 47784.29 2014-07-09 09:49:13.000 190 21186.48 50.35 42830.77 47784.31 2014-07-09 09:49:14.000 190 21186.47 50.34 42830.82 47784.33 2014-07-09 09:49:15.000 190 21186.49 50.33 42830.82 47784.33 2014-07-09 09:49:16.000 190 21186.50 50.30 42830.84 47784.36 2014-07-09 09:49:17.000 190 21186.50 50.28 42830.87 47784.39 2014-07-09 09:49:18.000 190 21186.48 50.26 42830.88 47784.43 2014-07-09 09:49:19.000 190 21186.47 50.27 42830.90 47784.43 2014-07-09 09:49:20.000 190 21186.42 50.26 42830.93 47784.42 2014-07-09 09:49:21.000 190 21186.40 50.29 42830.94 47784.42 2014-07-09 09:49:22.000 190 21186.42 50.31 42830.93 47784.43 2014-07-09 09:49:23.000 190 21186.43 50.32 42830.93 47784.42 2014-07-09 09:49:24.000 190 21186.41 50.35 42830.90 47784.40 2014-07-09 09:49:25.000 190 21186.42 50.36 42830.92 47784.42 2014-07-09 09:49:26.000 190 21186.45 50.37 42830.95 47784.39 2014-07-09 09:49:27.000 190 21186.48 50.36 42830.90 47784.39 2014-07-09 09:49:28.000 190 21186.49 50.33 42830.87 47784.40 2014-07-09 09:49:29.000 190 21186.46 50.36 42830.85 47784.38 2014-07-09 09:49:30.000 190 21186.50 50.35 42830.87 47784.39 2014-07-09 09:49:31.000 190 21186.53 50.40 42830.85 47784.41 2014-07-09 09:49:32.000 190 21186.55 50.43 42830.82 47784.39 2014-07-09 09:49:33.000 190 21186.55 50.47 42830.79 47784.39 2014-07-09 09:49:34.000 190 21186.55 50.49 42830.80 47784.38 2014-07-09 09:49:35.000 190 21186.56 50.48 42830.79 47784.36 2014-07-09 09:49:36.000 190 21186.57 50.49 42830.76 47784.37 2014-07-09 09:49:37.000 190 21186.52 50.58 42830.74 47784.36 2014-07-09 09:49:38.000 190 21186.45 50.74 42830.70 47784.35 2014-07-09 09:49:39.000 190 21186.45 50.85 42830.62 47784.28 2014-07-09 09:49:40.000 190 21186.40 50.91 42830.62 47784.18 2014-07-09 09:49:41.000 190 21186.39 50.92 42830.54 47784.12 2014-07-09 09:49:42.000 190 21186.39 50.90 42830.53 47784.08 2014-07-09 09:49:43.000 190 21186.49 50.81 42830.54 47784.05 2014-07-09 09:49:44.000 190 21186.54 50.69 42830.58 47784.11 2014-07-09 09:49:45.000 190 21186.60 50.59 42830.65 47784.18 2014-07-09 09:49:46.000 190 21186.62 50.51 42830.70 47784.27 2014-07-09 09:49:47.000 190 21186.67 50.48 42830.76 47784.35 2014-07-09 09:49:48.000 190 21186.71 50.48 42830.78 47784.37 2014-07-09 09:49:49.000 190 21186.72 50.44 42830.83 47784.47 2014-07-09 09:49:50.000 190 21186.73 50.42 42830.85 47784.51 2014-07-09 09:49:51.000 190 21186.75 50.39 42830.90 47784.53 2014-07-09 09:49:52.000 190 21186.73 50.34 42830.97 47784.55 2014-07-09 09:49:53.000 190 21186.72 50.32 42830.99 47784.59 2014-07-09 09:49:54.000 190 21186.72 50.26 42831.02 47784.63 2014-07-09 09:49:55.000 190 21186.69 50.21 42831.04 47784.65 2014-07-09 09:49:56.000 190 21186.67 50.16 42831.11 47784.68 2014-07-09 09:49:57.000 190 21186.67 50.11 42831.15 47784.71 2014-07-09 09:49:58.000 190 21186.70 50.10 42831.19 47784.75 2014-07-09 09:49:59.000 190 21186.72 50.09 42831.19 47784.78 2014-07-09 09:50:00.000 190 21186.71 50.10 42831.24 47784.82 2014-07-09 09:50:01.000 190 21186.70 50.10 42831.22 47784.83 2014-07-09 09:50:02.000 190 21186.69 50.12 42831.21 47784.80 2014-07-09 09:50:03.000 190 21186.65 50.16 42831.22 47784.82 2014-07-09 09:50:04.000 190 21186.68 50.19 42831.20 47784.79 2014-07-09 09:50:05.000 190 21186.68 50.22 42831.19 47784.80 2014-07-09 09:50:06.000 190 21186.66 50.21 42831.16 47784.76 2014-07-09 09:50:07.000 190 21186.64 50.16 42831.17 47784.75 2014-07-09 09:50:08.000 190 21186.67 50.16 42831.22 47784.75 2014-07-09 09:50:09.000 190 21186.66 50.19 42831.21 47784.77 2014-07-09 09:50:10.000 190 21186.64 50.18 42831.19 47784.77 2014-07-09 09:50:11.000 190 21186.64 50.18 42831.17 47784.74 2014-07-09 09:50:12.000 190 21186.65 50.20 42831.14 47784.74 2014-07-09 09:50:13.000 190 21186.67 50.20 42831.13 47784.73 2014-07-09 09:50:14.000 190 21186.63 50.19 42831.10 47784.70 2014-07-09 09:50:15.000 190 21186.64 50.16 42831.10 47784.69 2014-07-09 09:50:16.000 190 21186.63 50.16 42831.09 47784.69 2014-07-09 09:50:17.000 190 21186.60 50.15 42831.08 47784.67 2014-07-09 09:50:18.000 190 21186.60 50.12 42831.10 47784.66 2014-07-09 09:50:19.000 190 21186.58 50.10 42831.09 47784.68 2014-07-09 09:50:20.000 190 21186.52 50.05 42831.10 47784.66 2014-07-09 09:50:21.000 190 21186.48 50.05 42831.10 47784.64 2014-07-09 09:50:22.000 190 21186.47 50.04 42831.14 47784.64 2014-07-09 09:50:23.000 190 21186.46 50.08 42831.13 47784.66 2014-07-09 09:50:24.000 190 21186.44 50.05 42831.12 47784.65 2014-07-09 09:50:25.000 190 21186.46 50.04 42831.12 47784.62 2014-07-09 09:50:26.000 190 21186.47 50.04 42831.12 47784.63 2014-07-09 09:50:27.000 190 21186.45 50.04 42831.09 47784.63 2014-07-09 09:50:28.000 190 21186.44 50.05 42831.08 47784.60 2014-07-09 09:50:29.000 190 21186.45 50.06 42831.08 47784.58 2014-07-09 09:50:30.000 190 21186.48 50.07 42831.03 47784.55 2014-07-09 09:50:31.000 190 21186.49 50.09 42831.00 47784.51 2014-07-09 09:50:32.000 190 21186.54 50.09 42831.01 47784.52 2014-07-09 09:50:33.000 190 21186.59 50.11 42830.93 47784.53 2014-07-09 09:50:34.000 190 21186.64 50.08 42830.90 47784.52 2014-07-09 09:50:35.000 190 21186.67 50.07 42830.88 47784.52 2014-07-09 09:50:36.000 190 21186.64 50.08 42830.90 47784.52 2014-07-09 09:50:37.000 190 21186.67 50.05 42830.89 47784.55 2014-07-09 09:50:38.000 190 21186.62 50.09 42830.89 47784.51 2014-07-09 09:50:39.000 190 21186.59 50.12 42830.87 47784.50 2014-07-09 09:50:40.000 190 21186.56 50.13 42830.84 47784.45 2014-07-09 09:50:41.000 190 21186.56 50.14 42830.80 47784.42 2014-07-09 09:50:42.000 190 21186.53 50.12 42830.84 47784.40 2014-07-09 09:50:43.000 190 21186.51 50.13 42830.78 47784.38 2014-07-09 09:50:44.000 190 21186.50 50.12 42830.77 47784.36 2014-07-09 09:50:45.000 190 21186.49 50.13 42830.75 47784.33 2014-07-09 09:50:46.000 190 21186.44 50.15 42830.76 47784.30 2014-07-09 09:50:47.000 190 21186.41 50.16 42830.73 47784.27 2014-07-09 09:50:48.000 190 21186.43 50.15 42830.69 47784.23 2014-07-09 09:50:49.000 190 21186.40 50.12 42830.66 47784.21 2014-07-09 09:50:50.000 190 21186.35 50.10 42830.66 47784.19 2014-07-09 09:50:51.000 190 21186.32 50.10 42830.66 47784.19 2014-07-09 09:50:52.000 190 21186.35 50.11 42830.64 47784.17 2014-07-09 09:50:53.000 190 21186.36 50.17 42830.60 47784.17 2014-07-09 09:50:54.000 190 21186.42 50.21 42830.61 47784.16 2014-07-09 09:50:55.000 190 21186.43 50.24 42830.60 47784.15 2014-07-09 09:50:56.000 190 21186.43 50.23 42830.57 47784.14 2014-07-09 09:50:57.000 190 21186.42 50.23 42830.61 47784.17 2014-07-09 09:50:58.000 190 21186.45 50.22 42830.65 47784.19 2014-07-09 09:50:59.000 190 21186.48 50.24 42830.66 47784.20 2014-07-09 09:51:00.000 190 21186.52 50.25 42830.61 47784.21 2014-07-09 09:51:01.000 190 21186.51 50.25 42830.63 47784.22 2014-07-09 09:51:02.000 190 21186.53 50.23 42830.65 47784.22 2014-07-09 09:51:03.000 190 21186.53 50.22 42830.63 47784.24 2014-07-09 09:51:04.000 190 21186.56 50.20 42830.61 47784.21 2014-07-09 09:51:05.000 190 21186.60 50.19 42830.65 47784.22 2014-07-09 09:51:06.000 190 21186.62 50.18 42830.60 47784.24 2014-07-09 09:51:07.000 190 21186.63 50.18 42830.59 47784.24 2014-07-09 09:51:08.000 190 21186.62 50.23 42830.60 47784.26 2014-07-09 09:51:09.000 190 21186.64 50.22 42830.61 47784.24 2014-07-09 09:51:10.000 190 21186.65 50.24 42830.59 47784.23 2014-07-09 09:51:11.000 190 21186.59 50.25 42830.56 47784.23 2014-07-09 09:51:12.000 190 21186.54 50.22 42830.56 47784.19 2014-07-09 09:51:13.000 190 21186.55 50.20 42830.53 47784.17 2014-07-09 09:51:14.000 190 21186.53 50.18 42830.52 47784.15 2014-07-09 09:51:15.000 190 21186.52 50.18 42830.50 47784.14 2014-07-09 09:51:16.000 190 21186.51 50.11 42830.48 47784.14 2014-07-09 09:51:17.000 190 21186.48 50.10 42830.49 47784.10 2014-07-09 09:51:18.000 190 21186.48 50.06 42830.51 47784.13 2014-07-09 09:51:19.000 190 21186.50 50.04 42830.50 47784.13 2014-07-09 09:51:20.000 190 21186.48 50.10 42830.52 47784.14 2014-07-09 09:51:21.000 190 21186.52 50.10 42830.50 47784.12 2014-07-09 09:51:22.000 190 21186.56 50.09 42830.46 47784.14 2014-07-09 09:51:23.000 190 21186.57 50.09 42830.45 47784.11 2014-07-09 09:51:24.000 190 21186.56 50.11 42830.47 47784.11 2014-07-09 09:51:25.000 190 21186.56 50.09 42830.45 47784.09 2014-07-09 09:51:26.000 190 21186.58 50.05 42830.44 47784.07 2014-07-09 09:51:27.000 190 21186.58 50.03 42830.44 47784.10 2014-07-09 09:51:28.000 190 21186.56 50.02 42830.46 47784.08 2014-07-09 09:51:29.000 190 21186.55 49.98 42830.46 47784.09 2014-07-09 09:51:30.000 190 21186.51 49.97 42830.50 47784.12 2014-07-09 09:51:31.000 190 21186.53 49.93 42830.52 47784.12 2014-07-09 09:51:32.000 190 21186.51 49.92 42830.53 47784.13 2014-07-09 09:51:33.000 190 21186.47 49.89 42830.52 47784.14 2014-07-09 09:51:34.000 190 21186.47 49.89 42830.51 47784.12 2014-07-09 09:51:35.000 190 21186.47 49.89 42830.54 47784.14 2014-07-09 09:51:36.000 190 21186.48 49.86 42830.55 47784.12 2014-07-09 09:51:37.000 190 21186.50 49.81 42830.58 47784.14 2014-07-09 09:51:38.000 190 21186.49 49.77 42830.57 47784.13 2014-07-09 09:51:39.000 190 21186.46 49.73 42830.61 47784.19 2014-07-09 09:51:40.000 190 21186.45 49.74 42830.63 47784.19 2014-07-09 09:51:41.000 190 21186.47 49.74 42830.64 47784.19 2014-07-09 09:51:42.000 190 21186.51 49.81 42830.62 47784.19 2014-07-09 09:51:43.000 190 21186.54 49.79 42830.60 47784.23 2014-07-09 09:51:44.000 190 21186.55 49.78 42830.63 47784.25 2014-07-09 09:51:45.000 190 21186.57 49.78 42830.65 47784.25 2014-07-09 09:51:46.000 190 21186.64 49.77 42830.66 47784.28 2014-07-09 09:51:47.000 190 21186.63 49.77 42830.65 47784.26 2014-07-09 09:51:48.000 190 21186.61 49.78 42830.62 47784.26 2014-07-09 09:51:49.000 190 21186.63 49.75 42830.63 47784.26 2014-07-09 09:51:50.000 190 21186.61 49.75 42830.63 47784.26 2014-07-09 09:51:51.000 190 21186.57 49.73 42830.62 47784.24 2014-07-09 09:51:52.000 190 21186.61 49.73 42830.66 47784.24 2014-07-09 09:51:53.000 190 21186.65 49.72 42830.65 47784.25 2014-07-09 09:51:54.000 190 21186.67 49.73 42830.64 47784.26 2014-07-09 09:51:55.000 190 21186.69 49.73 42830.66 47784.27 2014-07-09 09:51:56.000 190 21186.74 49.74 42830.64 47784.28 2014-07-09 09:51:57.000 190 21186.75 49.75 42830.62 47784.30 2014-07-09 09:51:58.000 190 21186.73 49.77 42830.64 47784.30 2014-07-09 09:51:59.000 190 21186.70 49.80 42830.61 47784.29 2014-07-09 09:52:00.000 190 21186.71 49.81 42830.59 47784.26 2014-07-09 09:52:01.000 190 21186.71 49.80 42830.59 47784.25 2014-07-09 09:52:02.000 190 21186.70 49.77 42830.56 47784.22 2014-07-09 09:52:03.000 190 21186.69 49.72 42830.57 47784.23 2014-07-09 09:52:04.000 190 21186.71 49.70 42830.56 47784.26 2014-07-09 09:52:05.000 190 21186.71 49.69 42830.58 47784.26 2014-07-09 09:52:06.000 190 21186.73 49.70 42830.59 47784.26 2014-07-09 09:52:07.000 190 21186.73 49.75 42830.56 47784.24 2014-07-09 09:52:08.000 190 21186.73 49.76 42830.60 47784.25 2014-07-09 09:52:09.000 190 21186.76 49.80 42830.56 47784.25 2014-07-09 09:52:10.000 190 21186.70 49.99 42830.46 47784.22 2014-07-09 09:52:11.000 190 21186.58 50.18 42830.36 47784.15 2014-07-09 09:52:12.000 190 21186.53 50.29 42830.22 47783.98 2014-07-09 09:52:13.000 190 21186.50 50.36 42830.10 47783.83 2014-07-09 09:52:14.000 190 21186.45 50.41 42830.00 47783.70 2014-07-09 09:52:15.000 190 21186.41 50.44 42829.91 47783.58 2014-07-09 09:52:16.000 190 21186.44 50.38 42829.87 47783.54 2014-07-09 09:52:17.000 190 21186.43 50.34 42829.86 47783.47 2014-07-09 09:52:18.000 190 21186.42 50.29 42829.85 47783.49 2014-07-09 09:52:19.000 190 21186.44 50.23 42829.86 47783.48 2014-07-09 09:52:20.000 190 21186.44 50.20 42829.86 47783.51 2014-07-09 09:52:21.000 190 21186.41 50.15 42829.89 47783.50 2014-07-09 09:52:22.000 190 21186.42 50.06 42829.92 47783.53 2014-07-09 09:52:23.000 190 21186.41 49.99 42829.91 47783.55 2014-07-09 09:52:24.000 190 21186.39 49.97 42829.94 47783.54 2014-07-09 09:52:25.000 190 21186.37 49.96 42829.95 47783.53 2014-07-09 09:52:26.000 190 21186.36 49.90 42829.94 47783.54 2014-07-09 09:52:27.000 190 21186.36 49.81 42829.98 47783.51 2014-07-09 09:52:28.000 190 21186.38 49.73 42829.99 47783.54 2014-07-09 09:52:29.000 190 21186.36 49.67 42829.99 47783.58 2014-07-09 09:52:30.000 190 21186.34 49.63 42830.02 47783.57 2014-07-09 09:52:31.000 190 21186.36 49.58 42830.09 47783.60 2014-07-09 09:52:32.000 190 21186.35 49.51 42830.10 47783.65 2014-07-09 09:52:33.000 190 21186.35 49.54 42830.11 47783.67 2014-07-09 09:52:34.000 190 21186.29 49.65 42830.14 47783.71 2014-07-09 09:52:35.000 190 21186.20 49.73 42830.10 47783.63 2014-07-09 09:52:36.000 190 21186.12 49.87 42830.02 47783.59 2014-07-09 09:52:37.000 190 21186.05 50.04 42829.94 47783.49 2014-07-09 09:52:38.000 190 21186.00 50.21 42829.81 47783.34 2014-07-09 09:52:39.000 190 21185.97 50.26 42829.75 47783.25 2014-07-09 09:52:40.000 190 21185.97 50.30 42829.66 47783.13 2014-07-09 09:52:41.000 190 21185.96 50.34 42829.60 47783.10 2014-07-09 09:52:42.000 190 21185.98 50.36 42829.54 47783.02 2014-07-09 09:52:43.000 190 21186.01 50.38 42829.53 47783.00 2014-07-09 09:52:44.000 190 21186.02 50.38 42829.49 47782.99 2014-07-09 09:52:45.000 190 21186.07 50.37 42829.44 47782.96 2014-07-09 09:52:46.000 190 21186.08 50.39 42829.45 47782.95 2014-07-09 09:52:47.000 190 21186.07 50.40 42829.44 47782.95 2014-07-09 09:52:48.000 190 21186.06 50.40 42829.40 47782.91 2014-07-09 09:52:49.000 190 21186.07 50.39 42829.38 47782.90 2014-07-09 09:52:50.000 190 21186.05 50.34 42829.39 47782.88 2014-07-09 09:52:51.000 190 21186.08 50.25 42829.35 47782.87 2014-07-09 09:52:52.000 190 21186.12 50.13 42829.39 47782.91 2014-07-09 09:52:53.000 190 21186.14 50.07 42829.47 47782.96 2014-07-09 09:52:54.000 190 21186.12 50.00 42829.54 47783.01 2014-07-09 09:52:55.000 190 21186.09 49.97 42829.60 47783.06 2014-07-09 09:52:56.000 190 21186.08 49.90 42829.64 47783.10 2014-07-09 09:52:57.000 190 21186.05 49.83 42829.70 47783.13 2014-07-09 09:52:58.000 190 21186.02 49.77 42829.76 47783.17 2014-07-09 09:52:59.000 190 21186.00 49.68 42829.83 47783.19 2014-07-09 09:53:00.000 190 21186.01 49.60 42829.90 47783.24 2014-07-09 09:53:01.000 190 21186.02 49.51 42829.95 47783.31 2014-07-09 09:53:02.000 190 21186.00 49.44 42830.05 47783.37 2014-07-09 09:53:03.000 190 21185.97 49.37 42830.10 47783.42 2014-07-09 09:53:04.000 190 21185.93 49.35 42830.13 47783.44 2014-07-09 09:53:05.000 190 21185.94 49.35 42830.18 47783.50 2014-07-09 09:53:06.000 190 21185.94 49.32 42830.22 47783.53 2014-07-09 09:53:07.000 190 21186.00 49.28 42830.24 47783.56 2014-07-09 09:53:08.000 190 21186.04 49.22 42830.28 47783.62 2014-07-09 09:53:09.000 190 21186.08 49.20 42830.33 47783.66 2014-07-09 09:53:10.000 190 21186.12 49.19 42830.35 47783.71 2014-07-09 09:53:11.000 190 21186.14 49.19 42830.36 47783.74 2014-07-09 09:53:12.000 190 21186.19 49.20 42830.36 47783.80 2014-07-09 09:53:13.000 190 21186.25 49.18 42830.42 47783.83 2014-07-09 09:53:14.000 190 21186.28 49.17 42830.40 47783.86 2014-07-09 09:53:15.000 190 21186.30 49.18 42830.41 47783.92 2014-07-09 09:53:16.000 190 21186.27 49.17 42830.43 47783.92 2014-07-09 09:53:17.000 190 21186.25 49.15 42830.45 47783.94 2014-07-09 09:53:18.000 190 21186.25 49.16 42830.45 47783.94 2014-07-09 09:53:19.000 190 21186.29 49.17 42830.45 47783.96 2014-07-09 09:53:20.000 190 21186.33 49.17 42830.44 47783.97 2014-07-09 09:53:21.000 190 21186.36 49.15 42830.43 47783.96 2014-07-09 09:53:22.000 190 21186.37 49.12 42830.42 47783.96 2014-07-09 09:53:23.000 190 21186.35 49.09 42830.44 47783.97 2014-07-09 09:53:24.000 190 21186.38 49.07 42830.43 47783.96 2014-07-09 09:53:25.000 190 21186.40 49.03 42830.43 47783.96 2014-07-09 09:53:26.000 190 21186.41 49.02 42830.40 47783.97 2014-07-09 09:53:27.000 190 21186.44 48.99 42830.37 47783.98 2014-07-09 09:53:28.000 190 21186.47 48.99 42830.37 47783.99 2014-07-09 09:53:29.000 190 21186.47 48.98 42830.39 47783.94 2014-07-09 09:53:30.000 190 21186.48 48.93 42830.36 47783.95 2014-07-09 09:53:31.000 190 21186.51 48.91 42830.36 47783.97 2014-07-09 09:53:32.000 190 21186.53 48.86 42830.41 47783.98 2014-07-09 09:53:33.000 190 21186.57 48.82 42830.41 47784.00 2014-07-09 09:53:34.000 190 21186.56 48.77 42830.44 47784.01 2014-07-09 09:53:35.000 190 21186.56 48.75 42830.50 47784.06 2014-07-09 09:53:36.000 190 21186.54 48.75 42830.53 47784.07 2014-07-09 09:53:37.000 190 21186.49 48.75 42830.50 47784.07 2014-07-09 09:53:38.000 190 21186.46 48.75 42830.49 47784.09 2014-07-09 09:53:39.000 190 21186.47 48.75 42830.52 47784.09 2014-07-09 09:53:40.000 190 21186.45 48.73 42830.54 47784.07 2014-07-09 09:53:41.000 190 21186.45 48.71 42830.57 47784.10 2014-07-09 09:53:42.000 190 21186.47 48.75 42830.56 47784.10 2014-07-09 09:53:43.000 190 21186.47 48.78 42830.52 47784.09 2014-07-09 09:53:44.000 190 21186.46 48.79 42830.55 47784.08 2014-07-09 09:53:45.000 190 21186.50 48.77 42830.48 47784.04 2014-07-09 09:53:46.000 190 21186.54 48.73 42830.48 47784.04 2014-07-09 09:53:47.000 190 21186.58 48.67 42830.46 47784.05 2014-07-09 09:53:48.000 190 21186.60 48.61 42830.46 47784.04 2014-07-09 09:53:49.000 190 21186.61 48.61 42830.44 47784.08 2014-07-09 09:53:50.000 190 21186.62 48.64 42830.46 47784.07 2014-07-09 09:53:51.000 190 21186.63 48.70 42830.45 47784.08 2014-07-09 09:53:52.000 190 21186.62 48.78 42830.40 47784.04 2014-07-09 09:53:53.000 190 21186.59 48.84 42830.36 47784.03 2014-07-09 09:53:54.000 190 21186.58 48.92 42830.36 47783.99 2014-07-09 09:53:55.000 190 21186.60 49.00 42830.33 47783.97 2014-07-09 09:53:56.000 190 21186.60 49.02 42830.28 47783.96 2014-07-09 09:53:57.000 190 21186.59 49.01 42830.29 47783.91 2014-07-09 09:53:58.000 190 21186.62 48.96 42830.28 47783.93 2014-07-09 09:53:59.000 190 21186.66 48.93 42830.30 47783.95 2014-07-09 09:54:00.000 190 21186.66 48.92 42830.37 47783.98 2014-07-09 09:54:01.000 190 21186.67 48.92 42830.37 47784.02 2014-07-09 09:54:02.000 190 21186.65 48.93 42830.38 47784.02 2014-07-09 09:54:03.000 190 21186.58 48.97 42830.32 47784.01 2014-07-09 09:54:04.000 190 21186.54 48.95 42830.32 47783.96 2014-07-09 09:54:05.000 190 21186.52 48.89 42830.29 47783.91 2014-07-09 09:54:06.000 190 21186.53 48.84 42830.27 47783.89 2014-07-09 09:54:07.000 190 21186.49 48.77 42830.25 47783.88 2014-07-09 09:54:08.000 190 21186.47 48.73 42830.28 47783.87 2014-07-09 09:54:09.000 190 21186.55 48.63 42830.31 47783.86 2014-07-09 09:54:10.000 190 21186.59 48.56 42830.32 47783.92 2014-07-09 09:54:11.000 190 21186.59 48.48 42830.35 47783.98 2014-07-09 09:54:12.000 190 21186.63 48.46 42830.40 47784.04 2014-07-09 09:54:13.000 190 21186.67 48.49 42830.39 47784.05 2014-07-09 09:54:14.000 190 21186.66 48.51 42830.43 47784.10 2014-07-09 09:54:15.000 190 21186.67 48.54 42830.41 47784.10 2014-07-09 09:54:16.000 190 21186.63 48.57 42830.41 47784.09 2014-07-09 09:54:17.000 190 21186.57 48.62 42830.40 47784.10 2014-07-09 09:54:18.000 190 21186.55 48.66 42830.40 47784.06 2014-07-09 09:54:19.000 190 21186.52 48.69 42830.38 47784.04 2014-07-09 09:54:20.000 190 21186.46 48.73 42830.34 47784.00 2014-07-09 09:54:21.000 190 21186.38 48.75 42830.33 47783.95 2014-07-09 09:54:22.000 190 21186.33 48.75 42830.30 47783.87 2014-07-09 09:54:23.000 190 21186.30 48.71 42830.28 47783.84 2014-07-09 09:54:24.000 190 21186.31 48.66 42830.30 47783.82 2014-07-09 09:54:25.000 190 21186.30 48.62 42830.26 47783.79 2014-07-09 09:54:26.000 190 21186.27 48.57 42830.26 47783.78 2014-07-09 09:54:27.000 190 21186.28 48.54 42830.29 47783.77 2014-07-09 09:54:28.000 190 21186.35 48.46 42830.29 47783.79 2014-07-09 09:54:29.000 190 21186.38 48.37 42830.27 47783.79 2014-07-09 09:54:30.000 190 21186.45 48.26 42830.32 47783.82 2014-07-09 09:54:31.000 190 21186.50 48.15 42830.38 47783.92 2014-07-09 09:54:32.000 190 21186.50 48.14 42830.45 47783.98 2014-07-09 09:54:33.000 190 21186.54 48.15 42830.50 47784.06 2014-07-09 09:54:34.000 190 21186.58 48.21 42830.50 47784.11 2014-07-09 09:54:35.000 190 21186.61 48.28 42830.53 47784.17 2014-07-09 09:54:36.000 190 21186.63 48.32 42830.53 47784.16 2014-07-09 09:54:37.000 190 21186.63 48.36 42830.49 47784.17 2014-07-09 09:54:38.000 190 21186.61 48.41 42830.50 47784.14 2014-07-09 09:54:39.000 190 21186.58 48.48 42830.45 47784.10 2014-07-09 09:54:40.000 190 21186.59 48.51 42830.42 47784.10 2014-07-09 09:54:41.000 190 21186.58 48.53 42830.43 47784.08 2014-07-09 09:54:42.000 190 21186.58 48.53 42830.40 47784.06 2014-07-09 09:54:43.000 190 21186.60 48.51 42830.40 47784.05 2014-07-09 09:54:44.000 190 21186.59 48.49 42830.41 47784.04 2014-07-09 09:54:45.000 190 21186.54 48.45 42830.36 47784.02 2014-07-09 09:54:46.000 190 21186.51 48.43 42830.39 47784.03 2014-07-09 09:54:47.000 190 21186.50 48.44 42830.40 47784.04 2014-07-09 09:54:48.000 190 21186.49 48.42 42830.40 47784.03 2014-07-09 09:54:49.000 190 21186.46 48.42 42830.44 47783.99 2014-07-09 09:54:50.000 190 21186.45 48.42 42830.43 47784.02 2014-07-09 09:54:51.000 190 21186.45 48.42 42830.45 47784.00 2014-07-09 09:54:52.000 190 21186.42 48.38 42830.45 47783.98 2014-07-09 09:54:53.000 190 21186.35 48.35 42830.45 47783.98 2014-07-09 09:54:54.000 190 21186.31 48.33 42830.46 47783.95 2014-07-09 09:54:55.000 190 21186.27 48.27 42830.44 47783.95 2014-07-09 09:54:56.000 190 21186.25 48.22 42830.46 47783.95 2014-07-09 09:54:57.000 190 21186.23 48.20 42830.49 47783.94 2014-07-09 09:54:58.000 190 21186.25 48.15 42830.49 47783.96 2014-07-09 09:54:59.000 190 21186.24 48.11 42830.52 47783.97 2014-07-09 09:55:00.000 190 21186.25 48.08 42830.56 47783.99 2014-07-09 09:55:01.000 190 21186.29 48.07 42830.53 47783.99 2014-07-09 09:55:02.000 190 21186.30 48.08 42830.53 47784.02 2014-07-09 09:55:03.000 190 21186.30 48.10 42830.54 47784.02 2014-07-09 09:55:04.000 190 21186.34 48.12 42830.53 47784.06 2014-07-09 09:55:05.000 190 21186.39 48.13 42830.51 47784.05 2014-07-09 09:55:06.000 190 21186.44 48.14 42830.45 47784.05 2014-07-09 09:55:07.000 190 21186.50 48.22 42830.43 47784.04 2014-07-09 09:55:08.000 190 21186.53 48.27 42830.37 47784.07 2014-07-09 09:55:09.000 190 21186.57 48.30 42830.37 47784.04 2014-07-09 09:55:10.000 190 21186.58 48.28 42830.32 47784.01 2014-07-09 09:55:11.000 190 21186.58 48.27 42830.30 47783.98 2014-07-09 09:55:12.000 190 21186.57 48.22 42830.27 47783.99 2014-07-09 09:55:13.000 190 21186.55 48.16 42830.29 47784.00 2014-07-09 09:55:14.000 190 21186.54 48.10 42830.31 47783.96 2014-07-09 09:55:15.000 190 21186.53 48.07 42830.30 47783.97 2014-07-09 09:55:16.000 190 21186.53 48.02 42830.36 47783.98 2014-07-09 09:55:17.000 190 21186.50 47.99 42830.33 47783.96 2014-07-09 09:55:18.000 190 21186.49 47.96 42830.35 47783.94 2014-07-09 09:55:19.000 190 21186.43 47.93 42830.30 47783.92 2014-07-09 09:55:20.000 190 21186.39 47.87 42830.30 47783.89 2014-07-09 09:55:21.000 190 21186.35 47.85 42830.31 47783.91 2014-07-09 09:55:22.000 190 21186.35 47.81 42830.33 47783.88 2014-07-09 09:55:23.000 190 21186.32 47.79 42830.31 47783.86 2014-07-09 09:55:24.000 190 21186.32 47.75 42830.33 47783.87 2014-07-09 09:55:25.000 190 21186.36 47.74 42830.35 47783.87 2014-07-09 09:55:26.000 190 21186.38 47.75 42830.33 47783.90 2014-07-09 09:55:27.000 190 21186.37 47.76 42830.33 47783.92 2014-07-09 09:55:28.000 190 21186.40 47.77 42830.34 47783.92 2014-07-09 09:55:29.000 190 21186.44 47.78 42830.34 47783.94 2014-07-09 09:55:30.000 190 21186.46 47.76 42830.34 47783.95 2014-07-09 09:55:31.000 190 21186.47 47.73 42830.32 47783.95 2014-07-09 09:55:32.000 190 21186.45 47.70 42830.34 47783.95 2014-07-09 09:55:33.000 190 21186.46 47.70 42830.38 47783.95 2014-07-09 09:55:34.000 190 21186.45 47.73 42830.39 47783.96 2014-07-09 09:55:35.000 190 21186.45 47.73 42830.36 47783.96 2014-07-09 09:55:36.000 190 21186.44 47.75 42830.38 47783.94 2014-07-09 09:55:37.000 190 21186.42 47.79 42830.42 47783.95 2014-07-09 09:55:38.000 190 21186.40 47.82 42830.42 47783.94 2014-07-09 09:55:39.000 190 21186.34 47.85 42830.39 47783.92 2014-07-09 09:55:40.000 190 21186.30 47.85 42830.37 47783.91 2014-07-09 09:55:41.000 190 21186.30 47.82 42830.41 47783.87 2014-07-09 09:55:42.000 190 21186.26 47.84 42830.36 47783.86 2014-07-09 09:55:43.000 190 21186.25 47.86 42830.38 47783.85 2014-07-09 09:55:44.000 190 21186.25 47.86 42830.35 47783.85 2014-07-09 09:55:45.000 190 21186.24 47.85 42830.34 47783.82 2014-07-09 09:55:46.000 190 21186.23 47.83 42830.35 47783.81 2014-07-09 09:55:47.000 190 21186.25 47.77 42830.36 47783.82 2014-07-09 09:55:48.000 190 21186.26 47.77 42830.37 47783.85 2014-07-09 09:55:49.000 190 21186.26 47.78 42830.39 47783.86 2014-07-09 09:55:50.000 190 21186.28 47.75 42830.40 47783.87 2014-07-09 09:55:51.000 190 21186.28 47.69 42830.41 47783.86 2014-07-09 09:55:52.000 190 21186.27 47.68 42830.46 47783.90 2014-07-09 09:55:53.000 190 21186.31 47.65 42830.47 47783.95 2014-07-09 09:55:54.000 190 21186.34 47.62 42830.48 47783.97 2014-07-09 09:55:55.000 190 21186.37 47.61 42830.49 47784.01 2014-07-09 09:55:56.000 190 21186.38 47.59 42830.51 47784.05 2014-07-09 09:55:57.000 190 21186.38 47.59 42830.55 47784.09 2014-07-09 09:55:58.000 190 21186.40 47.60 42830.54 47784.10 2014-07-09 09:55:59.000 190 21186.41 47.63 42830.57 47784.12 2014-07-09 09:56:00.000 190 21186.42 47.61 42830.60 47784.13 2014-07-09 09:56:01.000 190 21186.38 47.60 42830.58 47784.15 2014-07-09 09:56:02.000 190 21186.37 47.60 42830.62 47784.15 2014-07-09 09:56:03.000 190 21186.31 47.60 42830.65 47784.15 2014-07-09 09:56:04.000 190 21186.29 47.57 42830.64 47784.17 2014-07-09 09:56:05.000 190 21186.26 47.56 42830.69 47784.19 2014-07-09 09:56:06.000 190 21186.21 47.57 42830.72 47784.19 2014-07-09 09:56:07.000 190 21186.19 47.58 42830.75 47784.21 2014-07-09 09:56:08.000 190 21186.16 47.60 42830.76 47784.18 2014-07-09 09:56:09.000 190 21186.09 47.62 42830.74 47784.17 2014-07-09 09:56:10.000 190 21186.08 47.67 42830.69 47784.15 2014-07-09 09:56:11.000 190 21186.12 47.70 42830.69 47784.15 2014-07-09 09:56:12.000 190 21186.16 47.72 42830.68 47784.14 2014-07-09 09:56:13.000 190 21186.20 47.73 42830.68 47784.11 2014-07-09 09:56:14.000 190 21186.23 47.74 42830.65 47784.10 2014-07-09 09:56:15.000 190 21186.22 47.75 42830.63 47784.09 2014-07-09 09:56:16.000 190 21186.26 47.75 42830.62 47784.07 2014-07-09 09:56:17.000 190 21186.26 47.78 42830.60 47784.08 2014-07-09 09:56:18.000 190 21186.25 47.79 42830.53 47784.04 2014-07-09 09:56:19.000 190 21186.25 47.86 42830.49 47784.03 2014-07-09 09:56:20.000 190 21186.26 47.88 42830.48 47784.02 2014-07-09 09:56:21.000 190 21186.23 47.88 42830.46 47784.00 2014-07-09 09:56:22.000 190 21186.23 47.90 42830.45 47783.96 2014-07-09 09:56:23.000 190 21186.23 47.91 42830.43 47783.94 2014-07-09 09:56:24.000 190 21186.21 47.89 42830.47 47783.94 2014-07-09 09:56:25.000 190 21186.20 47.87 42830.48 47783.92 2014-07-09 09:56:26.000 190 21186.19 47.85 42830.46 47783.90 2014-07-09 09:56:27.000 190 21186.16 47.82 42830.44 47783.93 2014-07-09 09:56:28.000 190 21186.15 47.79 42830.45 47783.93 2014-07-09 09:56:29.000 190 21186.15 47.76 42830.50 47783.90 2014-07-09 09:56:30.000 190 21186.14 47.74 42830.51 47783.94 2014-07-09 09:56:31.000 190 21186.13 47.74 42830.49 47783.93 2014-07-09 09:56:32.000 190 21186.16 47.71 42830.50 47783.95 2014-07-09 09:56:33.000 190 21186.20 47.70 42830.50 47783.94 2014-07-09 09:56:34.000 190 21186.21 47.67 42830.51 47783.98 2014-07-09 09:56:35.000 190 21186.22 47.64 42830.51 47783.98 2014-07-09 09:56:36.000 190 21186.22 47.60 42830.53 47784.00 2014-07-09 09:56:37.000 190 21186.25 47.56 42830.54 47783.99 2014-07-09 09:56:38.000 190 21186.27 47.54 42830.56 47784.03 2014-07-09 09:56:39.000 190 21186.25 47.55 42830.52 47783.99 2014-07-09 09:56:40.000 190 21186.25 47.54 42830.50 47783.98 2014-07-09 09:56:41.000 190 21186.22 47.55 42830.50 47784.00 2014-07-09 09:56:42.000 190 21186.17 47.65 42830.45 47783.98 2014-07-09 09:56:43.000 190 21186.18 47.76 42830.39 47783.94 2014-07-09 09:56:44.000 190 21186.13 47.84 42830.34 47783.86 2014-07-09 09:56:45.000 190 21186.11 47.85 42830.30 47783.79 2014-07-09 09:56:46.000 190 21186.07 47.85 42830.25 47783.73 2014-07-09 09:56:47.000 190 21186.04 47.87 42830.17 47783.69 2014-07-09 09:56:48.000 190 21186.01 47.89 42830.20 47783.66 2014-07-09 09:56:49.000 190 21185.96 47.90 42830.14 47783.61 2014-07-09 09:56:50.000 190 21185.91 47.91 42830.11 47783.59 2014-07-09 09:56:51.000 190 21185.86 47.93 42830.09 47783.54 2014-07-09 09:56:52.000 190 21185.81 47.92 42830.07 47783.50 2014-07-09 09:56:53.000 190 21185.78 47.89 42830.10 47783.50 2014-07-09 09:56:54.000 190 21185.75 47.84 42830.17 47783.45 2014-07-09 09:56:55.000 190 21185.70 47.78 42830.18 47783.46 2014-07-09 09:56:56.000 190 21185.68 47.73 42830.17 47783.46 2014-07-09 09:56:57.000 190 21185.67 47.74 42830.15 47783.44 2014-07-09 09:56:58.000 190 21185.66 47.79 42830.11 47783.44 2014-07-09 09:56:59.000 190 21185.67 47.78 42830.08 47783.42 2014-07-09 09:57:00.000 190 21185.70 47.76 42830.10 47783.38 2014-07-09 09:57:01.000 190 21185.70 47.77 42830.09 47783.39 2014-07-09 09:57:02.000 190 21185.74 47.77 42830.09 47783.39 2014-07-09 09:57:03.000 190 21185.73 47.77 42830.06 47783.36 2014-07-09 09:57:04.000 190 21185.75 47.79 42830.06 47783.39 2014-07-09 09:57:05.000 190 21185.81 47.77 42830.04 47783.38 2014-07-09 09:57:06.000 190 21185.86 47.69 42830.06 47783.41 2014-07-09 09:57:07.000 190 21185.90 47.61 42830.12 47783.46 2014-07-09 09:57:08.000 190 21185.93 47.58 42830.20 47783.51 2014-07-09 09:57:09.000 190 21185.93 47.58 42830.23 47783.59 2014-07-09 09:57:10.000 190 21185.95 47.63 42830.19 47783.62 2014-07-09 09:57:11.000 190 21185.93 47.64 42830.18 47783.61 2014-07-09 09:57:12.000 190 21185.94 47.65 42830.15 47783.59 2014-07-09 09:57:13.000 190 21185.98 47.69 42830.15 47783.55 2014-07-09 09:57:14.000 190 21185.98 47.69 42830.15 47783.57 2014-07-09 09:57:15.000 190 21185.93 47.73 42830.08 47783.52 2014-07-09 09:57:16.000 190 21185.89 47.78 42830.04 47783.48 2014-07-09 09:57:17.000 190 21185.96 47.75 42830.01 47783.43 2014-07-09 09:57:18.000 190 21185.99 47.73 42829.99 47783.41 2014-07-09 09:57:19.000 190 21185.97 47.77 42829.98 47783.40 2014-07-09 09:57:20.000 190 21185.94 47.77 42829.93 47783.38 2014-07-09 09:57:21.000 190 21185.95 47.78 42829.91 47783.37 2014-07-09 09:57:22.000 190 21185.94 47.76 42829.92 47783.34 2014-07-09 09:57:23.000 190 21185.95 47.74 42829.92 47783.33 2014-07-09 09:57:24.000 190 21186.02 47.68 42829.94 47783.36 2014-07-09 09:57:25.000 190 21186.04 47.67 42829.93 47783.37 2014-07-09 09:57:26.000 190 21186.09 47.66 42829.91 47783.42 2014-07-09 09:57:27.000 190 21186.13 47.64 42829.91 47783.42 2014-07-09 09:57:28.000 190 21186.14 47.66 42829.89 47783.44 2014-07-09 09:57:29.000 190 21186.15 47.61 42829.94 47783.41 2014-07-09 09:57:30.000 190 21186.15 47.58 42829.97 47783.44 2014-07-09 09:57:31.000 190 21186.15 47.61 42829.98 47783.46 2014-07-09 09:57:32.000 190 21186.17 47.61 42829.95 47783.48 2014-07-09 09:57:33.000 190 21186.17 47.65 42829.90 47783.48 2014-07-09 09:57:34.000 190 21186.18 47.72 42829.91 47783.47 2014-07-09 09:57:35.000 190 21186.18 47.76 42829.88 47783.42 2014-07-09 09:57:36.000 190 21186.17 47.77 42829.83 47783.40 2014-07-09 09:57:37.000 190 21186.17 47.75 42829.86 47783.37 2014-07-09 09:57:38.000 190 21186.20 47.70 42829.87 47783.39 2014-07-09 09:57:39.000 190 21186.22 47.72 42829.90 47783.42 2014-07-09 09:57:40.000 190 21186.21 47.72 42829.91 47783.43 2014-07-09 09:57:41.000 190 21186.17 47.76 42829.89 47783.43 2014-07-09 09:57:42.000 190 21186.18 47.77 42829.85 47783.41 2014-07-09 09:57:43.000 190 21186.18 47.81 42829.84 47783.40 2014-07-09 09:57:44.000 190 21186.18 47.83 42829.87 47783.39 2014-07-09 09:57:45.000 190 21186.17 47.90 42829.86 47783.37 2014-07-09 09:57:46.000 190 21186.09 47.99 42829.82 47783.36 2014-07-09 09:57:47.000 190 21186.03 48.06 42829.70 47783.27 2014-07-09 09:57:48.000 190 21186.00 48.06 42829.61 47783.17 2014-07-09 09:57:49.000 190 21185.96 48.03 42829.62 47783.11 2014-07-09 09:57:50.000 190 21185.96 47.96 42829.59 47783.06 2014-07-09 09:57:51.000 190 21185.94 47.92 42829.62 47783.06 2014-07-09 09:57:52.000 190 21185.96 47.94 42829.61 47783.06 2014-07-09 09:57:53.000 190 21185.96 47.96 42829.58 47783.04 2014-07-09 09:57:54.000 190 21185.96 47.95 42829.56 47783.02 2014-07-09 09:57:55.000 190 21185.97 47.92 42829.55 47783.05 2014-07-09 09:57:56.000 190 21185.94 47.91 42829.56 47783.05 2014-07-09 09:57:57.000 190 21185.96 47.92 42829.58 47783.05 2014-07-09 09:57:58.000 190 21185.94 47.98 42829.59 47783.06 2014-07-09 09:57:59.000 190 21185.95 48.02 42829.56 47783.05 2014-07-09 09:58:00.000 190 21186.05 47.99 42829.59 47783.05 2014-07-09 09:58:01.000 190 21186.10 47.99 42829.60 47783.08 2014-07-09 09:58:02.000 190 21186.15 48.04 42829.58 47783.12 2014-07-09 09:58:03.000 190 21186.21 48.04 42829.59 47783.12 2014-07-09 09:58:04.000 190 21186.28 48.03 42829.59 47783.17 2014-07-09 09:58:05.000 190 21186.31 48.01 42829.59 47783.21 2014-07-09 09:58:06.000 190 21186.34 47.98 42829.63 47783.23 2014-07-09 09:58:07.000 190 21186.36 47.95 42829.65 47783.26 2014-07-09 09:58:08.000 190 21186.40 47.87 42829.65 47783.29 2014-07-09 09:58:09.000 190 21186.40 47.80 42829.71 47783.31 2014-07-09 09:58:10.000 190 21186.39 47.76 42829.70 47783.32 2014-07-09 09:58:11.000 190 21186.36 47.72 42829.71 47783.35 2014-07-09 09:58:12.000 190 21186.39 47.65 42829.73 47783.36 2014-07-09 09:58:13.000 190 21186.37 47.62 42829.75 47783.41 2014-07-09 09:58:14.000 190 21186.39 47.56 42829.77 47783.40 2014-07-09 09:58:15.000 190 21186.39 47.55 42829.76 47783.42 2014-07-09 09:58:16.000 190 21186.40 47.51 42829.76 47783.42 2014-07-09 09:58:17.000 190 21186.38 47.43 42829.76 47783.43 2014-07-09 09:58:18.000 190 21186.40 47.37 42829.77 47783.44 2014-07-09 09:58:19.000 190 21186.37 47.30 42829.83 47783.45 2014-07-09 09:58:20.000 190 21186.35 47.29 42829.86 47783.48 2014-07-09 09:58:21.000 190 21186.36 47.27 42829.90 47783.47 2014-07-09 09:58:22.000 190 21186.36 47.30 42829.87 47783.50 2014-07-09 09:58:23.000 190 21186.36 47.36 42829.85 47783.51 2014-07-09 09:58:24.000 190 21186.36 47.37 42829.90 47783.51 2014-07-09 09:58:25.000 190 21186.38 47.39 42829.85 47783.50 2014-07-09 09:58:26.000 190 21186.40 47.38 42829.86 47783.52 2014-07-09 09:58:27.000 190 21186.42 47.38 42829.89 47783.51 2014-07-09 09:58:28.000 190 21186.45 47.34 42829.91 47783.55 2014-07-09 09:58:29.000 190 21186.50 47.23 42829.98 47783.59 2014-07-09 09:58:30.000 190 21186.48 47.19 42830.03 47783.63 2014-07-09 09:58:31.000 190 21186.48 47.10 42830.10 47783.71 2014-07-09 09:58:32.000 190 21186.43 47.05 42830.18 47783.76 2014-07-09 09:58:33.000 190 21186.39 46.99 42830.23 47783.80 2014-07-09 09:58:34.000 190 21186.33 46.93 42830.28 47783.84 2014-07-09 09:58:35.000 190 21186.32 46.91 42830.29 47783.86 2014-07-09 09:58:36.000 190 21186.30 46.89 42830.31 47783.85 2014-07-09 09:58:37.000 190 21186.29 46.88 42830.28 47783.85 2014-07-09 09:58:38.000 190 21186.24 46.84 42830.31 47783.82 2014-07-09 09:58:39.000 190 21186.20 46.81 42830.31 47783.81 2014-07-09 09:58:40.000 190 21186.22 46.81 42830.27 47783.80 2014-07-09 09:58:41.000 190 21186.22 46.84 42830.25 47783.78 2014-07-09 09:58:42.000 190 21186.21 46.84 42830.21 47783.77 2014-07-09 09:58:43.000 190 21186.24 46.85 42830.16 47783.74 2014-07-09 09:58:44.000 190 21186.28 46.88 42830.11 47783.70 2014-07-09 09:58:45.000 190 21186.27 46.89 42830.11 47783.65 2014-07-09 09:58:46.000 190 21186.28 46.90 42830.07 47783.65 2014-07-09 09:58:47.000 190 21186.31 46.89 42830.04 47783.62 2014-07-09 09:58:48.000 190 21186.34 46.89 42830.01 47783.60 2014-07-09 09:58:49.000 190 21186.35 46.90 42829.99 47783.59 2014-07-09 09:58:50.000 190 21186.37 46.88 42829.96 47783.58 2014-07-09 09:58:51.000 190 21186.41 46.89 42829.97 47783.60 2014-07-09 09:58:52.000 190 21186.43 46.90 42829.95 47783.60 2014-07-09 09:58:53.000 190 21186.43 46.91 42829.98 47783.61 2014-07-09 09:58:54.000 190 21186.46 46.87 42829.99 47783.60 2014-07-09 09:58:55.000 190 21186.48 46.89 42829.96 47783.60 2014-07-09 09:58:56.000 190 21186.50 46.89 42829.97 47783.63 2014-07-09 09:58:57.000 190 21186.53 46.91 42829.97 47783.62 2014-07-09 09:58:58.000 190 21186.52 46.90 42829.94 47783.64 2014-07-09 09:58:59.000 190 21186.49 46.90 42829.94 47783.64 2014-07-09 09:59:00.000 190 21186.49 46.89 42829.93 47783.62 2014-07-09 09:59:01.000 190 21186.49 46.89 42829.91 47783.59 2014-07-09 09:59:02.000 190 21186.46 46.89 42829.88 47783.60 2014-07-09 09:59:03.000 190 21186.44 46.90 42829.90 47783.58 2014-07-09 09:59:04.000 190 21186.39 46.90 42829.92 47783.56 2014-07-09 09:59:05.000 190 21186.35 46.92 42829.88 47783.55 2014-07-09 09:59:06.000 190 21186.29 47.00 42829.84 47783.49 2014-07-09 09:59:07.000 190 21186.24 47.11 42829.79 47783.42 2014-07-09 09:59:08.000 190 21186.26 47.13 42829.70 47783.35 2014-07-09 09:59:09.000 190 21186.26 47.07 42829.66 47783.27 2014-07-09 09:59:10.000 190 21186.22 47.00 42829.66 47783.24 2014-07-09 09:59:11.000 190 21186.24 46.88 42829.68 47783.21 2014-07-09 09:59:12.000 190 21186.24 46.79 42829.67 47783.25 2014-07-09 09:59:13.000 190 21186.26 46.77 42829.69 47783.27 2014-07-09 09:59:14.000 190 21186.27 46.73 42829.71 47783.26 2014-07-09 09:59:15.000 190 21186.28 46.74 42829.72 47783.29 2014-07-09 09:59:16.000 190 21186.24 46.71 42829.72 47783.30 2014-07-09 09:59:17.000 190 21186.24 46.67 42829.71 47783.28 2014-07-09 09:59:18.000 190 21186.26 46.60 42829.71 47783.28 2014-07-09 09:59:19.000 190 21186.26 46.56 42829.70 47783.31 2014-07-09 09:59:20.000 190 21186.22 46.52 42829.70 47783.29 2014-07-09 09:59:21.000 190 21186.22 46.48 42829.74 47783.34 2014-07-09 09:59:22.000 190 21186.21 46.43 42829.75 47783.33 2014-07-09 09:59:23.000 190 21186.20 46.39 42829.78 47783.35 2014-07-09 09:59:24.000 190 21186.17 46.39 42829.83 47783.36 2014-07-09 09:59:25.000 190 21186.20 46.42 42829.83 47783.40 2014-07-09 09:59:26.000 190 21186.21 46.42 42829.84 47783.40 2014-07-09 09:59:27.000 190 21186.22 46.40 42829.85 47783.40 2014-07-09 09:59:28.000 190 21186.21 46.42 42829.85 47783.42 2014-07-09 09:59:29.000 190 21186.19 46.45 42829.83 47783.42 2014-07-09 09:59:30.000 190 21186.17 46.48 42829.84 47783.41 2014-07-09 09:59:31.000 190 21186.15 46.48 42829.83 47783.40 2014-07-09 09:59:32.000 190 21186.16 46.47 42829.81 47783.42 2014-07-09 09:59:33.000 190 21186.18 46.45 42829.80 47783.37 2014-07-09 09:59:34.000 190 21186.19 46.43 42829.83 47783.37 2014-07-09 09:59:35.000 190 21186.16 46.41 42829.83 47783.38 2014-07-09 09:59:36.000 190 21186.13 46.38 42829.82 47783.37 2014-07-09 09:59:37.000 190 21186.09 46.35 42829.87 47783.38 2014-07-09 09:59:38.000 190 21186.09 46.31 42829.87 47783.36 2014-07-09 09:59:39.000 190 21186.08 46.32 42829.89 47783.38 2014-07-09 09:59:40.000 190 21186.06 46.32 42829.91 47783.39 2014-07-09 09:59:41.000 190 21186.02 46.34 42829.90 47783.38 2014-07-09 09:59:42.000 190 21185.97 46.35 42829.89 47783.36 2014-07-09 09:59:43.000 190 21185.96 46.36 42829.87 47783.33 2014-07-09 09:59:44.000 190 21185.93 46.31 42829.82 47783.30 2014-07-09 09:59:45.000 190 21185.88 46.30 42829.82 47783.26 2014-07-09 09:59:46.000 190 21185.87 46.32 42829.79 47783.24 2014-07-09 09:59:47.000 190 21185.86 46.31 42829.75 47783.21 2014-07-09 09:59:48.000 190 21185.86 46.32 42829.68 47783.17 2014-07-09 09:59:49.000 190 21185.82 46.33 42829.67 47783.14 2014-07-09 09:59:50.000 190 21185.80 46.35 42829.66 47783.09 2014-07-09 09:59:51.000 190 21185.79 46.35 42829.59 47783.07 2014-07-09 09:59:52.000 190 21185.80 46.35 42829.55 47783.02 2014-07-09 09:59:53.000 190 21185.78 46.34 42829.53 47782.99 2014-07-09 09:59:54.000 190 21185.79 46.33 42829.49 47782.95 2014-07-09 09:59:55.000 190 21185.79 46.29 42829.45 47782.95 2014-07-09 09:59:56.000 190 21185.76 46.28 42829.47 47782.92 2014-07-09 09:59:57.000 190 21185.71 46.28 42829.50 47782.90 2014-07-09 09:59:58.000 190 21185.69 46.30 42829.53 47782.91 2014-07-09 09:59:59.000 190 21185.70 46.32 42829.53 47782.90 2014-07-09 10:00:00.000 190 21185.70 46.34 42829.49 47782.91 2014-07-09 10:00:01.000 190 21185.70 46.37 42829.49 47782.90 2014-07-09 10:00:02.000 190 21185.69 46.40 42829.48 47782.89 2014-07-09 10:00:03.000 190 21185.69 46.42 42829.47 47782.88 2014-07-09 10:00:04.000 190 21185.69 46.46 42829.47 47782.89 2014-07-09 10:00:05.000 190 21185.68 46.45 42829.44 47782.86 2014-07-09 10:00:06.000 190 21185.71 46.44 42829.48 47782.86 2014-07-09 10:00:07.000 190 21185.69 46.45 42829.48 47782.85 2014-07-09 10:00:08.000 190 21185.67 46.46 42829.43 47782.84 2014-07-09 10:00:09.000 190 21185.66 46.45 42829.44 47782.83 2014-07-09 10:00:10.000 190 21185.65 46.43 42829.44 47782.83 2014-07-09 10:00:11.000 190 21185.65 46.45 42829.46 47782.82 2014-07-09 10:00:12.000 190 21185.63 46.45 42829.44 47782.78 2014-07-09 10:00:13.000 190 21185.62 46.47 42829.43 47782.77 2014-07-09 10:00:14.000 190 21185.63 46.49 42829.39 47782.75 2014-07-09 10:00:15.000 190 21185.64 46.50 42829.39 47782.75 2014-07-09 10:00:16.000 190 21185.61 46.54 42829.34 47782.73 2014-07-09 10:00:17.000 190 21185.61 46.56 42829.31 47782.70 2014-07-09 10:00:18.000 190 21185.63 46.58 42829.26 47782.68 2014-07-09 10:00:19.000 190 21185.62 46.59 42829.26 47782.66 2014-07-09 10:00:20.000 190 21185.62 46.62 42829.24 47782.61 2014-07-09 10:00:21.000 190 21185.61 46.64 42829.19 47782.57 2014-07-09 10:00:22.000 190 21185.62 46.65 42829.17 47782.58 2014-07-09 10:00:23.000 190 21185.66 46.67 42829.17 47782.53 2014-07-09 10:00:24.000 190 21185.67 46.64 42829.16 47782.54 2014-07-09 10:00:25.000 190 21185.68 46.60 42829.15 47782.56 2014-07-09 10:00:26.000 190 21185.67 46.59 42829.17 47782.57 2014-07-09 10:00:27.000 190 21185.70 46.58 42829.23 47782.57 2014-07-09 10:00:28.000 190 21185.73 46.55 42829.21 47782.60 2014-07-09 10:00:29.000 190 21185.74 46.51 42829.21 47782.61 2014-07-09 10:00:30.000 190 21185.76 46.45 42829.22 47782.64 2014-07-09 10:00:31.000 190 21185.76 46.43 42829.26 47782.65 2014-07-09 10:00:32.000 190 21185.80 46.43 42829.29 47782.70 2014-07-09 10:00:33.000 190 21185.76 46.43 42829.30 47782.71 2014-07-09 10:00:34.000 190 21185.75 46.40 42829.31 47782.70 2014-07-09 10:00:35.000 190 21185.75 46.39 42829.31 47782.69 2014-07-09 10:00:36.000 190 21185.69 46.35 42829.32 47782.70 2014-07-09 10:00:37.000 190 21185.66 46.35 42829.33 47782.71 2014-07-09 10:00:38.000 190 21185.68 46.31 42829.35 47782.71 2014-07-09 10:00:39.000 190 21185.68 46.29 42829.37 47782.72 2014-07-09 10:00:40.000 190 21185.66 46.31 42829.39 47782.75 2014-07-09 10:00:41.000 190 21185.59 46.36 42829.40 47782.75 2014-07-09 10:00:42.000 190 21185.54 46.40 42829.39 47782.72 2014-07-09 10:00:43.000 190 21185.48 46.40 42829.37 47782.72 2014-07-09 10:00:44.000 190 21185.48 46.45 42829.38 47782.73 2014-07-09 10:00:45.000 190 21185.48 46.52 42829.39 47782.70 2014-07-09 10:00:46.000 190 21185.49 46.56 42829.42 47782.66 2014-07-09 10:00:47.000 190 21185.48 46.57 42829.39 47782.66 2014-07-09 10:00:48.000 190 21185.48 46.59 42829.39 47782.64 2014-07-09 10:00:49.000 190 21185.51 46.60 42829.40 47782.63 2014-07-09 10:00:50.000 190 21185.51 46.60 42829.42 47782.67 2014-07-09 10:00:51.000 190 21185.51 46.64 42829.40 47782.65 2014-07-09 10:00:52.000 190 21185.58 46.64 42829.37 47782.68 2014-07-09 10:00:53.000 190 21185.62 46.63 42829.40 47782.69 2014-07-09 10:00:54.000 190 21185.66 46.63 42829.38 47782.71 2014-07-09 10:00:55.000 190 21185.71 46.61 42829.37 47782.75 2014-07-09 10:00:56.000 190 21185.75 46.60 42829.35 47782.77 2014-07-09 10:00:57.000 190 21185.79 46.63 42829.38 47782.77 2014-07-09 10:00:58.000 190 21185.85 46.63 42829.38 47782.79 2014-07-09 10:00:59.000 190 21185.87 46.65 42829.37 47782.79 2014-07-09 10:01:00.000 190 21185.86 46.65 42829.33 47782.80 2014-07-09 10:01:01.000 190 21185.83 46.65 42829.35 47782.78 2014-07-09 10:01:02.000 190 21185.78 46.67 42829.30 47782.77 2014-07-09 10:01:03.000 190 21185.73 46.68 42829.31 47782.75 2014-07-09 10:01:04.000 190 21185.68 46.67 42829.30 47782.73 2014-07-09 10:01:05.000 190 21185.64 46.68 42829.33 47782.69 2014-07-09 10:01:06.000 190 21185.59 46.67 42829.28 47782.67 2014-07-09 10:01:07.000 190 21185.53 46.69 42829.32 47782.64 2014-07-09 10:01:08.000 190 21185.49 46.69 42829.30 47782.64 2014-07-09 10:01:09.000 190 21185.46 46.67 42829.27 47782.61 2014-07-09 10:01:10.000 190 21185.42 46.68 42829.29 47782.59 2014-07-09 10:01:11.000 190 21185.44 46.68 42829.30 47782.58 2014-07-09 10:01:12.000 190 21185.44 46.65 42829.31 47782.57 2014-07-09 10:01:13.000 190 21185.45 46.66 42829.32 47782.57 2014-07-09 10:01:14.000 190 21185.45 46.66 42829.30 47782.58 2014-07-09 10:01:15.000 190 21185.50 46.62 42829.31 47782.58 2014-07-09 10:01:16.000 190 21185.54 46.58 42829.29 47782.59 2014-07-09 10:01:17.000 190 21185.57 46.54 42829.28 47782.59 2014-07-09 10:01:18.000 190 21185.64 46.51 42829.32 47782.61 2014-07-09 10:01:19.000 190 21185.66 46.47 42829.28 47782.63 2014-07-09 10:01:20.000 190 21185.68 46.42 42829.28 47782.64 2014-07-09 10:01:21.000 190 21185.68 46.39 42829.30 47782.66 2014-07-09 10:01:22.000 190 21185.67 46.42 42829.30 47782.69 2014-07-09 10:01:23.000 190 21185.66 46.44 42829.29 47782.68 2014-07-09 10:01:24.000 190 21185.63 46.48 42829.31 47782.64 2014-07-09 10:01:25.000 190 21185.65 46.50 42829.26 47782.64 2014-07-09 10:01:26.000 190 21185.65 46.50 42829.23 47782.62 2014-07-09 10:01:27.000 190 21185.64 46.51 42829.21 47782.57 2014-07-09 10:01:28.000 190 21185.62 46.54 42829.21 47782.57 2014-07-09 10:01:29.000 190 21185.59 46.56 42829.22 47782.56 2014-07-09 10:01:30.000 190 21185.56 46.65 42829.19 47782.56 2014-07-09 10:01:31.000 190 21185.56 46.71 42829.14 47782.48 2014-07-09 10:01:32.000 190 21185.57 46.76 42829.09 47782.47 2014-07-09 10:01:33.000 190 21185.55 46.80 42829.08 47782.43 2014-07-09 10:01:34.000 190 21185.51 46.83 42829.05 47782.40 2014-07-09 10:01:35.000 190 21185.53 46.83 42829.00 47782.37 2014-07-09 10:01:36.000 190 21185.56 46.84 42828.98 47782.38 2014-07-09 10:01:37.000 190 21185.56 46.83 42829.01 47782.37 2014-07-09 10:01:38.000 190 21185.59 46.79 42829.01 47782.37 2014-07-09 10:01:39.000 190 21185.61 46.79 42829.00 47782.35 2014-07-09 10:01:40.000 190 21185.60 46.78 42829.02 47782.37 2014-07-09 10:01:41.000 190 21185.57 46.72 42829.04 47782.32 2014-07-09 10:01:42.000 190 21185.52 46.66 42829.03 47782.33 2014-07-09 10:01:43.000 190 21185.51 46.59 42829.06 47782.32 2014-07-09 10:01:44.000 190 21185.48 46.53 42829.11 47782.36 2014-07-09 10:01:45.000 190 21185.47 46.47 42829.14 47782.41 2014-07-09 10:01:46.000 190 21185.51 46.45 42829.16 47782.42 2014-07-09 10:01:47.000 190 21185.53 46.46 42829.19 47782.45 2014-07-09 10:01:48.000 190 21185.53 46.50 42829.13 47782.48 2014-07-09 10:01:49.000 190 21185.55 46.52 42829.11 47782.46 2014-07-09 10:01:50.000 190 21185.55 46.53 42829.11 47782.46 2014-07-09 10:01:51.000 190 21185.52 46.53 42829.11 47782.45 2014-07-09 10:01:52.000 190 21185.55 46.53 42829.10 47782.41 2014-07-09 10:01:53.000 190 21185.53 46.51 42829.07 47782.38 2014-07-09 10:01:54.000 190 21185.52 46.55 42829.06 47782.39 2014-07-09 10:01:55.000 190 21185.49 46.59 42829.08 47782.38 2014-07-09 10:01:56.000 190 21185.46 46.62 42829.04 47782.35 2014-07-09 10:01:57.000 190 21185.46 46.62 42829.02 47782.33 2014-07-09 10:01:58.000 190 21185.45 46.63 42829.00 47782.31 2014-07-09 10:01:59.000 190 21185.45 46.66 42829.01 47782.32 2014-07-09 10:02:00.000 190 21185.46 46.64 42828.99 47782.29 2014-07-09 10:02:01.000 190 21185.45 46.61 42828.97 47782.26 2014-07-09 10:02:02.000 190 21185.45 46.54 42828.98 47782.28 2014-07-09 10:02:03.000 190 21185.43 46.50 42829.01 47782.29 2014-07-09 10:02:04.000 190 21185.44 46.43 42829.04 47782.30 2014-07-09 10:02:05.000 190 21185.43 46.39 42829.09 47782.33 2014-07-09 10:02:06.000 190 21185.47 46.37 42829.08 47782.36 2014-07-09 10:02:07.000 190 21185.46 46.35 42829.12 47782.37 2014-07-09 10:02:08.000 190 21185.46 46.33 42829.12 47782.42 2014-07-09 10:02:09.000 190 21185.44 46.33 42829.14 47782.41 2014-07-09 10:02:10.000 190 21185.47 46.30 42829.17 47782.44 2014-07-09 10:02:11.000 190 21185.46 46.25 42829.17 47782.45 2014-07-09 10:02:12.000 190 21185.49 46.22 42829.22 47782.47 2014-07-09 10:02:13.000 190 21185.50 46.19 42829.23 47782.49 2014-07-09 10:02:14.000 190 21185.52 46.14 42829.21 47782.52 2014-07-09 10:02:15.000 190 21185.54 46.11 42829.25 47782.55 2014-07-09 10:02:16.000 190 21185.59 46.11 42829.25 47782.58 2014-07-09 10:02:17.000 190 21185.60 46.10 42829.25 47782.58 2014-07-09 10:02:18.000 190 21185.61 46.10 42829.29 47782.61 2014-07-09 10:02:19.000 190 21185.64 46.08 42829.33 47782.63 2014-07-09 10:02:20.000 190 21185.66 46.05 42829.34 47782.65 2014-07-09 10:02:21.000 190 21185.68 46.03 42829.34 47782.70 2014-07-09 10:02:22.000 190 21185.72 46.01 42829.43 47782.72 2014-07-09 10:02:23.000 190 21185.75 46.02 42829.47 47782.76 2014-07-09 10:02:24.000 190 21185.74 46.07 42829.45 47782.81 2014-07-09 10:02:25.000 190 21185.73 46.08 42829.42 47782.81 2014-07-09 10:02:26.000 190 21185.76 46.06 42829.47 47782.83 2014-07-09 10:02:27.000 190 21185.73 46.10 42829.50 47782.83 2014-07-09 10:02:28.000 190 21185.70 46.13 42829.50 47782.84 2014-07-09 10:02:29.000 190 21185.70 46.11 42829.49 47782.83 2014-07-09 10:02:30.000 190 21185.66 46.12 42829.51 47782.84 2014-07-09 10:02:31.000 190 21185.63 46.12 42829.51 47782.81 2014-07-09 10:02:32.000 190 21185.63 46.14 42829.47 47782.78 2014-07-09 10:02:33.000 190 21185.60 46.13 42829.42 47782.80 2014-07-09 10:02:34.000 190 21185.61 46.13 42829.40 47782.77 2014-07-09 10:02:35.000 190 21185.63 46.14 42829.41 47782.75 2014-07-09 10:02:36.000 190 21185.63 46.14 42829.40 47782.74 2014-07-09 10:02:37.000 190 21185.64 46.11 42829.36 47782.73 2014-07-09 10:02:38.000 190 21185.63 46.07 42829.35 47782.69 2014-07-09 10:02:39.000 190 21185.66 46.01 42829.34 47782.69 2014-07-09 10:02:40.000 190 21185.65 45.96 42829.35 47782.67 2014-07-09 10:02:41.000 190 21185.65 45.92 42829.33 47782.67 2014-07-09 10:02:42.000 190 21185.62 45.86 42829.36 47782.66 2014-07-09 10:02:43.000 190 21185.60 45.81 42829.38 47782.65 2014-07-09 10:02:44.000 190 21185.53 45.78 42829.36 47782.65 2014-07-09 10:02:45.000 190 21185.51 45.79 42829.35 47782.64 2014-07-09 10:02:46.000 190 21185.51 45.75 42829.34 47782.63 2014-07-09 10:02:47.000 190 21185.52 45.76 42829.35 47782.61 2014-07-09 10:02:48.000 190 21185.45 45.75 42829.36 47782.61 2014-07-09 10:02:49.000 190 21185.46 45.77 42829.29 47782.61 2014-07-09 10:02:50.000 190 21185.49 45.78 42829.32 47782.59 2014-07-09 10:02:51.000 190 21185.51 45.79 42829.29 47782.59 2014-07-09 10:02:52.000 190 21185.55 45.78 42829.29 47782.58 2014-07-09 10:02:53.000 190 21185.54 45.78 42829.29 47782.61 2014-07-09 10:02:54.000 190 21185.57 45.82 42829.28 47782.59 2014-07-09 10:02:55.000 190 21185.60 45.82 42829.29 47782.62 2014-07-09 10:02:56.000 190 21185.65 45.85 42829.28 47782.64 2014-07-09 10:02:57.000 190 21185.72 45.86 42829.28 47782.64 2014-07-09 10:02:58.000 190 21185.78 45.86 42829.31 47782.68 2014-07-09 10:02:59.000 190 21185.83 45.90 42829.32 47782.68 2014-07-09 10:03:00.000 190 21185.80 45.88 42829.30 47782.72 2014-07-09 10:03:01.000 190 21185.77 45.84 42829.32 47782.70 2014-07-09 10:03:02.000 190 21185.76 45.81 42829.34 47782.69 2014-07-09 10:03:03.000 190 21185.75 45.82 42829.33 47782.73 2014-07-09 10:03:04.000 190 21185.71 45.86 42829.32 47782.72 2014-07-09 10:03:05.000 190 21185.67 45.89 42829.33 47782.70 2014-07-09 10:03:06.000 190 21185.60 45.86 42829.31 47782.68 2014-07-09 10:03:07.000 190 21185.56 45.84 42829.29 47782.62 2014-07-09 10:03:08.000 190 21185.52 45.81 42829.29 47782.58 2014-07-09 10:03:09.000 190 21185.47 45.81 42829.27 47782.55 2014-07-09 10:03:10.000 190 21185.41 45.82 42829.20 47782.52 2014-07-09 10:03:11.000 190 21185.35 45.81 42829.17 47782.47 2014-07-09 10:03:12.000 190 21185.31 45.81 42829.16 47782.41 2014-07-09 10:03:13.000 190 21185.25 45.80 42829.14 47782.36 2014-07-09 10:03:14.000 190 21185.23 45.77 42829.15 47782.34 2014-07-09 10:03:15.000 190 21185.20 45.75 42829.12 47782.29 2014-07-09 10:03:16.000 190 21185.19 45.73 42829.11 47782.28 2014-07-09 10:03:17.000 190 21185.21 45.73 42829.11 47782.26 2014-07-09 10:03:18.000 190 21185.21 45.74 42829.11 47782.25 2014-07-09 10:03:19.000 190 21185.23 45.72 42829.09 47782.27 2014-07-09 10:03:20.000 190 21185.27 45.76 42829.09 47782.30 2014-07-09 10:03:21.000 190 21185.34 45.79 42829.08 47782.31 2014-07-09 10:03:22.000 190 21185.40 45.82 42829.06 47782.34 2014-07-09 10:03:23.000 190 21185.45 45.82 42829.06 47782.36 2014-07-09 10:03:24.000 190 21185.52 45.83 42829.08 47782.38 2014-07-09 10:03:25.000 190 21185.57 45.85 42829.08 47782.42 2014-07-09 10:03:26.000 190 21185.66 45.84 42829.10 47782.45 2014-07-09 10:03:27.000 190 21185.70 45.86 42829.09 47782.44 2014-07-09 10:03:28.000 190 21185.71 45.89 42829.04 47782.48 2014-07-09 10:03:29.000 190 21185.73 45.87 42829.03 47782.46 2014-07-09 10:03:30.000 190 21185.72 45.81 42829.03 47782.46 2014-07-09 10:03:31.000 190 21185.70 45.77 42829.02 47782.45 2014-07-09 10:03:32.000 190 21185.67 45.75 42829.02 47782.45 2014-07-09 10:03:33.000 190 21185.63 45.72 42829.04 47782.40 2014-07-09 10:03:34.000 190 21185.59 45.69 42829.03 47782.38 2014-07-09 10:03:35.000 190 21185.52 45.67 42828.95 47782.37 2014-07-09 10:03:36.000 190 21185.46 45.65 42828.95 47782.34 2014-07-09 10:03:37.000 190 21185.40 45.61 42828.98 47782.27 2014-07-09 10:03:38.000 190 21185.32 45.57 42828.98 47782.25 2014-07-09 10:03:39.000 190 21185.22 45.59 42828.96 47782.19 2014-07-09 10:03:40.000 190 21185.14 45.56 42828.91 47782.18 2014-07-09 10:03:41.000 190 21185.05 45.52 42828.90 47782.12 2014-07-09 10:03:42.000 190 21185.00 45.53 42828.93 47782.04 2014-07-09 10:03:43.000 190 21184.97 45.54 42828.87 47782.01 2014-07-09 10:03:44.000 190 21184.92 45.59 42828.86 47781.99 2014-07-09 10:03:45.000 190 21184.91 45.67 42828.79 47781.91 2014-07-09 10:03:46.000 190 21184.97 45.73 42828.75 47781.85 2014-07-09 10:03:47.000 190 21185.01 45.80 42828.68 47781.83 2014-07-09 10:03:48.000 190 21185.06 45.81 42828.62 47781.80 2014-07-09 10:03:49.000 190 21185.08 45.85 42828.57 47781.77 2014-07-09 10:03:50.000 190 21185.10 45.87 42828.56 47781.75 2014-07-09 10:03:51.000 190 21185.14 45.90 42828.56 47781.75 2014-07-09 10:03:52.000 190 21185.16 45.90 42828.53 47781.72 2014-07-09 10:03:53.000 190 21185.14 45.88 42828.54 47781.73 2014-07-09 10:03:54.000 190 21185.11 45.84 42828.55 47781.74 2014-07-09 10:03:55.000 190 21185.07 45.84 42828.55 47781.76 2014-07-09 10:03:56.000 190 21185.01 45.88 42828.52 47781.74 2014-07-09 10:03:57.000 190 21184.99 45.95 42828.51 47781.71 2014-07-09 10:03:58.000 190 21184.90 46.02 42828.46 47781.64 2014-07-09 10:03:59.000 190 21184.84 46.05 42828.44 47781.58 2014-07-09 10:04:00.000 190 21184.74 46.00 42828.40 47781.50 2014-07-09 10:04:01.000 190 21184.63 45.97 42828.36 47781.43 2014-07-09 10:04:02.000 190 21184.58 45.94 42828.34 47781.37 2014-07-09 10:04:03.000 190 21184.48 45.93 42828.33 47781.31 2014-07-09 10:04:04.000 190 21184.40 45.97 42828.31 47781.25 2014-07-09 10:04:05.000 190 21184.39 45.95 42828.29 47781.23 2014-07-09 10:04:06.000 190 21184.39 45.94 42828.26 47781.19 2014-07-09 10:04:07.000 190 21184.36 46.02 42828.25 47781.18 2014-07-09 10:04:08.000 190 21184.30 46.11 42828.16 47781.13 2014-07-09 10:04:09.000 190 21184.28 46.15 42828.12 47781.08 2014-07-09 10:04:10.000 190 21184.25 46.19 42828.10 47781.02 2014-07-09 10:04:11.000 190 21184.25 46.24 42828.03 47780.95 2014-07-09 10:04:12.000 190 21184.26 46.28 42827.97 47780.92 2014-07-09 10:04:13.000 190 21184.25 46.31 42827.94 47780.85 2014-07-09 10:04:14.000 190 21184.30 46.29 42827.89 47780.83 2014-07-09 10:04:15.000 190 21184.37 46.25 42827.90 47780.85 2014-07-09 10:04:16.000 190 21184.40 46.28 42827.90 47780.84 2014-07-09 10:04:17.000 190 21184.44 46.29 42827.88 47780.87 2014-07-09 10:04:18.000 190 21184.46 46.27 42827.90 47780.89 2014-07-09 10:04:19.000 190 21184.48 46.25 42827.91 47780.89 2014-07-09 10:04:20.000 190 21184.50 46.24 42827.97 47780.91 2014-07-09 10:04:21.000 190 21184.46 46.22 42828.00 47780.90 2014-07-09 10:04:22.000 190 21184.46 46.18 42828.05 47780.94 2014-07-09 10:04:23.000 190 21184.41 46.10 42828.07 47781.00 2014-07-09 10:04:24.000 190 21184.42 46.06 42828.14 47780.98 2014-07-09 10:04:25.000 190 21184.43 46.04 42828.16 47781.03 2014-07-09 10:04:26.000 190 21184.44 46.03 42828.18 47781.04 2014-07-09 10:04:27.000 190 21184.40 46.02 42828.18 47781.05 2014-07-09 10:04:28.000 190 21184.39 46.00 42828.19 47781.06 2014-07-09 10:04:29.000 190 21184.45 45.98 42828.19 47781.08 2014-07-09 10:04:30.000 190 21184.52 45.96 42828.19 47781.10 2014-07-09 10:04:31.000 190 21184.54 45.94 42828.27 47781.15 2014-07-09 10:04:32.000 190 21184.57 45.94 42828.30 47781.19 2014-07-09 10:04:33.000 190 21184.57 45.94 42828.34 47781.26 2014-07-09 10:04:34.000 190 21184.59 45.95 42828.37 47781.27 2014-07-09 10:04:35.000 190 21184.58 45.89 42828.41 47781.33 2014-07-09 10:04:36.000 190 21184.56 45.89 42828.45 47781.36 2014-07-09 10:04:37.000 190 21184.53 45.89 42828.45 47781.38 2014-07-09 10:04:38.000 190 21184.50 45.84 42828.47 47781.41 2014-07-09 10:04:39.000 190 21184.49 45.80 42828.50 47781.38 2014-07-09 10:04:40.000 190 21184.47 45.74 42828.59 47781.42 2014-07-09 10:04:41.000 190 21184.43 45.69 42828.67 47781.48 2014-07-09 10:04:42.000 190 21184.44 45.68 42828.73 47781.51 2014-07-09 10:04:43.000 190 21184.42 45.70 42828.78 47781.59 2014-07-09 10:04:44.000 190 21184.39 45.74 42828.82 47781.63 2014-07-09 10:04:45.000 190 21184.37 45.76 42828.86 47781.64 2014-07-09 10:04:46.000 190 21184.32 45.76 42828.87 47781.65 2014-07-09 10:04:47.000 190 21184.31 45.76 42828.90 47781.67 2014-07-09 10:04:48.000 190 21184.29 45.77 42828.90 47781.66 2014-07-09 10:04:49.000 190 21184.25 45.76 42828.91 47781.64 2014-07-09 10:04:50.000 190 21184.21 45.75 42828.90 47781.63 2014-07-09 10:04:51.000 190 21184.16 45.70 42828.89 47781.63 2014-07-09 10:04:52.000 190 21184.17 45.63 42828.91 47781.61 2014-07-09 10:04:53.000 190 21184.15 45.59 42828.91 47781.62 2014-07-09 10:04:54.000 190 21184.17 45.59 42828.86 47781.62 2014-07-09 10:04:55.000 190 21184.18 45.62 42828.86 47781.62 2014-07-09 10:04:56.000 190 21184.24 45.64 42828.81 47781.61 2014-07-09 10:04:57.000 190 21184.28 45.67 42828.81 47781.59 2014-07-09 10:04:58.000 190 21184.31 45.67 42828.75 47781.56 2014-07-09 10:04:59.000 190 21184.31 45.67 42828.75 47781.58 2014-07-09 10:05:00.000 190 21184.34 45.67 42828.74 47781.54 2014-07-09 10:05:01.000 190 21184.36 45.70 42828.75 47781.54 2014-07-09 10:05:02.000 190 21184.40 45.75 42828.76 47781.57 2014-07-09 10:05:03.000 190 21184.42 45.83 42828.73 47781.58 2014-07-09 10:05:04.000 190 21184.41 45.89 42828.75 47781.56 2014-07-09 10:05:05.000 190 21184.38 45.91 42828.74 47781.55 2014-07-09 10:05:06.000 190 21184.34 45.90 42828.73 47781.52 2014-07-09 10:05:07.000 190 21184.29 45.86 42828.71 47781.49 2014-07-09 10:05:08.000 190 21184.23 45.84 42828.73 47781.48 2014-07-09 10:05:09.000 190 21184.19 45.84 42828.76 47781.48 2014-07-09 10:05:10.000 190 21184.18 45.84 42828.76 47781.47 2014-07-09 10:05:11.000 190 21184.17 45.81 42828.75 47781.48 2014-07-09 10:05:12.000 190 21184.19 45.75 42828.75 47781.46 2014-07-09 10:05:13.000 190 21184.18 45.71 42828.73 47781.47 2014-07-09 10:05:14.000 190 21184.19 45.66 42828.76 47781.49 2014-07-09 10:05:15.000 190 21184.17 45.62 42828.79 47781.51 2014-07-09 10:05:16.000 190 21184.16 45.57 42828.78 47781.52 2014-07-09 10:05:17.000 190 21184.17 45.54 42828.82 47781.53 2014-07-09 10:05:18.000 190 21184.18 45.55 42828.82 47781.54 2014-07-09 10:05:19.000 190 21184.18 45.56 42828.80 47781.53 2014-07-09 10:05:20.000 190 21184.19 45.60 42828.75 47781.52 2014-07-09 10:05:21.000 190 21184.17 45.63 42828.72 47781.50 2014-07-09 10:05:22.000 190 21184.17 45.67 42828.73 47781.47 2014-07-09 10:05:23.000 190 21184.21 45.72 42828.67 47781.43 2014-07-09 10:05:24.000 190 21184.21 45.70 42828.66 47781.42 2014-07-09 10:05:25.000 190 21184.24 45.75 42828.60 47781.42 2014-07-09 10:05:26.000 190 21184.24 45.80 42828.58 47781.42 2014-07-09 10:05:27.000 190 21184.30 45.84 42828.58 47781.41 2014-07-09 10:05:28.000 190 21184.38 45.84 42828.59 47781.45 2014-07-09 10:05:29.000 190 21184.45 45.86 42828.58 47781.47 2014-07-09 10:05:30.000 190 21184.51 45.86 42828.59 47781.52 2014-07-09 10:05:31.000 190 21184.54 45.83 42828.65 47781.54 2014-07-09 10:05:32.000 190 21184.56 45.81 42828.64 47781.56 2014-07-09 10:05:33.000 190 21184.59 45.74 42828.65 47781.60 2014-07-09 10:05:34.000 190 21184.64 45.70 42828.69 47781.63 2014-07-09 10:05:35.000 190 21184.66 45.70 42828.75 47781.66 2014-07-09 10:05:36.000 190 21184.68 45.66 42828.73 47781.70 2014-07-09 10:05:37.000 190 21184.67 45.63 42828.72 47781.70 2014-07-09 10:05:38.000 190 21184.63 45.57 42828.76 47781.71 2014-07-09 10:05:39.000 190 21184.60 45.53 42828.76 47781.70 2014-07-09 10:05:40.000 190 21184.58 45.48 42828.78 47781.71 2014-07-09 10:05:41.000 190 21184.53 45.43 42828.77 47781.72 2014-07-09 10:05:42.000 190 21184.50 45.40 42828.80 47781.70 2014-07-09 10:05:43.000 190 21184.43 45.39 42828.83 47781.66 2014-07-09 10:05:44.000 190 21184.35 45.37 42828.82 47781.68 2014-07-09 10:05:45.000 190 21184.34 45.35 42828.80 47781.63 2014-07-09 10:05:46.000 190 21184.34 45.36 42828.76 47781.62 2014-07-09 10:05:47.000 190 21184.35 45.37 42828.74 47781.60 2014-07-09 10:05:48.000 190 21184.35 45.39 42828.73 47781.59 2014-07-09 10:05:49.000 190 21184.33 45.47 42828.72 47781.56 2014-07-09 10:05:50.000 190 21184.29 45.66 42828.67 47781.52 2014-07-09 10:05:51.000 190 21184.25 45.72 42828.58 47781.45 2014-07-09 10:05:52.000 190 21184.23 45.78 42828.52 47781.38 2014-07-09 10:05:53.000 190 21184.20 45.82 42828.45 47781.30 2014-07-09 10:05:54.000 190 21184.18 45.84 42828.40 47781.24 2014-07-09 10:05:55.000 190 21184.20 45.83 42828.40 47781.21 2014-07-09 10:05:56.000 190 21184.15 45.82 42828.39 47781.19 2014-07-09 10:05:57.000 190 21184.10 45.81 42828.40 47781.16 2014-07-09 10:05:58.000 190 21184.06 45.81 42828.38 47781.14 2014-07-09 10:05:59.000 190 21184.00 45.83 42828.36 47781.14 2014-07-09 10:06:00.000 190 21183.97 45.81 42828.40 47781.11 2014-07-09 10:06:01.000 190 21183.95 45.81 42828.41 47781.10 2014-07-09 10:06:02.000 190 21183.97 45.87 42828.38 47781.08 2014-07-09 10:06:03.000 190 21183.90 45.87 42828.36 47781.06 2014-07-09 10:06:04.000 190 21183.84 45.89 42828.33 47781.01 2014-07-09 10:06:05.000 190 21183.76 45.94 42828.29 47780.99 2014-07-09 10:06:06.000 190 21183.68 45.94 42828.29 47780.92 2014-07-09 10:06:07.000 190 21183.66 45.93 42828.23 47780.86 2014-07-09 10:06:08.000 190 21183.65 45.91 42828.23 47780.82 2014-07-09 10:06:09.000 190 21183.64 45.88 42828.25 47780.80 2014-07-09 10:06:10.000 190 21183.65 45.85 42828.24 47780.79 2014-07-09 10:06:11.000 190 21183.68 45.79 42828.22 47780.81 2014-07-09 10:06:12.000 190 21183.74 45.66 42828.27 47780.84 2014-07-09 10:06:13.000 190 21183.82 45.60 42828.33 47780.90 2014-07-09 10:06:14.000 190 21183.84 45.56 42828.39 47780.95 2014-07-09 10:06:15.000 190 21183.86 45.55 42828.44 47781.01 2014-07-09 10:06:16.000 190 21183.90 45.54 42828.47 47781.08 2014-07-09 10:06:17.000 190 21183.92 45.51 42828.51 47781.11 2014-07-09 10:06:18.000 190 21183.96 45.54 42828.55 47781.15 2014-07-09 10:06:19.000 190 21183.98 45.52 42828.51 47781.19 2014-07-09 10:06:20.000 190 21183.95 45.49 42828.54 47781.19 2014-07-09 10:06:21.000 190 21183.93 45.51 42828.55 47781.21 2014-07-09 10:06:22.000 190 21183.93 45.49 42828.54 47781.21 2014-07-09 10:06:23.000 190 21183.92 45.46 42828.54 47781.23 2014-07-09 10:06:24.000 190 21183.87 45.43 42828.57 47781.21 2014-07-09 10:06:25.000 190 21183.89 45.42 42828.58 47781.24 2014-07-09 10:06:26.000 190 21183.89 45.44 42828.62 47781.24 2014-07-09 10:06:27.000 190 21183.89 45.45 42828.68 47781.29 2014-07-09 10:06:28.000 190 21183.90 45.47 42828.69 47781.28 2014-07-09 10:06:29.000 190 21183.85 45.44 42828.69 47781.29 2014-07-09 10:06:30.000 190 21183.88 45.40 42828.72 47781.31 2014-07-09 10:06:31.000 190 21183.86 45.36 42828.75 47781.32 2014-07-09 10:06:32.000 190 21183.82 45.32 42828.76 47781.34 2014-07-09 10:06:33.000 190 21183.84 45.30 42828.80 47781.36 2014-07-09 10:06:34.000 190 21183.84 45.29 42828.82 47781.38 2014-07-09 10:06:35.000 190 21183.80 45.31 42828.80 47781.38 2014-07-09 10:06:36.000 190 21183.78 45.33 42828.79 47781.37 2014-07-09 10:06:37.000 190 21183.82 45.32 42828.78 47781.31 2014-07-09 10:06:38.000 190 21183.76 45.33 42828.74 47781.31 2014-07-09 10:06:39.000 190 21183.74 45.33 42828.76 47781.30 2014-07-09 10:06:40.000 190 21183.73 45.33 42828.79 47781.29 2014-07-09 10:06:41.000 190 21183.72 45.32 42828.74 47781.29 2014-07-09 10:06:42.000 190 21183.74 45.29 42828.73 47781.29 2014-07-09 10:06:43.000 190 21183.73 45.27 42828.76 47781.27 2014-07-09 10:06:44.000 190 21183.73 45.26 42828.71 47781.29 2014-07-09 10:06:45.000 190 21183.71 45.25 42828.71 47781.28 2014-07-09 10:06:46.000 190 21183.69 45.27 42828.72 47781.25 2014-07-09 10:06:47.000 190 21183.70 45.26 42828.73 47781.26 2014-07-09 10:06:48.000 190 21183.69 45.31 42828.75 47781.25 2014-07-09 10:06:49.000 190 21183.72 45.32 42828.72 47781.25 2014-07-09 10:06:50.000 190 21183.72 45.33 42828.73 47781.26 2014-07-09 10:06:51.000 190 21183.73 45.33 42828.72 47781.27 2014-07-09 10:06:52.000 190 21183.75 45.34 42828.70 47781.27 2014-07-09 10:06:53.000 190 21183.70 45.34 42828.69 47781.26 2014-07-09 10:06:54.000 190 21183.69 45.36 42828.69 47781.23 2014-07-09 10:06:55.000 190 21183.67 45.36 42828.70 47781.25 2014-07-09 10:06:56.000 190 21183.62 45.36 42828.69 47781.22 2014-07-09 10:06:57.000 190 21183.57 45.38 42828.72 47781.22 2014-07-09 10:06:58.000 190 21183.55 45.38 42828.69 47781.20 2014-07-09 10:06:59.000 190 21183.55 45.38 42828.69 47781.18 2014-07-09 10:07:00.000 190 21183.54 45.39 42828.71 47781.21 2014-07-09 10:07:01.000 190 21183.55 45.39 42828.70 47781.21 2014-07-09 10:07:02.000 190 21183.59 45.36 42828.68 47781.21 2014-07-09 10:07:03.000 190 21183.57 45.33 42828.71 47781.19 2014-07-09 10:07:04.000 190 21183.53 45.32 42828.69 47781.20 2014-07-09 10:07:05.000 190 21183.52 45.34 42828.69 47781.20 2014-07-09 10:07:06.000 190 21183.49 45.33 42828.70 47781.20 2014-07-09 10:07:07.000 190 21183.44 45.34 42828.67 47781.14 2014-07-09 10:07:08.000 190 21183.42 45.33 42828.66 47781.12 2014-07-09 10:07:09.000 190 21183.38 45.31 42828.60 47781.11 2014-07-09 10:07:10.000 190 21183.35 45.27 42828.64 47781.06 2014-07-09 10:07:11.000 190 21183.31 45.24 42828.68 47781.03 2014-07-09 10:07:12.000 190 21183.32 45.19 42828.67 47781.03 2014-07-09 10:07:13.000 190 21183.26 45.18 42828.67 47781.03 2014-07-09 10:07:14.000 190 21183.23 45.19 42828.66 47781.02 2014-07-09 10:07:15.000 190 21183.21 45.20 42828.68 47781.02 2014-07-09 10:07:16.000 190 21183.21 45.22 42828.71 47781.01 2014-07-09 10:07:17.000 190 21183.18 45.26 42828.75 47781.01 2014-07-09 10:07:18.000 190 21183.18 45.29 42828.71 47781.02 2014-07-09 10:07:19.000 190 21183.19 45.35 42828.66 47781.00 2014-07-09 10:07:20.000 190 21183.22 45.37 42828.68 47781.00 2014-07-09 10:07:21.000 190 21183.24 45.40 42828.63 47781.00 2014-07-09 10:07:22.000 190 21183.27 45.43 42828.65 47781.03 2014-07-09 10:07:23.000 190 21183.31 45.46 42828.63 47781.00 2014-07-09 10:07:24.000 190 21183.33 45.47 42828.63 47781.01 2014-07-09 10:07:25.000 190 21183.38 45.48 42828.64 47781.01 2014-07-09 10:07:26.000 190 21183.43 45.49 42828.67 47781.03 2014-07-09 10:07:27.000 190 21183.44 45.49 42828.66 47781.06 2014-07-09 10:07:28.000 190 21183.46 45.49 42828.63 47781.07 2014-07-09 10:07:29.000 190 21183.43 45.50 42828.65 47781.07 2014-07-09 10:07:30.000 190 21183.42 45.49 42828.64 47781.07 2014-07-09 10:07:31.000 190 21183.42 45.47 42828.65 47781.08 2014-07-09 10:07:32.000 190 21183.41 45.45 42828.62 47781.09 2014-07-09 10:07:33.000 190 21183.41 45.44 42828.66 47781.08 2014-07-09 10:07:34.000 190 21183.38 45.46 42828.71 47781.07 2014-07-09 10:07:35.000 190 21183.37 45.44 42828.69 47781.10 2014-07-09 10:07:36.000 190 21183.29 45.43 42828.65 47781.04 2014-07-09 10:07:37.000 190 21183.24 45.44 42828.68 47781.06 2014-07-09 10:07:38.000 190 21183.20 45.43 42828.66 47781.02 2014-07-09 10:07:39.000 190 21183.16 45.38 42828.66 47781.01 2014-07-09 10:07:40.000 190 21183.09 45.35 42828.66 47781.00 2014-07-09 10:07:41.000 190 21183.04 45.33 42828.69 47780.96 2014-07-09 10:07:42.000 190 21183.00 45.30 42828.66 47780.95 2014-07-09 10:07:43.000 190 21182.96 45.28 42828.65 47780.91 2014-07-09 10:07:44.000 190 21182.92 45.29 42828.67 47780.88 2014-07-09 10:07:45.000 190 21182.91 45.25 42828.66 47780.85 2014-07-09 10:07:46.000 190 21182.92 45.26 42828.62 47780.87 2014-07-09 10:07:47.000 190 21182.94 45.33 42828.64 47780.83 2014-07-09 10:07:48.000 190 21182.94 45.38 42828.59 47780.83 2014-07-09 10:07:49.000 190 21182.94 45.39 42828.57 47780.80 2014-07-09 10:07:50.000 190 21183.02 45.39 42828.56 47780.80 2014-07-09 10:07:51.000 190 21183.06 45.39 42828.58 47780.83 2014-07-09 10:07:52.000 190 21183.09 45.40 42828.62 47780.87 2014-07-09 10:07:53.000 190 21183.14 45.41 42828.64 47780.91 2014-07-09 10:07:54.000 190 21183.17 45.44 42828.64 47780.95 2014-07-09 10:07:55.000 190 21183.20 45.48 42828.66 47780.98 2014-07-09 10:07:56.000 190 21183.24 45.51 42828.66 47780.99 2014-07-09 10:07:57.000 190 21183.27 45.51 42828.67 47781.01 2014-07-09 10:07:58.000 190 21183.23 45.45 42828.68 47780.98 2014-07-09 10:07:59.000 190 21183.21 45.40 42828.73 47781.03 2014-07-09 10:08:00.000 190 21183.27 45.43 42828.79 47781.08 2014-07-09 10:08:01.000 190 21183.34 45.51 42828.81 47781.10 2014-07-09 10:08:02.000 190 21183.40 45.57 42828.78 47781.15 2014-07-09 10:08:03.000 190 21183.41 45.59 42828.73 47781.15 2014-07-09 10:08:04.000 190 21183.44 45.56 42828.68 47781.13 2014-07-09 10:08:05.000 190 21183.45 45.52 42828.65 47781.11 2014-07-09 10:08:06.000 190 21183.40 45.52 42828.66 47781.08 2014-07-09 10:08:07.000 190 21183.40 45.54 42828.57 47781.04 2014-07-09 10:08:08.000 190 21183.37 45.52 42828.57 47781.00 2014-07-09 10:08:09.000 190 21183.36 45.49 42828.55 47780.95 2014-07-09 10:08:10.000 190 21183.31 45.47 42828.51 47780.93 2014-07-09 10:08:11.000 190 21183.28 45.46 42828.53 47780.88 2014-07-09 10:08:12.000 190 21183.22 45.44 42828.55 47780.89 2014-07-09 10:08:13.000 190 21183.16 45.43 42828.53 47780.86 2014-07-09 10:08:14.000 190 21183.11 45.44 42828.54 47780.85 2014-07-09 10:08:15.000 190 21183.06 45.47 42828.52 47780.80 2014-07-09 10:08:16.000 190 21183.04 45.51 42828.50 47780.78 2014-07-09 10:08:17.000 190 21183.01 45.52 42828.48 47780.74 2014-07-09 10:08:18.000 190 21182.99 45.52 42828.46 47780.71 2014-07-09 10:08:19.000 190 21182.96 45.52 42828.44 47780.66 2014-07-09 10:08:20.000 190 21182.93 45.54 42828.42 47780.65 2014-07-09 10:08:21.000 190 21182.90 45.51 42828.43 47780.63 2014-07-09 10:08:22.000 190 21182.94 45.50 42828.43 47780.64 2014-07-09 10:08:23.000 190 21182.93 45.54 42828.42 47780.63 2014-07-09 10:08:24.000 190 21182.97 45.60 42828.38 47780.64 2014-07-09 10:08:25.000 190 21183.00 45.63 42828.38 47780.63 2014-07-09 10:08:26.000 190 21183.08 45.67 42828.35 47780.63 2014-07-09 10:08:27.000 190 21183.13 45.71 42828.31 47780.59 2014-07-09 10:08:28.000 190 21183.18 45.71 42828.26 47780.59 2014-07-09 10:08:29.000 190 21183.23 45.66 42828.25 47780.60 2014-07-09 10:08:30.000 190 21183.27 45.61 42828.22 47780.60 2014-07-09 10:08:31.000 190 21183.29 45.56 42828.20 47780.60 2014-07-09 10:08:32.000 190 21183.30 45.54 42828.19 47780.58 2014-07-09 10:08:33.000 190 21183.27 45.50 42828.17 47780.60 2014-07-09 10:08:34.000 190 21183.28 45.46 42828.16 47780.58 2014-07-09 10:08:35.000 190 21183.21 45.42 42828.15 47780.57 2014-07-09 10:08:36.000 190 21183.13 45.36 42828.10 47780.51 2014-07-09 10:08:37.000 190 21183.05 45.31 42828.12 47780.47 2014-07-09 10:08:38.000 190 21182.96 45.29 42828.13 47780.42 2014-07-09 10:08:39.000 190 21182.86 45.33 42828.04 47780.36 2014-07-09 10:08:40.000 190 21182.76 45.48 42828.03 47780.31 2014-07-09 10:08:41.000 190 21182.70 45.61 42827.93 47780.17 2014-07-09 10:08:42.000 190 21182.68 45.70 42827.82 47780.08 2014-07-09 10:08:43.000 190 21182.65 45.75 42827.71 47779.95 2014-07-09 10:08:44.000 190 21182.63 45.78 42827.62 47779.85 2014-07-09 10:08:45.000 190 21182.63 45.82 42827.59 47779.80 2014-07-09 10:08:46.000 190 21182.68 45.84 42827.53 47779.75 2014-07-09 10:08:47.000 190 21182.72 45.86 42827.50 47779.71 2014-07-09 10:08:48.000 190 21182.75 45.91 42827.51 47779.71 2014-07-09 10:08:49.000 190 21182.80 45.93 42827.47 47779.70 2014-07-09 10:08:50.000 190 21182.85 45.96 42827.44 47779.69 2014-07-09 10:08:51.000 190 21182.86 45.97 42827.40 47779.68 2014-07-09 10:08:52.000 190 21182.88 45.95 42827.37 47779.69 2014-07-09 10:08:53.000 190 21182.93 45.93 42827.37 47779.67 2014-07-09 10:08:54.000 190 21182.90 45.90 42827.36 47779.67 2014-07-09 10:08:55.000 190 21182.91 45.86 42827.39 47779.69 2014-07-09 10:08:56.000 190 21182.90 45.75 42827.44 47779.70 2014-07-09 10:08:57.000 190 21182.84 45.63 42827.50 47779.72 2014-07-09 10:08:58.000 190 21182.79 45.53 42827.62 47779.77 2014-07-09 10:08:59.000 190 21182.73 45.45 42827.67 47779.84 2014-07-09 10:09:00.000 190 21182.70 45.38 42827.75 47779.87 2014-07-09 10:09:01.000 190 21182.71 45.29 42827.83 47779.94 2014-07-09 10:09:02.000 190 21182.65 45.23 42827.85 47779.97 2014-07-09 10:09:03.000 190 21182.59 45.17 42827.90 47780.00 2014-07-09 10:09:04.000 190 21182.56 45.14 42827.97 47780.04 2014-07-09 10:09:05.000 190 21182.54 45.14 42827.99 47780.06 2014-07-09 10:09:06.000 190 21182.50 45.16 42828.00 47780.09 2014-07-09 10:09:07.000 190 21182.51 45.16 42827.98 47780.07 2014-07-09 10:09:08.000 190 21182.52 45.20 42827.99 47780.05 2014-07-09 10:09:09.000 190 21182.49 45.24 42827.96 47780.07 2014-07-09 10:09:10.000 190 21182.54 45.26 42827.95 47780.04 2014-07-09 10:09:11.000 190 21182.54 45.35 42827.90 47779.99 2014-07-09 10:09:12.000 190 21182.55 45.46 42827.79 47779.95 2014-07-09 10:09:13.000 190 21182.62 45.40 42827.78 47779.90 2014-07-09 10:09:14.000 190 21182.71 45.29 42827.77 47779.89 2014-07-09 10:09:15.000 190 21182.76 45.22 42827.79 47779.93 2014-07-09 10:09:16.000 190 21182.80 45.18 42827.82 47780.01 2014-07-09 10:09:17.000 190 21182.85 45.17 42827.84 47780.06 2014-07-09 10:09:18.000 190 21182.87 45.18 42827.88 47780.12 2014-07-09 10:09:19.000 190 21182.87 45.22 42827.90 47780.16 2014-07-09 10:09:20.000 190 21182.91 45.24 42827.91 47780.16 2014-07-09 10:09:21.000 190 21182.90 45.26 42827.94 47780.20 2014-07-09 10:09:22.000 190 21182.86 45.30 42827.93 47780.18 2014-07-09 10:09:23.000 190 21182.87 45.35 42827.94 47780.18 2014-07-09 10:09:24.000 190 21182.85 45.38 42827.91 47780.18 2014-07-09 10:09:25.000 190 21182.86 45.36 42827.93 47780.19 2014-07-09 10:09:26.000 190 21182.92 45.34 42827.90 47780.17 2014-07-09 10:09:27.000 190 21182.94 45.36 42827.89 47780.19 2014-07-09 10:09:28.000 190 21182.96 45.36 42827.92 47780.20 2014-07-09 10:09:29.000 190 21182.97 45.37 42827.94 47780.23 2014-07-09 10:09:30.000 190 21183.01 45.34 42827.98 47780.24 2014-07-09 10:09:31.000 190 21183.03 45.35 42827.98 47780.28 2014-07-09 10:09:32.000 190 21183.07 45.34 42827.98 47780.26 2014-07-09 10:09:33.000 190 21183.06 45.30 42827.96 47780.30 2014-07-09 10:09:34.000 190 21183.11 45.25 42827.99 47780.28 2014-07-09 10:09:35.000 190 21183.10 45.25 42827.99 47780.31 2014-07-09 10:09:36.000 190 21183.05 45.30 42827.97 47780.30 2014-07-09 10:09:37.000 190 21183.03 45.31 42827.95 47780.30 2014-07-09 10:09:38.000 190 21182.97 45.31 42827.92 47780.24 2014-07-09 10:09:39.000 190 21182.97 45.32 42827.90 47780.21 2014-07-09 10:09:40.000 190 21182.93 45.33 42827.86 47780.16 2014-07-09 10:09:41.000 190 21182.88 45.33 42827.82 47780.13 2014-07-09 10:09:42.000 190 21182.81 45.39 42827.78 47780.04 2014-07-09 10:09:43.000 190 21182.72 45.34 42827.72 47779.99 2014-07-09 10:09:44.000 190 21182.67 45.26 42827.67 47779.93 2014-07-09 10:09:45.000 190 21182.63 45.13 42827.67 47779.88 2014-07-09 10:09:46.000 190 21182.62 45.01 42827.68 47779.82 2014-07-09 10:09:47.000 190 21182.60 44.93 42827.71 47779.85 2014-07-09 10:09:48.000 190 21182.55 44.89 42827.73 47779.84 2014-07-09 10:09:49.000 190 21182.57 44.84 42827.75 47779.86 2014-07-09 10:09:50.000 190 21182.57 44.82 42827.78 47779.87 2014-07-09 10:09:51.000 190 21182.62 44.83 42827.83 47779.91 2014-07-09 10:09:52.000 190 21182.67 44.87 42827.83 47779.92 2014-07-09 10:09:53.000 190 21182.72 44.89 42827.80 47779.95 2014-07-09 10:09:54.000 190 21182.79 44.90 42827.81 47780.00 2014-07-09 10:09:55.000 190 21182.84 44.89 42827.85 47780.05 2014-07-09 10:09:56.000 190 21182.87 44.85 42827.89 47780.09 2014-07-09 10:09:57.000 190 21182.89 44.86 42827.92 47780.10 2014-07-09 10:09:58.000 190 21182.90 44.84 42827.96 47780.18 2014-07-09 10:09:59.000 190 21182.92 44.80 42828.02 47780.24 2014-07-09 10:10:00.000 190 21182.93 44.78 42828.03 47780.24 2014-07-09 10:10:01.000 190 21182.92 44.79 42828.05 47780.27 2014-07-09 10:10:02.000 190 21182.91 44.77 42828.05 47780.29 2014-07-09 10:10:03.000 190 21182.88 44.75 42828.08 47780.31 2014-07-09 10:10:04.000 190 21182.84 44.76 42828.10 47780.31 2014-07-09 10:10:05.000 190 21182.77 44.86 42828.06 47780.30 2014-07-09 10:10:06.000 190 21182.70 44.94 42828.04 47780.25 2014-07-09 10:10:07.000 190 21182.62 44.99 42827.99 47780.20 2014-07-09 10:10:08.000 190 21182.62 44.99 42827.96 47780.13 2014-07-09 10:10:09.000 190 21182.56 45.01 42827.95 47780.07 2014-07-09 10:10:10.000 190 21182.54 45.00 42827.91 47780.03 2014-07-09 10:10:11.000 190 21182.54 44.97 42827.88 47779.99 2014-07-09 10:10:12.000 190 21182.51 44.99 42827.88 47779.98 2014-07-09 10:10:13.000 190 21182.51 44.97 42827.87 47779.93 2014-07-09 10:10:14.000 190 21182.53 44.92 42827.86 47779.93 2014-07-09 10:10:15.000 190 21182.55 44.87 42827.86 47779.94 2014-07-09 10:10:16.000 190 21182.59 44.79 42827.87 47779.94 2014-07-09 10:10:17.000 190 21182.61 44.67 42827.93 47779.99 2014-07-09 10:10:18.000 190 21182.63 44.59 42828.01 47780.04 2014-07-09 10:10:19.000 190 21182.62 44.56 42828.09 47780.11 2014-07-09 10:10:20.000 190 21182.68 44.54 42828.09 47780.17 2014-07-09 10:10:21.000 190 21182.72 44.53 42828.11 47780.20 2014-07-09 10:10:22.000 190 21182.74 44.51 42828.14 47780.23 2014-07-09 10:10:23.000 190 21182.77 44.47 42828.13 47780.25 2014-07-09 10:10:24.000 190 21182.79 44.47 42828.13 47780.30 2014-07-09 10:10:25.000 190 21182.82 44.42 42828.14 47780.31 2014-07-09 10:10:26.000 190 21182.83 44.36 42828.15 47780.32 2014-07-09 10:10:27.000 190 21182.80 44.28 42828.20 47780.33 2014-07-09 10:10:28.000 190 21182.80 44.22 42828.22 47780.34 2014-07-09 10:10:29.000 190 21182.80 44.21 42828.21 47780.36 2014-07-09 10:10:30.000 190 21182.81 44.24 42828.25 47780.41 2014-07-09 10:10:31.000 190 21182.79 44.32 42828.25 47780.42 2014-07-09 10:10:32.000 190 21182.81 44.33 42828.25 47780.45 2014-07-09 10:10:33.000 190 21182.81 44.30 42828.28 47780.45 2014-07-09 10:10:34.000 190 21182.81 44.33 42828.28 47780.46 2014-07-09 10:10:35.000 190 21182.83 44.39 42828.26 47780.44 2014-07-09 10:10:36.000 190 21182.85 44.41 42828.27 47780.42 2014-07-09 10:10:37.000 190 21182.86 44.43 42828.21 47780.43 2014-07-09 10:10:38.000 190 21182.82 44.48 42828.16 47780.41 2014-07-09 10:10:39.000 190 21182.78 44.53 42828.18 47780.38 2014-07-09 10:10:40.000 190 21182.74 44.52 42828.18 47780.35 2014-07-09 10:10:41.000 190 21182.71 44.52 42828.16 47780.33 2014-07-09 10:10:42.000 190 21182.67 44.49 42828.15 47780.28 2014-07-09 10:10:43.000 190 21182.63 44.48 42828.14 47780.26 2014-07-09 10:10:44.000 190 21182.60 44.43 42828.15 47780.26 2014-07-09 10:10:45.000 190 21182.58 44.38 42828.18 47780.23 2014-07-09 10:10:46.000 190 21182.56 44.32 42828.18 47780.23 2014-07-09 10:10:47.000 190 21182.58 44.29 42828.16 47780.22 2014-07-09 10:10:48.000 190 21182.59 44.28 42828.16 47780.23 2014-07-09 10:10:49.000 190 21182.61 44.22 42828.15 47780.24 2014-07-09 10:10:50.000 190 21182.63 44.20 42828.18 47780.24 2014-07-09 10:10:51.000 190 21182.65 44.16 42828.19 47780.25 2014-07-09 10:10:52.000 190 21182.71 44.10 42828.16 47780.27 2014-07-09 10:10:53.000 190 21182.74 44.00 42828.19 47780.30 2014-07-09 10:10:54.000 190 21182.76 43.93 42828.21 47780.35 2014-07-09 10:10:55.000 190 21182.80 43.92 42828.24 47780.38 2014-07-09 10:10:56.000 190 21182.88 43.93 42828.22 47780.40 2014-07-09 10:10:57.000 190 21182.94 43.90 42828.21 47780.44 2014-07-09 10:10:58.000 190 21183.00 43.84 42828.20 47780.42 2014-07-09 10:10:59.000 190 21182.98 43.82 42828.23 47780.44 2014-07-09 10:11:00.000 190 21182.98 43.77 42828.23 47780.46 2014-07-09 10:11:01.000 190 21182.97 43.72 42828.20 47780.46 2014-07-09 10:11:02.000 190 21182.95 43.68 42828.27 47780.47 2014-07-09 10:11:03.000 190 21182.93 43.68 42828.29 47780.49 2014-07-09 10:11:04.000 190 21182.93 43.70 42828.29 47780.49 2014-07-09 10:11:05.000 190 21182.93 43.66 42828.28 47780.49 2014-07-09 10:11:06.000 190 21182.88 43.65 42828.32 47780.51 2014-07-09 10:11:07.000 190 21182.87 43.62 42828.33 47780.52 2014-07-09 10:11:08.000 190 21182.84 43.62 42828.37 47780.53 2014-07-09 10:11:09.000 190 21182.80 43.61 42828.40 47780.56 2014-07-09 10:11:10.000 190 21182.77 43.60 42828.44 47780.56 2014-07-09 10:11:11.000 190 21182.76 43.64 42828.45 47780.58 2014-07-09 10:11:12.000 190 21182.76 43.68 42828.44 47780.56 2014-07-09 10:11:13.000 190 21182.74 43.71 42828.39 47780.56 2014-07-09 10:11:14.000 190 21182.71 43.70 42828.38 47780.53 2014-07-09 10:11:15.000 190 21182.68 43.70 42828.38 47780.49 2014-07-09 10:11:16.000 190 21182.65 43.68 42828.35 47780.47 2014-07-09 10:11:17.000 190 21182.66 43.66 42828.31 47780.42 2014-07-09 10:11:18.000 190 21182.62 43.64 42828.34 47780.40 2014-07-09 10:11:19.000 190 21182.58 43.62 42828.34 47780.38 2014-07-09 10:11:20.000 190 21182.52 43.63 42828.31 47780.34 2014-07-09 10:11:21.000 190 21182.53 43.62 42828.28 47780.37 2014-07-09 10:11:22.000 190 21182.55 43.63 42828.26 47780.33 2014-07-09 10:11:23.000 190 21182.54 43.60 42828.26 47780.32 2014-07-09 10:11:24.000 190 21182.57 43.53 42828.28 47780.31 2014-07-09 10:11:25.000 190 21182.55 43.49 42828.25 47780.30 2014-07-09 10:11:26.000 190 21182.51 43.46 42828.21 47780.29 2014-07-09 10:11:27.000 190 21182.55 43.41 42828.24 47780.27 2014-07-09 10:11:28.000 190 21182.56 43.40 42828.24 47780.29 2014-07-09 10:11:29.000 190 21182.62 43.39 42828.23 47780.30 2014-07-09 10:11:30.000 190 21182.65 43.35 42828.28 47780.32 2014-07-09 10:11:31.000 190 21182.69 43.32 42828.31 47780.36 2014-07-09 10:11:32.000 190 21182.69 43.34 42828.27 47780.38 2014-07-09 10:11:33.000 190 21182.70 43.40 42828.28 47780.37 2014-07-09 10:11:34.000 190 21182.71 43.41 42828.24 47780.39 2014-07-09 10:11:35.000 190 21182.75 43.42 42828.24 47780.38 2014-07-09 10:11:36.000 190 21182.78 43.44 42828.23 47780.40 2014-07-09 10:11:37.000 190 21182.78 43.45 42828.26 47780.39 2014-07-09 10:11:38.000 190 21182.81 43.47 42828.22 47780.40 2014-07-09 10:11:39.000 190 21182.84 43.46 42828.24 47780.41 2014-07-09 10:11:40.000 190 21182.84 43.42 42828.27 47780.41 2014-07-09 10:11:41.000 190 21182.83 43.38 42828.29 47780.44 2014-07-09 10:11:42.000 190 21182.87 43.33 42828.30 47780.47 2014-07-09 10:11:43.000 190 21182.87 43.34 42828.32 47780.51 2014-07-09 10:11:44.000 190 21182.85 43.31 42828.36 47780.52 2014-07-09 10:11:45.000 190 21182.83 43.29 42828.36 47780.51 2014-07-09 10:11:46.000 190 21182.78 43.24 42828.36 47780.52 2014-07-09 10:11:47.000 190 21182.73 43.18 42828.39 47780.52 2014-07-09 10:11:48.000 190 21182.69 43.15 42828.41 47780.52 2014-07-09 10:11:49.000 190 21182.66 43.07 42828.43 47780.51 2014-07-09 10:11:50.000 190 21182.62 43.05 42828.43 47780.52 2014-07-09 10:11:51.000 190 21182.59 43.02 42828.44 47780.51 2014-07-09 10:11:52.000 190 21182.54 42.98 42828.44 47780.47 2014-07-09 10:11:53.000 190 21182.51 43.01 42828.44 47780.45 2014-07-09 10:11:54.000 190 21182.53 43.05 42828.42 47780.44 2014-07-09 10:11:55.000 190 21182.51 43.08 42828.36 47780.41 2014-07-09 10:11:56.000 190 21182.49 43.10 42828.34 47780.37 2014-07-09 10:11:57.000 190 21182.46 43.14 42828.27 47780.33 2014-07-09 10:11:58.000 190 21182.43 43.16 42828.30 47780.30 2014-07-09 10:11:59.000 190 21182.47 43.15 42828.29 47780.27 2014-07-09 10:12:00.000 190 21182.44 43.18 42828.27 47780.25 2014-07-09 10:12:01.000 190 21182.39 43.21 42828.24 47780.24 2014-07-09 10:12:02.000 190 21182.40 43.21 42828.22 47780.22 2014-07-09 10:12:03.000 190 21182.40 43.23 42828.18 47780.20 2014-07-09 10:12:04.000 190 21182.38 43.26 42828.19 47780.16 2014-07-09 10:12:05.000 190 21182.36 43.27 42828.18 47780.16 2014-07-09 10:12:06.000 190 21182.37 43.30 42828.16 47780.13 2014-07-09 10:12:07.000 190 21182.39 43.30 42828.16 47780.13 2014-07-09 10:12:08.000 190 21182.38 43.29 42828.15 47780.09 2014-07-09 10:12:09.000 190 21182.37 43.30 42828.12 47780.11 2014-07-09 10:12:10.000 190 21182.35 43.26 42828.07 47780.08 2014-07-09 10:12:11.000 190 21182.30 43.25 42828.09 47780.06 2014-07-09 10:12:12.000 190 21182.30 43.25 42828.11 47780.07 2014-07-09 10:12:13.000 190 21182.31 43.26 42828.10 47780.08 2014-07-09 10:12:14.000 190 21182.31 43.26 42828.09 47780.04 2014-07-09 10:12:15.000 190 21182.33 43.26 42828.07 47780.08 2014-07-09 10:12:16.000 190 21182.34 43.24 42828.09 47780.06 2014-07-09 10:12:17.000 190 21182.38 43.28 42828.06 47780.08 2014-07-09 10:12:18.000 190 21182.39 43.33 42828.02 47780.08 2014-07-09 10:12:19.000 190 21182.38 43.35 42827.99 47780.07 2014-07-09 10:12:20.000 190 21182.44 43.42 42827.99 47780.04 2014-07-09 10:12:21.000 190 21182.47 43.47 42827.99 47780.04 2014-07-09 10:12:22.000 190 21182.48 43.50 42827.94 47780.01 2014-07-09 10:12:23.000 190 21182.46 43.53 42827.93 47780.00 2014-07-09 10:12:24.000 190 21182.46 43.58 42827.93 47779.99 2014-07-09 10:12:25.000 190 21182.34 43.72 42827.90 47779.98 2014-07-09 10:12:26.000 190 21182.22 43.93 42827.84 47779.89 2014-07-09 10:12:27.000 190 21182.11 44.04 42827.71 47779.77 2014-07-09 10:12:28.000 190 21182.03 44.09 42827.61 47779.57 2014-07-09 10:12:29.000 190 21181.99 44.12 42827.51 47779.46 2014-07-09 10:12:30.000 190 21181.89 44.12 42827.46 47779.34 2014-07-09 10:12:31.000 190 21181.81 44.09 42827.42 47779.26 2014-07-09 10:12:32.000 190 21181.76 44.04 42827.35 47779.18 2014-07-09 10:12:33.000 190 21181.70 44.01 42827.30 47779.11 2014-07-09 10:12:34.000 190 21181.65 43.94 42827.30 47779.08 2014-07-09 10:12:35.000 190 21181.62 43.91 42827.31 47779.04 2014-07-09 10:12:36.000 190 21181.59 43.91 42827.31 47779.04 2014-07-09 10:12:37.000 190 21181.59 43.91 42827.30 47779.00 2014-07-09 10:12:38.000 190 21181.61 43.93 42827.30 47779.00 2014-07-09 10:12:39.000 190 21181.62 43.94 42827.28 47778.98 2014-07-09 10:12:40.000 190 21181.69 43.97 42827.23 47779.00 2014-07-09 10:12:41.000 190 21181.73 43.99 42827.22 47778.99 2014-07-09 10:12:42.000 190 21181.80 44.02 42827.18 47779.02 2014-07-09 10:12:43.000 190 21181.86 44.05 42827.19 47779.02 2014-07-09 10:12:44.000 190 21181.92 44.06 42827.20 47779.06 2014-07-09 10:12:45.000 190 21182.00 44.07 42827.18 47779.10 2014-07-09 10:12:46.000 190 21182.06 44.07 42827.21 47779.12 2014-07-09 10:12:47.000 190 21182.11 44.11 42827.23 47779.14 2014-07-09 10:12:48.000 190 21182.19 44.11 42827.20 47779.14 2014-07-09 10:12:49.000 190 21182.25 44.14 42827.15 47779.17 2014-07-09 10:12:50.000 190 21182.30 44.12 42827.13 47779.19 2014-07-09 10:12:51.000 190 21182.31 44.10 42827.15 47779.20 2014-07-09 10:12:52.000 190 21182.32 44.04 42827.17 47779.21 2014-07-09 10:12:53.000 190 21182.34 43.97 42827.18 47779.22 2014-07-09 10:12:54.000 190 21182.32 43.92 42827.19 47779.24 2014-07-09 10:12:55.000 190 21182.28 43.85 42827.21 47779.25 2014-07-09 10:12:56.000 190 21182.28 43.73 42827.26 47779.25 2014-07-09 10:12:57.000 190 21182.29 43.63 42827.35 47779.31 2014-07-09 10:12:58.000 190 21182.31 43.52 42827.45 47779.40 2014-07-09 10:12:59.000 190 21182.31 43.46 42827.58 47779.46 2014-07-09 10:13:00.000 190 21182.35 43.47 42827.60 47779.59 2014-07-09 10:13:01.000 190 21182.38 43.47 42827.67 47779.64 2014-07-09 10:13:02.000 190 21182.42 43.52 42827.69 47779.70 2014-07-09 10:13:03.000 190 21182.42 43.57 42827.70 47779.75 2014-07-09 10:13:04.000 190 21182.45 43.61 42827.71 47779.77 2014-07-09 10:13:05.000 190 21182.45 43.65 42827.71 47779.75 2014-07-09 10:13:06.000 190 21182.49 43.67 42827.69 47779.76 2014-07-09 10:13:07.000 190 21182.48 43.66 42827.65 47779.77 2014-07-09 10:13:08.000 190 21182.49 43.64 42827.66 47779.77 2014-07-09 10:13:09.000 190 21182.50 43.63 42827.67 47779.76 2014-07-09 10:13:10.000 190 21182.48 43.60 42827.72 47779.75 2014-07-09 10:13:11.000 190 21182.49 43.57 42827.69 47779.77 2014-07-09 10:13:12.000 190 21182.45 43.52 42827.72 47779.74 2014-07-09 10:13:13.000 190 21182.40 43.47 42827.73 47779.74 2014-07-09 10:13:14.000 190 21182.37 43.41 42827.69 47779.73 2014-07-09 10:13:15.000 190 21182.33 43.35 42827.66 47779.71 2014-07-09 10:13:16.000 190 21182.30 43.28 42827.70 47779.73 2014-07-09 10:13:17.000 190 21182.29 43.23 42827.76 47779.72 2014-07-09 10:13:18.000 190 21182.25 43.22 42827.78 47779.71 2014-07-09 10:13:19.000 190 21182.25 43.21 42827.75 47779.72 2014-07-09 10:13:20.000 190 21182.25 43.22 42827.77 47779.73 2014-07-09 10:13:21.000 190 21182.24 43.22 42827.75 47779.70 2014-07-09 10:13:22.000 190 21182.26 43.26 42827.72 47779.70 2014-07-09 10:13:23.000 190 21182.29 43.29 42827.71 47779.71 2014-07-09 10:13:24.000 190 21182.33 43.35 42827.71 47779.74 2014-07-09 10:13:25.000 190 21182.35 43.45 42827.69 47779.73 2014-07-09 10:13:26.000 190 21182.38 43.52 42827.64 47779.70 2014-07-09 10:13:27.000 190 21182.44 43.54 42827.61 47779.71 2014-07-09 10:13:28.000 190 21182.46 43.58 42827.58 47779.68 2014-07-09 10:13:29.000 190 21182.48 43.63 42827.56 47779.69 2014-07-09 10:13:30.000 190 21182.47 43.71 42827.53 47779.66 2014-07-09 10:13:31.000 190 21182.44 43.80 42827.47 47779.61 2014-07-09 10:13:32.000 190 21182.35 43.89 42827.37 47779.53 2014-07-09 10:13:33.000 190 21182.28 43.93 42827.25 47779.40 2014-07-09 10:13:34.000 190 21182.22 43.90 42827.24 47779.32 2014-07-09 10:13:35.000 190 21182.21 43.85 42827.21 47779.27 2014-07-09 10:13:36.000 190 21182.22 43.78 42827.19 47779.23 2014-07-09 10:13:37.000 190 21182.20 43.72 42827.19 47779.22 2014-07-09 10:13:38.000 190 21182.16 43.66 42827.19 47779.21 2014-07-09 10:13:39.000 190 21182.13 43.61 42827.20 47779.17 2014-07-09 10:13:40.000 190 21182.05 43.52 42827.16 47779.14 2014-07-09 10:13:41.000 190 21182.06 43.38 42827.20 47779.13 2014-07-09 10:13:42.000 190 21182.07 43.21 42827.23 47779.14 2014-07-09 10:13:43.000 190 21182.06 43.08 42827.35 47779.20 2014-07-09 10:13:44.000 190 21182.04 43.02 42827.47 47779.30 2014-07-09 10:13:45.000 190 21182.03 43.00 42827.50 47779.35 2014-07-09 10:13:46.000 190 21182.00 42.97 42827.51 47779.42 2014-07-09 10:13:47.000 190 21181.99 42.92 42827.56 47779.43 2014-07-09 10:13:48.000 190 21181.98 42.92 42827.58 47779.48 2014-07-09 10:13:49.000 190 21181.96 42.94 42827.60 47779.48 2014-07-09 10:13:50.000 190 21181.97 42.94 42827.66 47779.47 2014-07-09 10:13:51.000 190 21181.95 42.97 42827.69 47779.50 2014-07-09 10:13:52.000 190 21181.97 43.03 42827.63 47779.49 2014-07-09 10:13:53.000 190 21181.92 43.08 42827.59 47779.46 2014-07-09 10:13:54.000 190 21181.88 43.09 42827.56 47779.43 2014-07-09 10:13:55.000 190 21181.88 43.08 42827.55 47779.43 2014-07-09 10:13:56.000 190 21181.90 43.06 42827.57 47779.37 2014-07-09 10:13:57.000 190 21181.89 43.13 42827.56 47779.40 2014-07-09 10:13:58.000 190 21181.90 43.14 42827.57 47779.40 2014-07-09 10:13:59.000 190 21181.87 43.10 42827.57 47779.39 2014-07-09 10:14:00.000 190 21181.85 43.09 42827.58 47779.39 2014-07-09 10:14:01.000 190 21181.84 43.06 42827.60 47779.40 2014-07-09 10:14:02.000 190 21181.86 42.99 42827.61 47779.45 2014-07-09 10:14:03.000 190 21181.86 42.93 42827.67 47779.46 2014-07-09 10:14:04.000 190 21181.89 42.88 42827.69 47779.49 2014-07-09 10:14:05.000 190 21181.91 42.88 42827.72 47779.53 2014-07-09 10:14:06.000 190 21181.93 42.84 42827.72 47779.56 2014-07-09 10:14:07.000 190 21181.89 42.80 42827.73 47779.55 2014-07-09 10:14:08.000 190 21181.88 42.75 42827.75 47779.56 2014-07-09 10:14:09.000 190 21181.84 42.75 42827.76 47779.56 2014-07-09 10:14:10.000 190 21181.83 42.75 42827.79 47779.55 2014-07-09 10:14:11.000 190 21181.81 42.72 42827.77 47779.56 2014-07-09 10:14:12.000 190 21181.80 42.70 42827.78 47779.54 2014-07-09 10:14:13.000 190 21181.74 42.68 42827.77 47779.53 2014-07-09 10:14:14.000 190 21181.74 42.63 42827.76 47779.52 2014-07-09 10:14:15.000 190 21181.67 42.56 42827.75 47779.49 2014-07-09 10:14:16.000 190 21181.65 42.50 42827.71 47779.47 2014-07-09 10:14:17.000 190 21181.59 42.45 42827.69 47779.41 2014-07-09 10:14:18.000 190 21181.56 42.42 42827.66 47779.34 2014-07-09 10:14:19.000 190 21181.52 42.38 42827.63 47779.32 2014-07-09 10:14:20.000 190 21181.48 42.38 42827.59 47779.29 2014-07-09 10:14:21.000 190 21181.49 42.35 42827.57 47779.22 2014-07-09 10:14:22.000 190 21181.48 42.32 42827.55 47779.22 2014-07-09 10:14:23.000 190 21181.48 42.31 42827.54 47779.20 2014-07-09 10:14:24.000 190 21181.46 42.28 42827.51 47779.19 2014-07-09 10:14:25.000 190 21181.45 42.23 42827.51 47779.15 2014-07-09 10:14:26.000 190 21181.49 42.16 42827.54 47779.16 2014-07-09 10:14:27.000 190 21181.49 42.08 42827.53 47779.19 2014-07-09 10:14:28.000 190 21181.51 42.03 42827.61 47779.20 2014-07-09 10:14:29.000 190 21181.53 42.03 42827.65 47779.24 2014-07-09 10:14:30.000 190 21181.54 42.04 42827.68 47779.27 2014-07-09 10:14:31.000 190 21181.55 42.05 42827.70 47779.33 2014-07-09 10:14:32.000 190 21181.57 42.08 42827.71 47779.35 2014-07-09 10:14:33.000 190 21181.59 42.11 42827.75 47779.40 2014-07-09 10:14:34.000 190 21181.61 42.15 42827.77 47779.41 2014-07-09 10:14:35.000 190 21181.57 42.16 42827.78 47779.45 2014-07-09 10:14:36.000 190 21181.60 42.16 42827.79 47779.46 2014-07-09 10:14:37.000 190 21181.61 42.16 42827.80 47779.43 2014-07-09 10:14:38.000 190 21181.62 42.18 42827.78 47779.46 2014-07-09 10:14:39.000 190 21181.65 42.18 42827.76 47779.49 2014-07-09 10:14:40.000 190 21181.66 42.20 42827.75 47779.48 2014-07-09 10:14:41.000 190 21181.68 42.17 42827.80 47779.50 2014-07-09 10:14:42.000 190 21181.69 42.17 42827.78 47779.48 2014-07-09 10:14:43.000 190 21181.71 42.20 42827.76 47779.48 2014-07-09 10:14:44.000 190 21181.73 42.22 42827.76 47779.48 2014-07-09 10:14:45.000 190 21181.73 42.18 42827.75 47779.48 2014-07-09 10:14:46.000 190 21181.72 42.14 42827.74 47779.49 2014-07-09 10:14:47.000 190 21181.74 42.12 42827.72 47779.49 2014-07-09 10:14:48.000 190 21181.74 42.11 42827.74 47779.49 2014-07-09 10:14:49.000 190 21181.73 42.09 42827.75 47779.48 2014-07-09 10:14:50.000 190 21181.71 42.08 42827.80 47779.50 2014-07-09 10:14:51.000 190 21181.67 42.05 42827.83 47779.52 2014-07-09 10:14:52.000 190 21181.65 42.04 42827.80 47779.48 2014-07-09 10:14:53.000 190 21181.60 41.96 42827.80 47779.46 2014-07-09 10:14:54.000 190 21181.56 41.91 42827.84 47779.45 2014-07-09 10:14:55.000 190 21181.49 41.92 42827.83 47779.40 2014-07-09 10:14:56.000 190 21181.49 41.95 42827.80 47779.36 2014-07-09 10:14:57.000 190 21181.40 42.02 42827.78 47779.33 2014-07-09 10:14:58.000 190 21181.35 42.06 42827.77 47779.27 2014-07-09 10:14:59.000 190 21181.35 42.05 42827.79 47779.25 2014-07-09 10:15:00.000 190 21181.34 42.02 42827.81 47779.27 2014-07-09 10:15:01.000 190 21181.34 42.00 42827.80 47779.28 2014-07-09 10:15:02.000 190 21181.36 41.99 42827.83 47779.29 2014-07-09 10:15:03.000 190 21181.35 41.93 42827.87 47779.31 2014-07-09 10:15:04.000 190 21181.37 41.91 42827.88 47779.30 2014-07-09 10:15:05.000 190 21181.39 41.96 42827.83 47779.34 2014-07-09 10:15:06.000 190 21181.43 42.01 42827.83 47779.34 2014-07-09 10:15:07.000 190 21181.44 42.00 42827.83 47779.35 2014-07-09 10:15:08.000 190 21181.45 42.01 42827.82 47779.32 2014-07-09 10:15:09.000 190 21181.45 42.06 42827.85 47779.34 2014-07-09 10:15:10.000 190 21181.47 42.13 42827.82 47779.34 2014-07-09 10:15:11.000 190 21181.48 42.18 42827.79 47779.35 2014-07-09 10:15:12.000 190 21181.49 42.23 42827.78 47779.36 2014-07-09 10:15:13.000 190 21181.51 42.24 42827.76 47779.33 2014-07-09 10:15:14.000 190 21181.57 42.22 42827.77 47779.35 2014-07-09 10:15:15.000 190 21181.57 42.15 42827.80 47779.37 2014-07-09 10:15:16.000 190 21181.59 42.14 42827.83 47779.44 2014-07-09 10:15:17.000 190 21181.61 42.15 42827.90 47779.45 2014-07-09 10:15:18.000 190 21181.59 42.14 42827.94 47779.50 2014-07-09 10:15:19.000 190 21181.51 42.09 42827.92 47779.46 2014-07-09 10:15:20.000 190 21181.44 42.03 42827.92 47779.47 2014-07-09 10:15:21.000 190 21181.40 41.99 42827.91 47779.46 2014-07-09 10:15:22.000 190 21181.35 41.96 42827.93 47779.41 2014-07-09 10:15:23.000 190 21181.32 41.97 42827.90 47779.40 2014-07-09 10:15:24.000 190 21181.31 41.96 42827.88 47779.38 2014-07-09 10:15:25.000 190 21181.24 41.93 42827.86 47779.35 2014-07-09 10:15:26.000 190 21181.21 41.94 42827.88 47779.29 2014-07-09 10:15:27.000 190 21181.21 41.96 42827.86 47779.26 2014-07-09 10:15:28.000 190 21181.19 41.95 42827.81 47779.24 2014-07-09 10:15:29.000 190 21181.15 41.96 42827.78 47779.22 2014-07-09 10:15:30.000 190 21181.09 41.98 42827.73 47779.19 2014-07-09 10:15:31.000 190 21181.05 41.99 42827.69 47779.14 2014-07-09 10:15:32.000 190 21181.04 42.01 42827.68 47779.11 2014-07-09 10:15:33.000 190 21181.02 42.02 42827.67 47779.07 2014-07-09 10:15:34.000 190 21181.02 42.07 42827.66 47779.01 2014-07-09 10:15:35.000 190 21181.01 42.11 42827.64 47779.03 2014-07-09 10:15:36.000 190 21180.97 42.13 42827.62 47778.99 2014-07-09 10:15:37.000 190 21180.91 42.14 42827.59 47778.97 2014-07-09 10:15:38.000 190 21180.83 42.16 42827.59 47778.93 2014-07-09 10:15:39.000 190 21180.78 42.24 42827.60 47778.91 2014-07-09 10:15:40.000 190 21180.70 42.35 42827.52 47778.83 2014-07-09 10:15:41.000 190 21180.68 42.41 42827.44 47778.74 2014-07-09 10:15:42.000 190 21180.70 42.37 42827.41 47778.67 2014-07-09 10:15:43.000 190 21180.71 42.28 42827.45 47778.68 2014-07-09 10:15:44.000 190 21180.74 42.21 42827.49 47778.67 2014-07-09 10:15:45.000 190 21180.72 42.19 42827.49 47778.70 2014-07-09 10:15:46.000 190 21180.70 42.18 42827.51 47778.74 2014-07-09 10:15:47.000 190 21180.67 42.18 42827.56 47778.75 2014-07-09 10:15:48.000 190 21180.70 42.21 42827.58 47778.77 2014-07-09 10:15:49.000 190 21180.78 42.30 42827.61 47778.83 2014-07-09 10:15:50.000 190 21180.82 42.38 42827.63 47778.86 2014-07-09 10:15:51.000 190 21180.80 42.43 42827.66 47778.90 2014-07-09 10:15:52.000 190 21180.83 42.48 42827.66 47778.92 2014-07-09 10:15:53.000 190 21180.85 42.50 42827.66 47778.91 2014-07-09 10:15:54.000 190 21180.87 42.55 42827.67 47778.94 2014-07-09 10:15:55.000 190 21180.87 42.58 42827.66 47778.95 2014-07-09 10:15:56.000 190 21180.84 42.59 42827.70 47778.94 2014-07-09 10:15:57.000 190 21180.82 42.61 42827.69 47778.95 2014-07-09 10:15:58.000 190 21180.81 42.58 42827.68 47778.96 2014-07-09 10:15:59.000 190 21180.78 42.58 42827.70 47778.95 2014-07-09 10:16:00.000 190 21180.78 42.55 42827.77 47778.96 2014-07-09 10:16:01.000 190 21180.79 42.58 42827.78 47778.98 2014-07-09 10:16:02.000 190 21180.86 42.59 42827.76 47779.02 2014-07-09 10:16:03.000 190 21180.89 42.62 42827.71 47779.00 2014-07-09 10:16:04.000 190 21180.90 42.63 42827.73 47779.03 2014-07-09 10:16:05.000 190 21180.94 42.61 42827.72 47779.02 2014-07-09 10:16:06.000 190 21180.94 42.61 42827.72 47779.02 2014-07-09 10:16:07.000 190 21180.92 42.62 42827.70 47779.01 2014-07-09 10:16:08.000 190 21180.97 42.61 42827.65 47779.02 2014-07-09 10:16:09.000 190 21180.96 42.61 42827.60 47779.02 2014-07-09 10:16:10.000 190 21180.92 42.60 42827.62 47779.00 2014-07-09 10:16:11.000 190 21180.90 42.60 42827.60 47778.95 2014-07-09 10:16:12.000 190 21180.88 42.60 42827.61 47778.93 2014-07-09 10:16:13.000 190 21180.82 42.66 42827.58 47778.92 2014-07-09 10:16:14.000 190 21180.74 42.71 42827.49 47778.82 2014-07-09 10:16:15.000 190 21180.73 42.72 42827.46 47778.78 2014-07-09 10:16:16.000 190 21180.70 42.70 42827.43 47778.70 2014-07-09 10:16:17.000 190 21180.66 42.70 42827.41 47778.70 2014-07-09 10:16:18.000 190 21180.60 42.82 42827.39 47778.65 2014-07-09 10:16:19.000 190 21180.52 42.97 42827.33 47778.59 2014-07-09 10:16:20.000 190 21180.48 43.13 42827.22 47778.48 2014-07-09 10:16:21.000 190 21180.44 43.29 42827.08 47778.37 2014-07-09 10:16:22.000 190 21180.36 43.36 42826.96 47778.23 2014-07-09 10:16:23.000 190 21180.35 43.37 42826.88 47778.11 2014-07-09 10:16:24.000 190 21180.38 43.38 42826.82 47778.04 2014-07-09 10:16:25.000 190 21180.43 43.37 42826.79 47777.99 2014-07-09 10:16:26.000 190 21180.45 43.35 42826.75 47777.99 2014-07-09 10:16:27.000 190 21180.49 43.36 42826.75 47778.00 2014-07-09 10:16:28.000 190 21180.50 43.37 42826.75 47777.98 2014-07-09 10:16:29.000 190 21180.53 43.36 42826.75 47777.99 2014-07-09 10:16:30.000 190 21180.56 43.35 42826.73 47777.99 2014-07-09 10:16:31.000 190 21180.56 43.38 42826.75 47778.00 2014-07-09 10:16:32.000 190 21180.53 43.40 42826.73 47778.00 2014-07-09 10:16:33.000 190 21180.54 43.42 42826.70 47777.98 2014-07-09 10:16:34.000 190 21180.54 43.45 42826.64 47777.96 2014-07-09 10:16:35.000 190 21180.49 43.49 42826.62 47777.95 2014-07-09 10:16:36.000 190 21180.48 43.52 42826.61 47777.90 2014-07-09 10:16:37.000 190 21180.49 43.54 42826.57 47777.87 2014-07-09 10:16:38.000 190 21180.48 43.54 42826.56 47777.83 2014-07-09 10:16:39.000 190 21180.44 43.47 42826.56 47777.78 2014-07-09 10:16:40.000 190 21180.45 43.44 42826.56 47777.78 2014-07-09 10:16:41.000 190 21180.45 43.39 42826.55 47777.76 2014-07-09 10:16:42.000 190 21180.45 43.37 42826.53 47777.77 2014-07-09 10:16:43.000 190 21180.43 43.35 42826.53 47777.80 2014-07-09 10:16:44.000 190 21180.43 43.33 42826.55 47777.80 2014-07-09 10:16:45.000 190 21180.41 43.29 42826.54 47777.77 2014-07-09 10:16:46.000 190 21180.37 43.19 42826.59 47777.78 2014-07-09 10:16:47.000 190 21180.35 43.10 42826.61 47777.82 2014-07-09 10:16:48.000 190 21180.39 43.05 42826.68 47777.86 2014-07-09 10:16:49.000 190 21180.40 43.05 42826.74 47777.88 2014-07-09 10:16:50.000 190 21180.40 43.00 42826.79 47777.96 2014-07-09 10:16:51.000 190 21180.42 42.97 42826.83 47778.01 2014-07-09 10:16:52.000 190 21180.42 42.93 42826.89 47778.02 2014-07-09 10:16:53.000 190 21180.43 42.91 42826.97 47778.10 2014-07-09 10:16:54.000 190 21180.47 42.90 42826.99 47778.12 2014-07-09 10:16:55.000 190 21180.48 42.89 42827.03 47778.20 2014-07-09 10:16:56.000 190 21180.49 42.89 42827.07 47778.25 2014-07-09 10:16:57.000 190 21180.44 42.94 42827.12 47778.30 2014-07-09 10:16:58.000 190 21180.42 43.02 42827.12 47778.33 2014-07-09 10:16:59.000 190 21180.41 43.06 42827.11 47778.32 2014-07-09 10:17:00.000 190 21180.41 43.10 42827.12 47778.33 2014-07-09 10:17:01.000 190 21180.42 43.10 42827.10 47778.30 2014-07-09 10:17:02.000 190 21180.46 43.06 42827.13 47778.35 2014-07-09 10:17:03.000 190 21180.45 43.05 42827.15 47778.31 2014-07-09 10:17:04.000 190 21180.41 43.02 42827.17 47778.33 2014-07-09 10:17:05.000 190 21180.36 43.02 42827.23 47778.37 2014-07-09 10:17:06.000 190 21180.33 43.10 42827.21 47778.38 2014-07-09 10:17:07.000 190 21180.28 43.26 42827.14 47778.32 2014-07-09 10:17:08.000 190 21180.20 43.33 42827.08 47778.28 2014-07-09 10:17:09.000 190 21180.22 43.37 42827.00 47778.18 2014-07-09 10:17:10.000 190 21180.24 43.37 42826.96 47778.13 2014-07-09 10:17:11.000 190 21180.25 43.35 42826.89 47778.10 2014-07-09 10:17:12.000 190 21180.26 43.29 42826.88 47778.05 2014-07-09 10:17:13.000 190 21180.21 43.22 42826.85 47778.03 2014-07-09 10:17:14.000 190 21180.19 43.13 42826.84 47777.99 2014-07-09 10:17:15.000 190 21180.19 43.10 42826.85 47777.96 2014-07-09 10:17:16.000 190 21180.15 43.05 42826.83 47777.92 2014-07-09 10:17:17.000 190 21180.13 43.01 42826.83 47777.93 2014-07-09 10:17:18.000 190 21180.10 43.06 42826.79 47777.95 2014-07-09 10:17:19.000 190 21180.09 43.04 42826.78 47777.89 2014-07-09 10:17:20.000 190 21180.09 42.97 42826.80 47777.86 2014-07-09 10:17:21.000 190 21180.14 42.95 42826.83 47777.85 2014-07-09 10:17:22.000 190 21180.14 42.89 42826.82 47777.91 2014-07-09 10:17:23.000 190 21180.15 42.88 42826.85 47777.97 2014-07-09 10:17:24.000 190 21180.15 42.89 42826.90 47777.99 2014-07-09 10:17:25.000 190 21180.18 42.92 42826.89 47778.01 2014-07-09 10:17:26.000 190 21180.22 42.89 42826.86 47778.03 2014-07-09 10:17:27.000 190 21180.25 42.82 42826.86 47778.04 2014-07-09 10:17:28.000 190 21180.31 42.74 42826.91 47778.09 2014-07-09 10:17:29.000 190 21180.35 42.65 42827.00 47778.17 2014-07-09 10:17:30.000 190 21180.42 42.61 42827.10 47778.31 2014-07-09 10:17:31.000 190 21180.42 42.58 42827.13 47778.36 2014-07-09 10:17:32.000 190 21180.45 42.55 42827.16 47778.40 2014-07-09 10:17:33.000 190 21180.47 42.56 42827.15 47778.39 2014-07-09 10:17:34.000 190 21180.49 42.57 42827.15 47778.43 2014-07-09 10:17:35.000 190 21180.51 42.59 42827.12 47778.45 2014-07-09 10:17:36.000 190 21180.52 42.56 42827.14 47778.44 2014-07-09 10:17:37.000 190 21180.54 42.55 42827.15 47778.46 2014-07-09 10:17:38.000 190 21180.55 42.55 42827.21 47778.47 2014-07-09 10:17:39.000 190 21180.59 42.55 42827.21 47778.50 2014-07-09 10:17:40.000 190 21180.59 42.56 42827.20 47778.51 2014-07-09 10:17:41.000 190 21180.58 42.53 42827.24 47778.52 2014-07-09 10:17:42.000 190 21180.56 42.52 42827.24 47778.52 2014-07-09 10:17:43.000 190 21180.50 42.55 42827.21 47778.53 2014-07-09 10:17:44.000 190 21180.50 42.54 42827.26 47778.52 2014-07-09 10:17:45.000 190 21180.46 42.50 42827.27 47778.51 2014-07-09 10:17:46.000 190 21180.44 42.47 42827.29 47778.50 2014-07-09 10:17:47.000 190 21180.40 42.45 42827.30 47778.50 2014-07-09 10:17:48.000 190 21180.40 42.40 42827.30 47778.50 2014-07-09 10:17:49.000 190 21180.40 42.36 42827.32 47778.50 2014-07-09 10:17:50.000 190 21180.43 42.33 42827.34 47778.56 2014-07-09 10:17:51.000 190 21180.41 42.35 42827.39 47778.58 2014-07-09 10:17:52.000 190 21180.43 42.36 42827.41 47778.61 2014-07-09 10:17:53.000 190 21180.45 42.38 42827.43 47778.62 2014-07-09 10:17:54.000 190 21180.45 42.37 42827.43 47778.65 2014-07-09 10:17:55.000 190 21180.45 42.36 42827.42 47778.66 2014-07-09 10:17:56.000 190 21180.52 42.35 42827.44 47778.68 2014-07-09 10:17:57.000 190 21180.54 42.37 42827.47 47778.69 2014-07-09 10:17:58.000 190 21180.56 42.37 42827.48 47778.70 2014-07-09 10:17:59.000 190 21180.60 42.40 42827.46 47778.72 2014-07-09 10:18:00.000 190 21180.63 42.41 42827.50 47778.73 2014-07-09 10:18:01.000 190 21180.62 42.41 42827.50 47778.73 2014-07-09 10:18:02.000 190 21180.60 42.41 42827.47 47778.76 2014-07-09 10:18:03.000 190 21180.59 42.40 42827.50 47778.77 2014-07-09 10:18:04.000 190 21180.57 42.37 42827.49 47778.72 2014-07-09 10:18:05.000 190 21180.52 42.32 42827.55 47778.76 2014-07-09 10:18:06.000 190 21180.50 42.29 42827.58 47778.76 2014-07-09 10:18:07.000 190 21180.49 42.24 42827.58 47778.77 2014-07-09 10:18:08.000 190 21180.51 42.21 42827.61 47778.80 2014-07-09 10:18:09.000 190 21180.46 42.19 42827.61 47778.82 2014-07-09 10:18:10.000 190 21180.42 42.19 42827.57 47778.80 2014-07-09 10:18:11.000 190 21180.46 42.12 42827.59 47778.77 2014-07-09 10:18:12.000 190 21180.40 42.08 42827.60 47778.76 2014-07-09 10:18:13.000 190 21180.33 42.04 42827.61 47778.77 2014-07-09 10:18:14.000 190 21180.30 42.02 42827.66 47778.78 2014-07-09 10:18:15.000 190 21180.28 41.99 42827.70 47778.80 2014-07-09 10:18:16.000 190 21180.29 41.96 42827.70 47778.78 2014-07-09 10:18:17.000 190 21180.29 41.98 42827.74 47778.79 2014-07-09 10:18:18.000 190 21180.31 41.97 42827.72 47778.82 2014-07-09 10:18:19.000 190 21180.32 41.96 42827.69 47778.81 2014-07-09 10:18:20.000 190 21180.28 41.98 42827.68 47778.79 2014-07-09 10:18:21.000 190 21180.29 42.00 42827.69 47778.79 2014-07-09 10:18:22.000 190 21180.35 42.01 42827.68 47778.77 2014-07-09 10:18:23.000 190 21180.36 42.07 42827.66 47778.79 2014-07-09 10:18:24.000 190 21180.36 42.13 42827.64 47778.75 2014-07-09 10:18:25.000 190 21180.36 42.12 42827.63 47778.78 2014-07-09 10:18:26.000 190 21180.37 42.14 42827.60 47778.76 2014-07-09 10:18:27.000 190 21180.39 42.16 42827.63 47778.75 2014-07-09 10:18:28.000 190 21180.38 42.16 42827.60 47778.75 2014-07-09 10:18:29.000 190 21180.36 42.18 42827.57 47778.73 2014-07-09 10:18:30.000 190 21180.34 42.21 42827.55 47778.72 2014-07-09 10:18:31.000 190 21180.33 42.20 42827.57 47778.72 2014-07-09 10:18:32.000 190 21180.31 42.19 42827.53 47778.70 2014-07-09 10:18:33.000 190 21180.27 42.18 42827.54 47778.67 2014-07-09 10:18:34.000 190 21180.24 42.15 42827.52 47778.66 2014-07-09 10:18:35.000 190 21180.21 42.14 42827.55 47778.64 2014-07-09 10:18:36.000 190 21180.17 42.13 42827.54 47778.64 2014-07-09 10:18:37.000 190 21180.19 42.10 42827.49 47778.60 2014-07-09 10:18:38.000 190 21180.17 42.05 42827.50 47778.56 2014-07-09 10:18:39.000 190 21180.12 42.01 42827.50 47778.57 2014-07-09 10:18:40.000 190 21180.07 41.98 42827.49 47778.53 2014-07-09 10:18:41.000 190 21180.05 41.93 42827.49 47778.52 2014-07-09 10:18:42.000 190 21180.03 41.93 42827.48 47778.51 2014-07-09 10:18:43.000 190 21180.00 41.93 42827.50 47778.51 2014-07-09 10:18:44.000 190 21180.02 41.95 42827.46 47778.49 2014-07-09 10:18:45.000 190 21180.06 41.96 42827.44 47778.50 2014-07-09 10:18:46.000 190 21180.08 41.99 42827.46 47778.48 2014-07-09 10:18:47.000 190 21180.11 41.99 42827.43 47778.48 2014-07-09 10:18:48.000 190 21180.13 42.02 42827.43 47778.47 2014-07-09 10:18:49.000 190 21180.18 42.01 42827.44 47778.48 2014-07-09 10:18:50.000 190 21180.20 42.02 42827.41 47778.51 2014-07-09 10:18:51.000 190 21180.22 42.06 42827.43 47778.51 2014-07-09 10:18:52.000 190 21180.25 42.12 42827.36 47778.52 2014-07-09 10:18:53.000 190 21180.30 42.12 42827.37 47778.48 2014-07-09 10:18:54.000 190 21180.24 42.15 42827.34 47778.48 2014-07-09 10:18:55.000 190 21180.21 42.13 42827.31 47778.46 2014-07-09 10:18:56.000 190 21180.16 42.11 42827.27 47778.42 2014-07-09 10:18:57.000 190 21180.12 42.07 42827.28 47778.38 2014-07-09 10:18:58.000 190 21180.10 42.05 42827.30 47778.36 2014-07-09 10:18:59.000 190 21180.06 41.99 42827.31 47778.33 2014-07-09 10:19:00.000 190 21179.99 41.92 42827.30 47778.30 2014-07-09 10:19:01.000 190 21179.91 41.91 42827.26 47778.29 2014-07-09 10:19:02.000 190 21179.90 41.89 42827.24 47778.27 2014-07-09 10:19:03.000 190 21179.86 41.88 42827.26 47778.24 2014-07-09 10:19:04.000 190 21179.84 41.86 42827.29 47778.23 2014-07-09 10:19:05.000 190 21179.82 41.86 42827.28 47778.20 2014-07-09 10:19:06.000 190 21179.81 41.83 42827.24 47778.19 2014-07-09 10:19:07.000 190 21179.80 41.86 42827.23 47778.16 2014-07-09 10:19:08.000 190 21179.81 41.86 42827.21 47778.17 2014-07-09 10:19:09.000 190 21179.82 41.85 42827.19 47778.17 2014-07-09 10:19:10.000 190 21179.83 41.87 42827.22 47778.13 2014-07-09 10:19:11.000 190 21179.88 41.87 42827.17 47778.16 2014-07-09 10:19:12.000 190 21179.90 41.89 42827.16 47778.17 2014-07-09 10:19:13.000 190 21179.94 41.93 42827.16 47778.17 2014-07-09 10:19:14.000 190 21180.01 41.96 42827.15 47778.19 2014-07-09 10:19:15.000 190 21180.09 42.00 42827.12 47778.20 2014-07-09 10:19:16.000 190 21180.15 42.01 42827.14 47778.22 2014-07-09 10:19:17.000 190 21180.18 42.04 42827.12 47778.23 2014-07-09 10:19:18.000 190 21180.20 42.09 42827.09 47778.23 2014-07-09 10:19:19.000 190 21180.16 42.12 42827.03 47778.19 2014-07-09 10:19:20.000 190 21180.17 42.12 42827.02 47778.17 2014-07-09 10:19:21.000 190 21180.18 42.13 42827.00 47778.16 2014-07-09 10:19:22.000 190 21180.12 42.11 42827.01 47778.12 2014-07-09 10:19:23.000 190 21180.09 42.10 42827.04 47778.10 2014-07-09 10:19:24.000 190 21180.07 42.12 42826.98 47778.06 2014-07-09 10:19:25.000 190 21180.03 42.12 42826.99 47778.06 2014-07-09 10:19:26.000 190 21179.98 42.08 42826.97 47778.02 2014-07-09 10:19:27.000 190 21179.94 42.04 42826.98 47778.01 2014-07-09 10:19:28.000 190 21179.90 41.97 42827.00 47777.99 2014-07-09 10:19:29.000 190 21179.88 41.92 42826.99 47778.00 2014-07-09 10:19:30.000 190 21179.91 41.87 42826.98 47778.00 2014-07-09 10:19:31.000 190 21179.94 41.82 42826.98 47778.00 2014-07-09 10:19:32.000 190 21179.94 41.81 42827.02 47778.02 2014-07-09 10:19:33.000 190 21179.95 41.84 42827.02 47778.02 2014-07-09 10:19:34.000 190 21179.97 41.85 42827.01 47778.03 2014-07-09 10:19:35.000 190 21179.96 41.85 42826.97 47778.02 2014-07-09 10:19:36.000 190 21180.00 41.83 42826.95 47778.00 2014-07-09 10:19:37.000 190 21180.05 41.83 42826.94 47778.01 2014-07-09 10:19:38.000 190 21180.05 41.83 42826.96 47777.99 2014-07-09 10:19:39.000 190 21180.03 41.86 42826.93 47778.02 2014-07-09 10:19:40.000 190 21180.01 41.93 42826.92 47778.00 2014-07-09 10:19:41.000 190 21179.95 42.07 42826.85 47777.99 2014-07-09 10:19:42.000 190 21179.90 42.15 42826.80 47777.90 2014-07-09 10:19:43.000 190 21179.83 42.19 42826.70 47777.79 2014-07-09 10:19:44.000 190 21179.81 42.17 42826.61 47777.71 2014-07-09 10:19:45.000 190 21179.81 42.17 42826.56 47777.65 2014-07-09 10:19:46.000 190 21179.78 42.15 42826.55 47777.58 2014-07-09 10:19:47.000 190 21179.75 42.14 42826.56 47777.55 2014-07-09 10:19:48.000 190 21179.74 42.09 42826.56 47777.55 2014-07-09 10:19:49.000 190 21179.74 42.04 42826.54 47777.52 2014-07-09 10:19:50.000 190 21179.75 41.97 42826.54 47777.53 2014-07-09 10:19:51.000 190 21179.78 41.94 42826.56 47777.54 2014-07-09 10:19:52.000 190 21179.78 41.92 42826.58 47777.56 2014-07-09 10:19:53.000 190 21179.79 41.88 42826.58 47777.56 2014-07-09 10:19:54.000 190 21179.85 41.83 42826.64 47777.58 2014-07-09 10:19:55.000 190 21179.89 41.76 42826.66 47777.63 2014-07-09 10:19:56.000 190 21179.91 41.69 42826.67 47777.66 2014-07-09 10:19:57.000 190 21179.92 41.60 42826.71 47777.72 2014-07-09 10:19:58.000 190 21179.97 41.54 42826.72 47777.77 2014-07-09 10:19:59.000 190 21180.03 41.46 42826.78 47777.83 2014-07-09 10:20:00.000 190 21180.06 41.39 42826.85 47777.88 2014-07-09 10:20:01.000 190 21180.07 41.36 42826.86 47777.94 2014-07-09 10:20:02.000 190 21180.07 41.38 42826.89 47778.00 2014-07-09 10:20:03.000 190 21180.03 41.47 42826.92 47778.00 2014-07-09 10:20:04.000 190 21179.99 41.54 42826.86 47778.01 2014-07-09 10:20:05.000 190 21179.96 41.58 42826.79 47777.95 2014-07-09 10:20:06.000 190 21179.90 41.61 42826.75 47777.87 2014-07-09 10:20:07.000 190 21179.91 41.66 42826.70 47777.81 2014-07-09 10:20:08.000 190 21179.92 41.71 42826.65 47777.77 2014-07-09 10:20:09.000 190 21179.93 41.76 42826.62 47777.74 2014-07-09 10:20:10.000 190 21179.91 41.79 42826.60 47777.70 2014-07-09 10:20:11.000 190 21179.91 41.82 42826.56 47777.65 2014-07-09 10:20:12.000 190 21179.91 41.84 42826.52 47777.64 2014-07-09 10:20:13.000 190 21179.92 41.83 42826.50 47777.58 2014-07-09 10:20:14.000 190 21179.92 41.82 42826.50 47777.55 2014-07-09 10:20:15.000 190 21179.94 41.81 42826.49 47777.57 2014-07-09 10:20:16.000 190 21179.97 41.79 42826.51 47777.58 2014-07-09 10:20:17.000 190 21179.98 41.78 42826.56 47777.59 2014-07-09 10:20:18.000 190 21179.96 41.80 42826.55 47777.60 2014-07-09 10:20:19.000 190 21179.93 41.81 42826.52 47777.61 2014-07-09 10:20:20.000 190 21179.94 41.79 42826.55 47777.62 2014-07-09 10:20:21.000 190 21179.91 41.77 42826.58 47777.59 2014-07-09 10:20:22.000 190 21179.91 41.74 42826.57 47777.61 2014-07-09 10:20:23.000 190 21179.90 41.70 42826.57 47777.62 2014-07-09 10:20:24.000 190 21179.87 41.64 42826.56 47777.63 2014-07-09 10:20:25.000 190 21179.84 41.61 42826.58 47777.62 2014-07-09 10:20:26.000 190 21179.86 41.56 42826.61 47777.65 2014-07-09 10:20:27.000 190 21179.82 41.51 42826.66 47777.64 2014-07-09 10:20:28.000 190 21179.81 41.49 42826.69 47777.65 2014-07-09 10:20:29.000 190 21179.79 41.46 42826.70 47777.66 2014-07-09 10:20:30.000 190 21179.79 41.46 42826.68 47777.67 2014-07-09 10:20:31.000 190 21179.78 41.49 42826.65 47777.65 2014-07-09 10:20:32.000 190 21179.75 41.46 42826.66 47777.68 2014-07-09 10:20:33.000 190 21179.69 41.44 42826.67 47777.67 2014-07-09 10:20:34.000 190 21179.69 41.40 42826.69 47777.66 2014-07-09 10:20:35.000 190 21179.67 41.39 42826.72 47777.66 2014-07-09 10:20:36.000 190 21179.66 41.42 42826.74 47777.66 2014-07-09 10:20:37.000 190 21179.62 41.48 42826.74 47777.66 2014-07-09 10:20:38.000 190 21179.55 41.53 42826.70 47777.64 2014-07-09 10:20:39.000 190 21179.52 41.57 42826.67 47777.59 2014-07-09 10:20:40.000 190 21179.46 41.63 42826.63 47777.58 2014-07-09 10:20:41.000 190 21179.41 41.73 42826.59 47777.52 2014-07-09 10:20:42.000 190 21179.37 41.82 42826.55 47777.47 2014-07-09 10:20:43.000 190 21179.38 41.88 42826.50 47777.40 2014-07-09 10:20:44.000 190 21179.38 41.96 42826.46 47777.34 2014-07-09 10:20:45.000 190 21179.36 42.01 42826.38 47777.29 2014-07-09 10:20:46.000 190 21179.36 42.01 42826.37 47777.23 2014-07-09 10:20:47.000 190 21179.35 41.96 42826.32 47777.19 2014-07-09 10:20:48.000 190 21179.37 41.85 42826.34 47777.19 2014-07-09 10:20:49.000 190 21179.37 41.75 42826.34 47777.19 2014-07-09 10:20:50.000 190 21179.37 41.68 42826.40 47777.25 2014-07-09 10:20:51.000 190 21179.38 41.58 42826.52 47777.30 2014-07-09 10:20:52.000 190 21179.40 41.53 42826.55 47777.37 2014-07-09 10:20:53.000 190 21179.41 41.47 42826.56 47777.39 2014-07-09 10:20:54.000 190 21179.46 41.41 42826.62 47777.48 2014-07-09 10:20:55.000 190 21179.44 41.40 42826.64 47777.48 2014-07-09 10:20:56.000 190 21179.44 41.37 42826.68 47777.55 2014-07-09 10:20:57.000 190 21179.43 41.38 42826.69 47777.52 2014-07-09 10:20:58.000 190 21179.40 41.38 42826.69 47777.54 2014-07-09 10:20:59.000 190 21179.35 41.43 42826.65 47777.53 2014-07-09 10:21:00.000 190 21179.36 41.48 42826.61 47777.51 2014-07-09 10:21:01.000 190 21179.35 41.51 42826.57 47777.48 2014-07-09 10:21:02.000 190 21179.34 41.54 42826.54 47777.43 2014-07-09 10:21:03.000 190 21179.33 41.57 42826.51 47777.39 2014-07-09 10:21:04.000 190 21179.31 41.57 42826.47 47777.33 2014-07-09 10:21:05.000 190 21179.30 41.59 42826.42 47777.27 2014-07-09 10:21:06.000 190 21179.32 41.56 42826.38 47777.24 2014-07-09 10:21:07.000 190 21179.32 41.56 42826.31 47777.20 2014-07-09 10:21:08.000 190 21179.32 41.56 42826.32 47777.18 2014-07-09 10:21:09.000 190 21179.31 41.52 42826.30 47777.17 2014-07-09 10:21:10.000 190 21179.32 41.53 42826.28 47777.16 2014-07-09 10:21:11.000 190 21179.33 41.55 42826.26 47777.15 2014-07-09 10:21:12.000 190 21179.38 41.51 42826.26 47777.15 2014-07-09 10:21:13.000 190 21179.45 41.46 42826.28 47777.16 2014-07-09 10:21:14.000 190 21179.52 41.39 42826.31 47777.18 2014-07-09 10:21:15.000 190 21179.59 41.34 42826.34 47777.24 2014-07-09 10:21:16.000 190 21179.65 41.28 42826.40 47777.31 2014-07-09 10:21:17.000 190 21179.65 41.23 42826.48 47777.39 2014-07-09 10:21:18.000 190 21179.68 41.17 42826.53 47777.48 2014-07-09 10:21:19.000 190 21179.73 41.11 42826.60 47777.52 2014-07-09 10:21:20.000 190 21179.71 41.09 42826.68 47777.60 2014-07-09 10:21:21.000 190 21179.72 41.07 42826.72 47777.65 2014-07-09 10:21:22.000 190 21179.76 41.04 42826.75 47777.71 2014-07-09 10:21:23.000 190 21179.75 41.01 42826.80 47777.72 2014-07-09 10:21:24.000 190 21179.70 40.97 42826.82 47777.77 2014-07-09 10:21:25.000 190 21179.67 40.92 42826.85 47777.77 2014-07-09 10:21:26.000 190 21179.62 40.86 42826.85 47777.79 2014-07-09 10:21:27.000 190 21179.60 40.83 42826.87 47777.78 2014-07-09 10:21:28.000 190 21179.61 40.81 42826.88 47777.81 2014-07-09 10:21:29.000 190 21179.63 40.78 42826.92 47777.84 2014-07-09 10:21:30.000 190 21179.61 40.75 42826.95 47777.84 2014-07-09 10:21:31.000 190 21179.59 40.70 42826.97 47777.86 2014-07-09 10:21:32.000 190 21179.59 40.62 42826.98 47777.87 2014-07-09 10:21:33.000 190 21179.58 40.57 42827.03 47777.91 2014-07-09 10:21:34.000 190 21179.59 40.53 42827.05 47777.96 2014-07-09 10:21:35.000 190 21179.62 40.48 42827.12 47777.94 2014-07-09 10:21:36.000 190 21179.64 40.47 42827.13 47778.00 2014-07-09 10:21:37.000 190 21179.67 40.47 42827.15 47778.01 2014-07-09 10:21:38.000 190 21179.72 40.45 42827.16 47778.04 2014-07-09 10:21:39.000 190 21179.73 40.45 42827.19 47778.07 2014-07-09 10:21:40.000 190 21179.75 40.45 42827.21 47778.08 2014-07-09 10:21:41.000 190 21179.77 40.47 42827.18 47778.11 2014-07-09 10:21:42.000 190 21179.78 40.46 42827.19 47778.14 2014-07-09 10:21:43.000 190 21179.85 40.39 42827.22 47778.17 2014-07-09 10:21:44.000 190 21179.86 40.34 42827.26 47778.17 2014-07-09 10:21:45.000 190 21179.83 40.26 42827.31 47778.23 2014-07-09 10:21:46.000 190 21179.83 40.24 42827.33 47778.27 2014-07-09 10:21:47.000 190 21179.81 40.24 42827.38 47778.31 2014-07-09 10:21:48.000 190 21179.83 40.24 42827.39 47778.31 2014-07-09 10:21:49.000 190 21179.78 40.26 42827.43 47778.34 2014-07-09 10:21:50.000 190 21179.73 40.34 42827.44 47778.34 2014-07-09 10:21:51.000 190 21179.66 40.45 42827.38 47778.35 2014-07-09 10:21:52.000 190 21179.70 40.54 42827.31 47778.27 2014-07-09 10:21:53.000 190 21179.72 40.57 42827.20 47778.19 2014-07-09 10:21:54.000 190 21179.71 40.60 42827.13 47778.12 2014-07-09 10:21:55.000 190 21179.69 40.60 42827.11 47778.07 2014-07-09 10:21:56.000 190 21179.66 40.57 42827.12 47778.02 2014-07-09 10:21:57.000 190 21179.64 40.55 42827.09 47777.98 2014-07-09 10:21:58.000 190 21179.64 40.55 42827.09 47777.96 2014-07-09 10:21:59.000 190 21179.63 40.53 42827.09 47777.98 2014-07-09 10:22:00.000 190 21179.61 40.54 42827.11 47777.95 2014-07-09 10:22:01.000 190 21179.60 40.54 42827.10 47777.98 2014-07-09 10:22:02.000 190 21179.62 40.58 42827.09 47777.96 2014-07-09 10:22:03.000 190 21179.63 40.59 42827.08 47777.96 2014-07-09 10:22:04.000 190 21179.65 40.60 42827.05 47777.95 2014-07-09 10:22:05.000 190 21179.60 40.62 42826.99 47777.92 2014-07-09 10:22:06.000 190 21179.52 40.72 42826.94 47777.88 2014-07-09 10:22:07.000 190 21179.47 40.84 42826.87 47777.80 2014-07-09 10:22:08.000 190 21179.47 40.91 42826.79 47777.73 2014-07-09 10:22:09.000 190 21179.40 40.96 42826.71 47777.61 2014-07-09 10:22:10.000 190 21179.37 40.94 42826.66 47777.54 2014-07-09 10:22:11.000 190 21179.42 40.82 42826.66 47777.49 2014-07-09 10:22:12.000 190 21179.46 40.74 42826.69 47777.52 2014-07-09 10:22:13.000 190 21179.44 40.71 42826.75 47777.54 2014-07-09 10:22:14.000 190 21179.45 40.70 42826.79 47777.58 2014-07-09 10:22:15.000 190 21179.48 40.68 42826.82 47777.63 2014-07-09 10:22:16.000 190 21179.49 40.68 42826.80 47777.65 2014-07-09 10:22:17.000 190 21179.51 40.70 42826.82 47777.66 2014-07-09 10:22:18.000 190 21179.51 40.71 42826.84 47777.64 2014-07-09 10:22:19.000 190 21179.51 40.72 42826.82 47777.65 2014-07-09 10:22:20.000 190 21179.50 40.73 42826.79 47777.68 2014-07-09 10:22:21.000 190 21179.49 40.71 42826.80 47777.66 2014-07-09 10:22:22.000 190 21179.46 40.70 42826.82 47777.65 2014-07-09 10:22:23.000 190 21179.43 40.74 42826.82 47777.64 2014-07-09 10:22:24.000 190 21179.37 40.84 42826.77 47777.61 2014-07-09 10:22:25.000 190 21179.35 40.97 42826.69 47777.59 2014-07-09 10:22:26.000 190 21179.32 41.14 42826.61 47777.50 2014-07-09 10:22:27.000 190 21179.22 41.31 42826.47 47777.36 2014-07-09 10:22:28.000 190 21179.18 41.25 42826.37 47777.23 2014-07-09 10:22:29.000 190 21179.18 41.11 42826.34 47777.13 2014-07-09 10:22:30.000 190 21179.15 41.04 42826.36 47777.09 2014-07-09 10:22:31.000 190 21179.11 41.05 42826.39 47777.11 2014-07-09 10:22:32.000 190 21179.07 41.07 42826.36 47777.09 2014-07-09 10:22:33.000 190 21179.04 41.07 42826.35 47777.07 2014-07-09 10:22:34.000 190 21179.07 41.02 42826.33 47777.07 2014-07-09 10:22:35.000 190 21179.09 41.01 42826.33 47777.05 2014-07-09 10:22:36.000 190 21179.09 41.00 42826.33 47777.06 2014-07-09 10:22:37.000 190 21179.07 41.12 42826.29 47777.07 2014-07-09 10:22:38.000 190 21179.06 41.34 42826.16 47777.00 2014-07-09 10:22:39.000 190 21179.07 41.51 42826.01 47776.89 2014-07-09 10:22:40.000 190 21179.07 41.55 42825.88 47776.76 2014-07-09 10:22:41.000 190 21179.09 41.52 42825.80 47776.63 2014-07-09 10:22:42.000 190 21179.08 41.46 42825.75 47776.53 2014-07-09 10:22:43.000 190 21179.09 41.43 42825.74 47776.52 2014-07-09 10:22:44.000 190 21179.08 41.41 42825.73 47776.51 2014-07-09 10:22:45.000 190 21179.11 41.44 42825.70 47776.47 2014-07-09 10:22:46.000 190 21179.10 41.45 42825.69 47776.48 2014-07-09 10:22:47.000 190 21179.05 41.48 42825.64 47776.42 2014-07-09 10:22:48.000 190 21179.04 41.50 42825.62 47776.43 2014-07-09 10:22:49.000 190 21179.02 41.54 42825.59 47776.37 2014-07-09 10:22:50.000 190 21179.00 41.55 42825.58 47776.35 2014-07-09 10:22:51.000 190 21178.97 41.55 42825.58 47776.31 2014-07-09 10:22:52.000 190 21178.99 41.48 42825.57 47776.32 2014-07-09 10:22:53.000 190 21179.06 41.30 42825.63 47776.33 2014-07-09 10:22:54.000 190 21179.13 41.14 42825.77 47776.42 2014-07-09 10:22:55.000 190 21179.12 41.17 42825.87 47776.56 2014-07-09 10:22:56.000 190 21179.12 41.29 42825.89 47776.64 2014-07-09 10:22:57.000 190 21179.13 41.37 42825.85 47776.66 2014-07-09 10:22:58.000 190 21179.16 41.41 42825.81 47776.61 2014-07-09 10:22:59.000 190 21179.20 41.41 42825.79 47776.58 2014-07-09 10:23:00.000 190 21179.25 41.41 42825.78 47776.59 2014-07-09 10:23:01.000 190 21179.28 41.40 42825.76 47776.59 2014-07-09 10:23:02.000 190 21179.35 41.30 42825.79 47776.63 2014-07-09 10:23:03.000 190 21179.38 41.18 42825.83 47776.65 2014-07-09 10:23:04.000 190 21179.39 41.23 42825.89 47776.75 2014-07-09 10:23:05.000 190 21179.37 41.34 42825.88 47776.78 2014-07-09 10:23:06.000 190 21179.34 41.44 42825.82 47776.75 2014-07-09 10:23:07.000 190 21179.28 41.51 42825.74 47776.67 2014-07-09 10:23:08.000 190 21179.23 41.53 42825.69 47776.61 2014-07-09 10:23:09.000 190 21179.21 41.44 42825.68 47776.54 2014-07-09 10:23:10.000 190 21179.15 41.49 42825.69 47776.52 2014-07-09 10:23:11.000 190 21179.09 41.52 42825.64 47776.50 2014-07-09 10:23:12.000 190 21179.06 41.54 42825.63 47776.44 2014-07-09 10:23:13.000 190 21179.02 41.54 42825.62 47776.42 2014-07-09 10:23:14.000 190 21179.01 41.51 42825.61 47776.38 2014-07-09 10:23:15.000 190 21179.06 41.43 42825.64 47776.39 2014-07-09 10:23:16.000 190 21179.08 41.35 42825.69 47776.45 2014-07-09 10:23:17.000 190 21179.08 41.18 42825.76 47776.50 2014-07-09 10:23:18.000 190 21179.13 41.02 42825.89 47776.57 2014-07-09 10:23:19.000 190 21179.11 40.96 42826.02 47776.70 2014-07-09 10:23:20.000 190 21179.07 40.96 42826.08 47776.81 2014-07-09 10:23:21.000 190 21179.04 40.89 42826.15 47776.84 2014-07-09 10:23:22.000 190 21179.02 40.85 42826.22 47776.87 2014-07-09 10:23:23.000 190 21179.07 40.85 42826.30 47776.94 2014-07-09 10:23:24.000 190 21179.11 40.88 42826.34 47777.00 2014-07-09 10:23:25.000 190 21179.14 40.85 42826.32 47777.03 2014-07-09 10:23:26.000 190 21179.15 40.79 42826.33 47777.08 2014-07-09 10:23:27.000 190 21179.18 40.74 42826.38 47777.09 2014-07-09 10:23:28.000 190 21179.18 40.74 42826.43 47777.15 2014-07-09 10:23:29.000 190 21179.18 40.75 42826.46 47777.17 2014-07-09 10:23:30.000 190 21179.18 40.77 42826.45 47777.18 2014-07-09 10:23:31.000 190 21179.18 40.84 42826.43 47777.19 2014-07-09 10:23:32.000 190 21179.20 40.86 42826.40 47777.18 2014-07-09 10:23:33.000 190 21179.24 40.84 42826.40 47777.18 2014-07-09 10:23:34.000 190 21179.30 40.81 42826.42 47777.19 2014-07-09 10:23:35.000 190 21179.34 40.79 42826.39 47777.16 2014-07-09 10:23:36.000 190 21179.35 40.80 42826.41 47777.22 2014-07-09 10:23:37.000 190 21179.35 40.79 42826.38 47777.19 2014-07-09 10:23:38.000 190 21179.40 40.81 42826.42 47777.23 2014-07-09 10:23:39.000 190 21179.37 40.80 42826.39 47777.23 2014-07-09 10:23:40.000 190 21179.36 40.79 42826.37 47777.23 2014-07-09 10:23:41.000 190 21179.36 40.80 42826.37 47777.22 2014-07-09 10:23:42.000 190 21179.35 40.79 42826.41 47777.23 2014-07-09 10:23:43.000 190 21179.33 40.82 42826.40 47777.24 2014-07-09 10:23:44.000 190 21179.32 40.87 42826.39 47777.23 2014-07-09 10:23:45.000 190 21179.27 40.89 42826.41 47777.21 2014-07-09 10:23:46.000 190 21179.20 40.91 42826.42 47777.21 2014-07-09 10:23:47.000 190 21179.20 40.90 42826.42 47777.19 2014-07-09 10:23:48.000 190 21179.16 40.94 42826.42 47777.18 2014-07-09 10:23:49.000 190 21179.12 40.96 42826.42 47777.14 2014-07-09 10:23:50.000 190 21179.09 40.94 42826.40 47777.13 2014-07-09 10:23:51.000 190 21178.99 40.93 42826.39 47777.11 2014-07-09 10:23:52.000 190 21178.92 40.96 42826.39 47777.06 2014-07-09 10:23:53.000 190 21178.87 41.01 42826.40 47777.04 2014-07-09 10:23:54.000 190 21178.83 41.07 42826.33 47776.95 2014-07-09 10:23:55.000 190 21178.79 41.10 42826.23 47776.91 2014-07-09 10:23:56.000 190 21178.79 41.12 42826.16 47776.84 2014-07-09 10:23:57.000 190 21178.80 41.14 42826.08 47776.82 2014-07-09 10:23:58.000 190 21178.86 41.17 42826.04 47776.77 2014-07-09 10:23:59.000 190 21178.88 41.17 42826.07 47776.74 2014-07-09 10:24:00.000 190 21178.92 41.18 42826.03 47776.72 2014-07-09 10:24:01.000 190 21178.97 41.18 42826.02 47776.71 2014-07-09 10:24:02.000 190 21179.07 41.15 42826.01 47776.71 2014-07-09 10:24:03.000 190 21179.14 41.12 42826.02 47776.76 2014-07-09 10:24:04.000 190 21179.21 41.06 42826.07 47776.79 2014-07-09 10:24:05.000 190 21179.21 41.10 42826.05 47776.84 2014-07-09 10:24:06.000 190 21179.17 41.28 42826.04 47776.87 2014-07-09 10:24:07.000 190 21179.15 41.47 42825.93 47776.80 2014-07-09 10:24:08.000 190 21179.17 41.48 42825.86 47776.70 2014-07-09 10:24:09.000 190 21179.24 41.42 42825.81 47776.65 2014-07-09 10:24:10.000 190 21179.32 41.30 42825.83 47776.64 2014-07-09 10:24:11.000 190 21179.32 41.24 42825.87 47776.70 2014-07-09 10:24:12.000 190 21179.29 41.21 42825.93 47776.75 2014-07-09 10:24:13.000 190 21179.29 41.19 42825.99 47776.80 2014-07-09 10:24:14.000 190 21179.27 41.19 42826.04 47776.85 2014-07-09 10:24:15.000 190 21179.29 41.14 42826.07 47776.88 2014-07-09 10:24:16.000 190 21179.27 41.15 42826.10 47776.89 2014-07-09 10:24:17.000 190 21179.20 41.16 42826.06 47776.89 2014-07-09 10:24:18.000 190 21179.20 41.16 42826.05 47776.88 2014-07-09 10:24:19.000 190 21179.14 41.14 42826.07 47776.88 2014-07-09 10:24:20.000 190 21179.12 41.12 42826.07 47776.85 2014-07-09 10:24:21.000 190 21179.09 41.09 42826.10 47776.85 2014-07-09 10:24:22.000 190 21179.01 41.08 42826.10 47776.83 2014-07-09 10:24:23.000 190 21178.97 41.04 42826.12 47776.81 2014-07-09 10:24:24.000 190 21178.97 40.99 42826.14 47776.78 2014-07-09 10:24:25.000 190 21178.93 40.94 42826.14 47776.79 2014-07-09 10:24:26.000 190 21178.87 40.91 42826.13 47776.76 2014-07-09 10:24:27.000 190 21178.87 40.87 42826.13 47776.76 2014-07-09 10:24:28.000 190 21178.85 40.84 42826.16 47776.75 2014-07-09 10:24:29.000 190 21178.85 40.85 42826.20 47776.78 2014-07-09 10:24:30.000 190 21178.86 40.86 42826.21 47776.79 2014-07-09 10:24:31.000 190 21178.89 40.87 42826.20 47776.81 2014-07-09 10:24:32.000 190 21178.92 40.92 42826.20 47776.84 2014-07-09 10:24:33.000 190 21178.95 40.96 42826.18 47776.84 2014-07-09 10:24:34.000 190 21178.97 41.00 42826.17 47776.84 2014-07-09 10:24:35.000 190 21178.97 41.07 42826.09 47776.84 2014-07-09 10:24:36.000 190 21178.99 41.08 42826.06 47776.78 2014-07-09 10:24:37.000 190 21179.03 41.07 42826.10 47776.78 2014-07-09 10:24:38.000 190 21179.08 41.05 42826.07 47776.76 2014-07-09 10:24:39.000 190 21179.10 41.06 42826.05 47776.78 2014-07-09 10:24:40.000 190 21179.16 41.09 42826.07 47776.80 2014-07-09 10:24:41.000 190 21179.23 41.10 42826.04 47776.80 2014-07-09 10:24:42.000 190 21179.25 41.10 42826.04 47776.81 2014-07-09 10:24:43.000 190 21179.31 41.08 42826.02 47776.82 2014-07-09 10:24:44.000 190 21179.30 41.06 42825.99 47776.83 2014-07-09 10:24:45.000 190 21179.31 41.08 42826.02 47776.85 2014-07-09 10:24:46.000 190 21179.34 41.09 42826.04 47776.87 2014-07-09 10:24:47.000 190 21179.34 41.08 42826.04 47776.88 2014-07-09 10:24:48.000 190 21179.32 41.07 42826.09 47776.89 2014-07-09 10:24:49.000 190 21179.31 41.09 42826.11 47776.89 2014-07-09 10:24:50.000 190 21179.31 41.11 42826.08 47776.90 2014-07-09 10:24:51.000 190 21179.27 41.11 42826.05 47776.89 2014-07-09 10:24:52.000 190 21179.22 41.09 42826.10 47776.88 2014-07-09 10:24:53.000 190 21179.19 41.08 42826.11 47776.88 2014-07-09 10:24:54.000 190 21179.17 41.12 42826.12 47776.88 2014-07-09 10:24:55.000 190 21179.14 41.13 42826.12 47776.87 2014-07-09 10:24:56.000 190 21179.14 41.12 42826.13 47776.85 2014-07-09 10:24:57.000 190 21179.14 41.10 42826.14 47776.85 2014-07-09 10:24:58.000 190 21179.09 41.10 42826.12 47776.82 2014-07-09 10:24:59.000 190 21179.05 41.07 42826.12 47776.84 2014-07-09 10:25:00.000 190 21179.01 41.07 42826.10 47776.83 2014-07-09 10:25:01.000 190 21178.99 41.07 42826.06 47776.79 2014-07-09 10:25:02.000 190 21178.98 41.06 42826.07 47776.77 2014-07-09 10:25:03.000 190 21178.97 41.05 42826.07 47776.75 2014-07-09 10:25:04.000 190 21178.99 41.04 42826.04 47776.74 2014-07-09 10:25:05.000 190 21178.99 41.06 42826.03 47776.71 2014-07-09 10:25:06.000 190 21179.00 41.09 42826.06 47776.72 2014-07-09 10:25:07.000 190 21179.03 41.11 42826.06 47776.73 2014-07-09 10:25:08.000 190 21179.04 41.11 42826.03 47776.75 2014-07-09 10:25:09.000 190 21179.06 41.07 42826.07 47776.75 2014-07-09 10:25:10.000 190 21179.11 41.03 42826.10 47776.81 2014-07-09 10:25:11.000 190 21179.12 41.04 42826.13 47776.84 2014-07-09 10:25:12.000 190 21179.12 41.07 42826.18 47776.85 2014-07-09 10:25:13.000 190 21179.11 41.08 42826.20 47776.86 2014-07-09 10:25:14.000 190 21179.08 41.08 42826.18 47776.88 2014-07-09 10:25:15.000 190 21179.07 41.11 42826.16 47776.89 2014-07-09 10:25:16.000 190 21179.08 41.14 42826.17 47776.90 2014-07-09 10:25:17.000 190 21179.08 41.15 42826.17 47776.91 2014-07-09 10:25:18.000 190 21179.09 41.17 42826.15 47776.88 2014-07-09 10:25:19.000 190 21179.10 41.19 42826.12 47776.89 2014-07-09 10:25:20.000 190 21179.09 41.18 42826.13 47776.84 2014-07-09 10:25:21.000 190 21179.08 41.16 42826.13 47776.83 2014-07-09 10:25:22.000 190 21179.03 41.15 42826.12 47776.81 2014-07-09 10:25:23.000 190 21179.01 41.09 42826.11 47776.79 2014-07-09 10:25:24.000 190 21178.98 41.05 42826.08 47776.75 2014-07-09 10:25:25.000 190 21178.88 41.01 42826.08 47776.74 2014-07-09 10:25:26.000 190 21178.84 40.93 42826.13 47776.73 2014-07-09 10:25:27.000 190 21178.85 40.87 42826.14 47776.74 2014-07-09 10:25:28.000 190 21178.84 40.87 42826.12 47776.72 2014-07-09 10:25:29.000 190 21178.84 40.86 42826.13 47776.75 2014-07-09 10:25:30.000 190 21178.81 40.86 42826.15 47776.74 2014-07-09 10:25:31.000 190 21178.78 40.84 42826.12 47776.69 2014-07-09 10:25:32.000 190 21178.79 40.82 42826.11 47776.69 2014-07-09 10:25:33.000 190 21178.79 40.79 42826.11 47776.67 2014-07-09 10:25:34.000 190 21178.81 40.78 42826.11 47776.67 2014-07-09 10:25:35.000 190 21178.81 40.77 42826.08 47776.67 2014-07-09 10:25:36.000 190 21178.81 40.74 42826.07 47776.66 2014-07-09 10:25:37.000 190 21178.81 40.77 42826.06 47776.69 2014-07-09 10:25:38.000 190 21178.86 40.78 42826.07 47776.70 2014-07-09 10:25:39.000 190 21178.88 40.81 42826.08 47776.70 2014-07-09 10:25:40.000 190 21178.94 40.82 42826.07 47776.72 2014-07-09 10:25:41.000 190 21178.99 40.84 42826.09 47776.72 2014-07-09 10:25:42.000 190 21179.03 40.84 42826.08 47776.73 2014-07-09 10:25:43.000 190 21179.01 40.88 42826.03 47776.72 2014-07-09 10:25:44.000 190 21179.05 40.91 42825.99 47776.72 2014-07-09 10:25:45.000 190 21179.07 40.93 42825.96 47776.74 2014-07-09 10:25:46.000 190 21179.06 40.91 42825.97 47776.71 2014-07-09 10:25:47.000 190 21179.03 40.90 42825.99 47776.70 2014-07-09 10:25:48.000 190 21179.03 40.90 42826.00 47776.67 2014-07-09 10:25:49.000 190 21179.03 40.92 42825.95 47776.67 2014-07-09 10:25:50.000 190 21179.03 40.89 42825.91 47776.63 2014-07-09 10:25:51.000 190 21178.99 40.86 42825.91 47776.63 2014-07-09 10:25:52.000 190 21178.95 40.81 42825.92 47776.59 2014-07-09 10:25:53.000 190 21178.91 40.76 42825.92 47776.59 2014-07-09 10:25:54.000 190 21178.89 40.71 42825.95 47776.55 2014-07-09 10:25:55.000 190 21178.89 40.68 42825.93 47776.57 2014-07-09 10:25:56.000 190 21178.86 40.64 42825.95 47776.58 2014-07-09 10:25:57.000 190 21178.85 40.66 42825.99 47776.55 2014-07-09 10:25:58.000 190 21178.84 40.66 42825.95 47776.55 2014-07-09 10:25:59.000 190 21178.83 40.65 42825.92 47776.56 2014-07-09 10:26:00.000 190 21178.83 40.65 42825.90 47776.53 2014-07-09 10:26:01.000 190 21178.86 40.66 42825.90 47776.54 2014-07-09 10:26:02.000 190 21178.87 40.66 42825.89 47776.52 2014-07-09 10:26:03.000 190 21178.85 40.65 42825.92 47776.52 2014-07-09 10:26:04.000 190 21178.88 40.67 42825.89 47776.53 2014-07-09 10:26:05.000 190 21178.91 40.71 42825.88 47776.52 2014-07-09 10:26:06.000 190 21178.94 40.73 42825.91 47776.55 2014-07-09 10:26:07.000 190 21178.95 40.71 42825.94 47776.55 2014-07-09 10:26:08.000 190 21178.95 40.71 42825.89 47776.56 2014-07-09 10:26:09.000 190 21178.96 40.70 42825.91 47776.57 2014-07-09 10:26:10.000 190 21178.96 40.68 42825.87 47776.57 2014-07-09 10:26:11.000 190 21178.96 40.66 42825.87 47776.55 2014-07-09 10:26:12.000 190 21178.97 40.65 42825.90 47776.55 2014-07-09 10:26:13.000 190 21178.93 40.61 42825.92 47776.58 2014-07-09 10:26:14.000 190 21178.91 40.56 42825.90 47776.56 2014-07-09 10:26:15.000 190 21178.85 40.51 42825.92 47776.56 2014-07-09 10:26:16.000 190 21178.83 40.46 42825.93 47776.55 2014-07-09 10:26:17.000 190 21178.80 40.43 42825.95 47776.57 2014-07-09 10:26:18.000 190 21178.76 40.39 42826.00 47776.57 2014-07-09 10:26:19.000 190 21178.75 40.35 42826.01 47776.57 2014-07-09 10:26:20.000 190 21178.75 40.33 42826.02 47776.59 2014-07-09 10:26:21.000 190 21178.71 40.33 42826.05 47776.59 2014-07-09 10:26:22.000 190 21178.72 40.35 42826.05 47776.57 2014-07-09 10:26:23.000 190 21178.73 40.38 42826.03 47776.60 2014-07-09 10:26:24.000 190 21178.74 40.39 42826.02 47776.57 2014-07-09 10:26:25.000 190 21178.73 40.37 42826.02 47776.56 2014-07-09 10:26:26.000 190 21178.79 40.35 42825.99 47776.57 2014-07-09 10:26:27.000 190 21178.87 40.38 42825.98 47776.59 2014-07-09 10:26:28.000 190 21178.93 40.41 42825.95 47776.60 2014-07-09 10:26:29.000 190 21178.98 40.43 42825.98 47776.64 2014-07-09 10:26:30.000 190 21179.05 40.42 42826.00 47776.64 2014-07-09 10:26:31.000 190 21179.04 40.41 42826.00 47776.66 2014-07-09 10:26:32.000 190 21179.06 40.40 42826.00 47776.70 2014-07-09 10:26:33.000 190 21179.10 40.44 42826.02 47776.73 2014-07-09 10:26:34.000 190 21179.14 40.47 42826.02 47776.76 2014-07-09 10:26:35.000 190 21179.14 40.47 42826.03 47776.76 2014-07-09 10:26:36.000 190 21179.18 40.45 42826.01 47776.78 2014-07-09 10:26:37.000 190 21179.16 40.41 42826.04 47776.80 2014-07-09 10:26:38.000 190 21179.15 40.39 42826.08 47776.81 2014-07-09 10:26:39.000 190 21179.10 40.36 42826.10 47776.78 2014-07-09 10:26:40.000 190 21179.05 40.29 42826.12 47776.81 2014-07-09 10:26:41.000 190 21179.00 40.21 42826.15 47776.79 2014-07-09 10:26:42.000 190 21178.95 40.19 42826.17 47776.80 2014-07-09 10:26:43.000 190 21178.90 40.20 42826.16 47776.81 2014-07-09 10:26:44.000 190 21178.88 40.18 42826.17 47776.79 2014-07-09 10:26:45.000 190 21178.85 40.25 42826.12 47776.77 2014-07-09 10:26:46.000 190 21178.82 40.29 42826.07 47776.73 2014-07-09 10:26:47.000 190 21178.76 40.33 42826.01 47776.68 2014-07-09 10:26:48.000 190 21178.74 40.36 42825.98 47776.60 2014-07-09 10:26:49.000 190 21178.69 40.40 42825.95 47776.51 2014-07-09 10:26:50.000 190 21178.72 40.43 42825.92 47776.48 2014-07-09 10:26:51.000 190 21178.74 40.45 42825.86 47776.46 2014-07-09 10:26:52.000 190 21178.79 40.45 42825.80 47776.42 2014-07-09 10:26:53.000 190 21178.82 40.46 42825.80 47776.43 2014-07-09 10:26:54.000 190 21178.83 40.45 42825.81 47776.43 2014-07-09 10:26:55.000 190 21178.86 40.50 42825.81 47776.45 2014-07-09 10:26:56.000 190 21178.89 40.51 42825.79 47776.46 2014-07-09 10:26:57.000 190 21178.92 40.51 42825.81 47776.48 2014-07-09 10:26:58.000 190 21178.97 40.45 42825.80 47776.49 2014-07-09 10:26:59.000 190 21178.98 40.42 42825.82 47776.51 2014-07-09 10:27:00.000 190 21178.92 40.44 42825.87 47776.55 2014-07-09 10:27:01.000 190 21178.90 40.47 42825.87 47776.58 2014-07-09 10:27:02.000 190 21178.91 40.46 42825.86 47776.54 2014-07-09 10:27:03.000 190 21178.93 40.37 42825.86 47776.55 2014-07-09 10:27:04.000 190 21178.92 40.26 42825.89 47776.57 2014-07-09 10:27:05.000 190 21178.95 40.20 42825.92 47776.59 2014-07-09 10:27:06.000 190 21178.92 40.15 42825.98 47776.65 2014-07-09 10:27:07.000 190 21178.90 40.10 42826.01 47776.66 2014-07-09 10:27:08.000 190 21178.88 40.05 42826.03 47776.70 2014-07-09 10:27:09.000 190 21178.91 40.04 42826.05 47776.71 2014-07-09 10:27:10.000 190 21178.95 40.03 42826.05 47776.71 2014-07-09 10:27:11.000 190 21178.96 40.03 42826.11 47776.73 2014-07-09 10:27:12.000 190 21178.95 40.03 42826.09 47776.75 2014-07-09 10:27:13.000 190 21178.95 40.04 42826.08 47776.78 2014-07-09 10:27:14.000 190 21178.98 40.07 42826.09 47776.76 2014-07-09 10:27:15.000 190 21179.01 40.08 42826.07 47776.77 2014-07-09 10:27:16.000 190 21179.05 40.10 42826.06 47776.76 2014-07-09 10:27:17.000 190 21179.08 40.09 42826.06 47776.79 2014-07-09 10:27:18.000 190 21179.10 40.11 42826.04 47776.81 2014-07-09 10:27:19.000 190 21179.13 40.08 42826.05 47776.80 2014-07-09 10:27:20.000 190 21179.17 40.06 42826.06 47776.84 2014-07-09 10:27:21.000 190 21179.13 40.07 42826.07 47776.82 2014-07-09 10:27:22.000 190 21179.04 40.11 42826.07 47776.83 2014-07-09 10:27:23.000 190 21178.97 40.17 42826.03 47776.78 2014-07-09 10:27:24.000 190 21178.94 40.17 42826.01 47776.74 2014-07-09 10:27:25.000 190 21178.87 40.17 42826.00 47776.67 2014-07-09 10:27:26.000 190 21178.82 40.16 42825.95 47776.62 2014-07-09 10:27:27.000 190 21178.74 40.14 42825.94 47776.61 2014-07-09 10:27:28.000 190 21178.71 40.13 42825.95 47776.55 2014-07-09 10:27:29.000 190 21178.68 40.13 42825.95 47776.55 2014-07-09 10:27:30.000 190 21178.66 40.15 42825.96 47776.53 2014-07-09 10:27:31.000 190 21178.66 40.16 42825.95 47776.52 2014-07-09 10:27:32.000 190 21178.64 40.15 42825.94 47776.49 2014-07-09 10:27:33.000 190 21178.65 40.18 42825.96 47776.49 2014-07-09 10:27:34.000 190 21178.68 40.21 42825.92 47776.48 2014-07-09 10:27:35.000 190 21178.68 40.24 42825.90 47776.51 2014-07-09 10:27:36.000 190 21178.72 40.27 42825.91 47776.47 2014-07-09 10:27:37.000 190 21178.76 40.29 42825.88 47776.49 2014-07-09 10:27:38.000 190 21178.80 40.32 42825.83 47776.50 2014-07-09 10:27:39.000 190 21178.88 40.35 42825.82 47776.49 2014-07-09 10:27:40.000 190 21178.94 40.36 42825.83 47776.51 2014-07-09 10:27:41.000 190 21179.00 40.35 42825.82 47776.54 2014-07-09 10:27:42.000 190 21179.01 40.35 42825.85 47776.52 2014-07-09 10:27:43.000 190 21179.02 40.33 42825.80 47776.52 2014-07-09 10:27:44.000 190 21179.05 40.33 42825.79 47776.53 2014-07-09 10:27:45.000 190 21179.01 40.39 42825.76 47776.53 2014-07-09 10:27:46.000 190 21178.94 40.57 42825.71 47776.51 2014-07-09 10:27:47.000 190 21178.88 40.69 42825.61 47776.38 2014-07-09 10:27:48.000 190 21178.81 40.73 42825.49 47776.28 2014-07-09 10:27:49.000 190 21178.77 40.75 42825.41 47776.15 2014-07-09 10:27:50.000 190 21178.71 40.77 42825.35 47776.02 2014-07-09 10:27:51.000 190 21178.65 40.76 42825.29 47775.94 2014-07-09 10:27:52.000 190 21178.58 40.76 42825.24 47775.87 2014-07-09 10:27:53.000 190 21178.57 40.76 42825.19 47775.81 2014-07-09 10:27:54.000 190 21178.55 40.77 42825.18 47775.79 2014-07-09 10:27:55.000 190 21178.54 40.78 42825.15 47775.75 2014-07-09 10:27:56.000 190 21178.57 40.80 42825.09 47775.73 2014-07-09 10:27:57.000 190 21178.59 40.81 42825.08 47775.71 2014-07-09 10:27:58.000 190 21178.63 40.83 42825.07 47775.70 2014-07-09 10:27:59.000 190 21178.69 40.84 42825.06 47775.71 2014-07-09 10:28:00.000 190 21178.76 40.85 42825.04 47775.71 2014-07-09 10:28:01.000 190 21178.81 40.85 42825.04 47775.73 2014-07-09 10:28:02.000 190 21178.82 40.89 42825.02 47775.74 2014-07-09 10:28:03.000 190 21178.86 40.93 42825.01 47775.74 2014-07-09 10:28:04.000 190 21178.86 40.95 42825.01 47775.72 2014-07-09 10:28:05.000 190 21178.83 40.92 42824.97 47775.72 2014-07-09 10:28:06.000 190 21178.78 40.91 42824.93 47775.69 2014-07-09 10:28:07.000 190 21178.78 40.83 42824.97 47775.69 2014-07-09 10:28:08.000 190 21178.72 40.75 42825.04 47775.68 2014-07-09 10:28:09.000 190 21178.66 40.66 42825.07 47775.66 2014-07-09 10:28:10.000 190 21178.60 40.61 42825.11 47775.70 2014-07-09 10:28:11.000 190 21178.54 40.54 42825.15 47775.70 2014-07-09 10:28:12.000 190 21178.48 40.41 42825.25 47775.72 2014-07-09 10:28:13.000 190 21178.49 40.28 42825.34 47775.79 2014-07-09 10:28:14.000 190 21178.49 40.22 42825.43 47775.87 2014-07-09 10:28:15.000 190 21178.47 40.20 42825.51 47775.96 2014-07-09 10:28:16.000 190 21178.51 40.20 42825.56 47776.02 2014-07-09 10:28:17.000 190 21178.51 40.22 42825.53 47776.04 2014-07-09 10:28:18.000 190 21178.51 40.26 42825.53 47776.06 2014-07-09 10:28:19.000 190 21178.50 40.27 42825.53 47776.04 2014-07-09 10:28:20.000 190 21178.53 40.33 42825.48 47776.05 2014-07-09 10:28:21.000 190 21178.55 40.41 42825.47 47776.02 2014-07-09 10:28:22.000 190 21178.54 40.52 42825.39 47775.98 2014-07-09 10:28:23.000 190 21178.56 40.57 42825.29 47775.92 2014-07-09 10:28:24.000 190 21178.59 40.52 42825.28 47775.85 2014-07-09 10:28:25.000 190 21178.58 40.43 42825.27 47775.86 2014-07-09 10:28:26.000 190 21178.63 40.38 42825.29 47775.84 2014-07-09 10:28:27.000 190 21178.66 40.35 42825.28 47775.87 2014-07-09 10:28:28.000 190 21178.73 40.32 42825.33 47775.91 2014-07-09 10:28:29.000 190 21178.70 40.35 42825.33 47775.94 2014-07-09 10:28:30.000 190 21178.68 40.38 42825.33 47775.93 2014-07-09 10:28:31.000 190 21178.67 40.39 42825.30 47775.93 2014-07-09 10:28:32.000 190 21178.65 40.38 42825.29 47775.89 2014-07-09 10:28:33.000 190 21178.65 40.39 42825.26 47775.87 2014-07-09 10:28:34.000 190 21178.63 40.45 42825.18 47775.87 2014-07-09 10:28:35.000 190 21178.56 40.49 42825.17 47775.82 2014-07-09 10:28:36.000 190 21178.55 40.48 42825.13 47775.73 2014-07-09 10:28:37.000 190 21178.54 40.50 42825.12 47775.71 2014-07-09 10:28:38.000 190 21178.52 40.48 42825.08 47775.68 2014-07-09 10:28:39.000 190 21178.50 40.44 42825.08 47775.64 2014-07-09 10:28:40.000 190 21178.49 40.42 42825.10 47775.63 2014-07-09 10:28:41.000 190 21178.47 40.41 42825.07 47775.62 2014-07-09 10:28:42.000 190 21178.47 40.39 42825.08 47775.64 2014-07-09 10:28:43.000 190 21178.47 40.38 42825.08 47775.62 2014-07-09 10:28:44.000 190 21178.47 40.36 42825.09 47775.63 2014-07-09 10:28:45.000 190 21178.45 40.36 42825.06 47775.61 2014-07-09 10:28:46.000 190 21178.46 40.39 42825.03 47775.60 2014-07-09 10:28:47.000 190 21178.41 40.51 42825.00 47775.59 2014-07-09 10:28:48.000 190 21178.39 40.59 42824.92 47775.52 2014-07-09 10:28:49.000 190 21178.37 40.66 42824.85 47775.44 2014-07-09 10:28:50.000 190 21178.35 40.67 42824.75 47775.35 2014-07-09 10:28:51.000 190 21178.36 40.65 42824.69 47775.28 2014-07-09 10:28:52.000 190 21178.41 40.66 42824.68 47775.26 2014-07-09 10:28:53.000 190 21178.41 40.69 42824.65 47775.22 2014-07-09 10:28:54.000 190 21178.43 40.68 42824.64 47775.21 2014-07-09 10:28:55.000 190 21178.45 40.69 42824.59 47775.22 2014-07-09 10:28:56.000 190 21178.45 40.70 42824.60 47775.20 2014-07-09 10:28:57.000 190 21178.44 40.65 42824.58 47775.18 2014-07-09 10:28:58.000 190 21178.44 40.56 42824.62 47775.18 2014-07-09 10:28:59.000 190 21178.55 40.36 42824.72 47775.23 2014-07-09 10:29:00.000 190 21178.64 40.15 42824.85 47775.37 2014-07-09 10:29:01.000 190 21178.68 40.01 42825.03 47775.53 2014-07-09 10:29:02.000 190 21178.71 39.93 42825.15 47775.68 2014-07-09 10:29:03.000 190 21178.73 39.90 42825.25 47775.82 2014-07-09 10:29:04.000 190 21178.77 39.91 42825.35 47775.91 2014-07-09 10:29:05.000 190 21178.78 39.90 42825.40 47776.00 2014-07-09 10:29:06.000 190 21178.78 39.88 42825.42 47776.05 2014-07-09 10:29:07.000 190 21178.80 39.87 42825.44 47776.08 2014-07-09 10:29:08.000 190 21178.82 39.89 42825.45 47776.14 2014-07-09 10:29:09.000 190 21178.82 39.86 42825.47 47776.15 2014-07-09 10:29:10.000 190 21178.81 39.85 42825.48 47776.17 2014-07-09 10:29:11.000 190 21178.82 39.83 42825.51 47776.18 2014-07-09 10:29:12.000 190 21178.84 39.81 42825.54 47776.22 2014-07-09 10:29:13.000 190 21178.84 39.80 42825.58 47776.23 2014-07-09 10:29:14.000 190 21178.82 39.81 42825.56 47776.25 2014-07-09 10:29:15.000 190 21178.81 39.85 42825.54 47776.27 2014-07-09 10:29:16.000 190 21178.78 39.86 42825.54 47776.22 2014-07-09 10:29:17.000 190 21178.76 39.89 42825.55 47776.21 2014-07-09 10:29:18.000 190 21178.76 39.86 42825.51 47776.15 2014-07-09 10:29:19.000 190 21178.73 39.77 42825.54 47776.14 2014-07-09 10:29:20.000 190 21178.78 39.67 42825.56 47776.19 2014-07-09 10:29:21.000 190 21178.77 39.61 42825.59 47776.21 2014-07-09 10:29:22.000 190 21178.79 39.56 42825.60 47776.25 2014-07-09 10:29:23.000 190 21178.81 39.55 42825.60 47776.28 2014-07-09 10:29:24.000 190 21178.82 39.54 42825.64 47776.27 2014-07-09 10:29:25.000 190 21178.81 39.52 42825.64 47776.29 2014-07-09 10:29:26.000 190 21178.82 39.47 42825.65 47776.28 2014-07-09 10:29:27.000 190 21178.82 39.36 42825.70 47776.30 2014-07-09 10:29:28.000 190 21178.85 39.28 42825.73 47776.34 2014-07-09 10:29:29.000 190 21178.88 39.24 42825.77 47776.40 2014-07-09 10:29:30.000 190 21178.90 39.24 42825.76 47776.40 2014-07-09 10:29:31.000 190 21178.91 39.24 42825.75 47776.45 2014-07-09 10:29:32.000 190 21178.96 39.26 42825.76 47776.47 2014-07-09 10:29:33.000 190 21178.99 39.28 42825.74 47776.49 2014-07-09 10:29:34.000 190 21179.01 39.31 42825.75 47776.49 2014-07-09 10:29:35.000 190 21179.06 39.29 42825.80 47776.52 2014-07-09 10:29:36.000 190 21179.09 39.26 42825.81 47776.55 2014-07-09 10:29:37.000 190 21179.08 39.21 42825.80 47776.55 2014-07-09 10:29:38.000 190 21179.10 39.18 42825.80 47776.55 2014-07-09 10:29:39.000 190 21179.12 39.15 42825.83 47776.58 2014-07-09 10:29:40.000 190 21179.11 39.13 42825.85 47776.61 2014-07-09 10:29:41.000 190 21179.10 39.13 42825.88 47776.59 2014-07-09 10:29:42.000 190 21179.02 39.19 42825.89 47776.63 2014-07-09 10:29:43.000 190 21179.02 39.25 42825.87 47776.61 2014-07-09 10:29:44.000 190 21179.02 39.27 42825.84 47776.56 2014-07-09 10:29:45.000 190 21179.01 39.25 42825.79 47776.54 2014-07-09 10:29:46.000 190 21178.98 39.20 42825.80 47776.53 2014-07-09 10:29:47.000 190 21179.00 39.16 42825.85 47776.51 2014-07-09 10:29:48.000 190 21179.00 39.16 42825.83 47776.53 2014-07-09 10:29:49.000 190 21179.03 39.10 42825.82 47776.52 2014-07-09 10:29:50.000 190 21179.01 39.08 42825.84 47776.55 2014-07-09 10:29:51.000 190 21178.99 39.07 42825.83 47776.56 2014-07-09 10:29:52.000 190 21178.99 39.08 42825.82 47776.57 2014-07-09 10:29:53.000 190 21178.96 39.09 42825.83 47776.57 2014-07-09 10:29:54.000 190 21178.99 39.10 42825.81 47776.56 2014-07-09 10:29:55.000 190 21178.99 39.09 42825.83 47776.57 2014-07-09 10:29:56.000 190 21179.00 39.10 42825.86 47776.55 2014-07-09 10:29:57.000 190 21178.96 39.10 42825.87 47776.57 2014-07-09 10:29:58.000 190 21178.96 39.09 42825.86 47776.56 2014-07-09 10:29:59.000 190 21178.94 39.07 42825.90 47776.53 2014-07-09 10:30:00.000 190 21178.94 39.03 42825.86 47776.56 2014-07-09 10:30:01.000 190 21178.93 38.99 42825.86 47776.55 2014-07-09 10:30:02.000 190 21178.93 38.98 42825.88 47776.55 2014-07-09 10:30:03.000 190 21178.93 38.96 42825.87 47776.57 2014-07-09 10:30:04.000 190 21178.97 38.94 42825.85 47776.57 2014-07-09 10:30:05.000 190 21178.99 38.92 42825.88 47776.55 2014-07-09 10:30:06.000 190 21179.01 38.86 42825.87 47776.59 2014-07-09 10:30:07.000 190 21179.01 38.79 42825.86 47776.59 2014-07-09 10:30:08.000 190 21178.99 38.76 42825.89 47776.61 2014-07-09 10:30:09.000 190 21179.03 38.72 42825.91 47776.64 2014-07-09 10:30:10.000 190 21179.03 38.71 42825.92 47776.65 2014-07-09 10:30:11.000 190 21179.03 38.71 42825.92 47776.67 2014-07-09 10:30:12.000 190 21179.05 38.73 42825.96 47776.70 2014-07-09 10:30:13.000 190 21179.12 38.75 42825.97 47776.72 2014-07-09 10:30:14.000 190 21179.17 38.81 42825.99 47776.74 2014-07-09 10:30:15.000 190 21179.19 38.87 42825.94 47776.73 2014-07-09 10:30:16.000 190 21179.22 38.90 42825.93 47776.76 2014-07-09 10:30:17.000 190 21179.19 38.94 42825.92 47776.74 2014-07-09 10:30:18.000 190 21179.16 38.97 42825.95 47776.74 2014-07-09 10:30:19.000 190 21179.15 38.97 42825.95 47776.74 2014-07-09 10:30:20.000 190 21179.16 38.95 42825.98 47776.76 2014-07-09 10:30:21.000 190 21179.18 38.93 42826.01 47776.75 2014-07-09 10:30:22.000 190 21179.18 38.94 42825.99 47776.78 2014-07-09 10:30:23.000 190 21179.16 39.02 42825.98 47776.78 2014-07-09 10:30:24.000 190 21179.12 39.20 42825.95 47776.76 2014-07-09 10:30:25.000 190 21179.06 39.35 42825.83 47776.68 2014-07-09 10:30:26.000 190 21178.99 39.42 42825.69 47776.54 2014-07-09 10:30:27.000 190 21178.96 39.44 42825.58 47776.41 2014-07-09 10:30:28.000 190 21178.95 39.39 42825.54 47776.34 2014-07-09 10:30:29.000 190 21178.93 39.34 42825.49 47776.28 2014-07-09 10:30:30.000 190 21178.95 39.32 42825.47 47776.26 2014-07-09 10:30:31.000 190 21178.94 39.34 42825.47 47776.22 2014-07-09 10:30:32.000 190 21178.90 39.34 42825.46 47776.19 2014-07-09 10:30:33.000 190 21178.86 39.35 42825.41 47776.18 2014-07-09 10:30:34.000 190 21178.87 39.30 42825.38 47776.11 2014-07-09 10:30:35.000 190 21178.91 39.21 42825.40 47776.12 2014-07-09 10:30:36.000 190 21178.91 39.18 42825.41 47776.12 2014-07-09 10:30:37.000 190 21178.92 39.18 42825.42 47776.13 2014-07-09 10:30:38.000 190 21178.90 39.19 42825.40 47776.15 2014-07-09 10:30:39.000 190 21178.86 39.18 42825.38 47776.14 2014-07-09 10:30:40.000 190 21178.82 39.22 42825.34 47776.11 2014-07-09 10:30:41.000 190 21178.83 39.19 42825.36 47776.09 2014-07-09 10:30:42.000 190 21178.87 39.17 42825.38 47776.09 2014-07-09 10:30:43.000 190 21178.90 39.13 42825.39 47776.11 2014-07-09 10:30:44.000 190 21178.91 39.07 42825.41 47776.13 2014-07-09 10:30:45.000 190 21178.94 38.96 42825.48 47776.16 2014-07-09 10:30:46.000 190 21179.00 38.90 42825.53 47776.21 2014-07-09 10:30:47.000 190 21179.03 38.85 42825.56 47776.28 2014-07-09 10:30:48.000 190 21179.03 38.85 42825.61 47776.32 2014-07-09 10:30:49.000 190 21179.01 38.83 42825.62 47776.38 2014-07-09 10:30:50.000 190 21179.03 38.80 42825.65 47776.39 2014-07-09 10:30:51.000 190 21179.02 38.73 42825.71 47776.43 2014-07-09 10:30:52.000 190 21179.10 38.65 42825.76 47776.45 2014-07-09 10:30:53.000 190 21179.13 38.58 42825.82 47776.53 2014-07-09 10:30:54.000 190 21179.17 38.56 42825.85 47776.60 2014-07-09 10:30:55.000 190 21179.18 38.56 42825.86 47776.66 2014-07-09 10:30:56.000 190 21179.23 38.50 42825.90 47776.68 2014-07-09 10:30:57.000 190 21179.25 38.47 42825.90 47776.72 2014-07-09 10:30:58.000 190 21179.27 38.43 42825.95 47776.73 2014-07-09 10:30:59.000 190 21179.29 38.40 42825.95 47776.75 2014-07-09 10:31:00.000 190 21179.28 38.43 42825.96 47776.74 2014-07-09 10:31:01.000 190 21179.26 38.42 42825.92 47776.75 2014-07-09 10:31:02.000 190 21179.28 38.43 42825.90 47776.76 2014-07-09 10:31:03.000 190 21179.30 38.44 42825.92 47776.74 2014-07-09 10:31:04.000 190 21179.34 38.44 42825.91 47776.75 2014-07-09 10:31:05.000 190 21179.34 38.43 42825.90 47776.76 2014-07-09 10:31:06.000 190 21179.33 38.39 42825.90 47776.75 2014-07-09 10:31:07.000 190 21179.33 38.42 42825.88 47776.75 2014-07-09 10:31:08.000 190 21179.39 38.40 42825.90 47776.76 2014-07-09 10:31:09.000 190 21179.41 38.39 42825.87 47776.76 2014-07-09 10:31:10.000 190 21179.41 38.37 42825.90 47776.79 2014-07-09 10:31:11.000 190 21179.41 38.34 42825.92 47776.80 2014-07-09 10:31:12.000 190 21179.40 38.32 42825.89 47776.79 2014-07-09 10:31:13.000 190 21179.37 38.28 42825.90 47776.80 2014-07-09 10:31:14.000 190 21179.32 38.26 42825.92 47776.78 2014-07-09 10:31:15.000 190 21179.29 38.25 42825.93 47776.78 2014-07-09 10:31:16.000 190 21179.27 38.23 42825.93 47776.78 2014-07-09 10:31:17.000 190 21179.24 38.21 42825.90 47776.77 2014-07-09 10:31:18.000 190 21179.22 38.18 42825.93 47776.78 2014-07-09 10:31:19.000 190 21179.24 38.14 42825.94 47776.76 2014-07-09 10:31:20.000 190 21179.25 38.13 42825.90 47776.76 2014-07-09 10:31:21.000 190 21179.26 38.11 42825.93 47776.75 2014-07-09 10:31:22.000 190 21179.27 38.08 42825.92 47776.76 2014-07-09 10:31:23.000 190 21179.29 38.07 42825.90 47776.78 2014-07-09 10:31:24.000 190 21179.32 38.08 42825.89 47776.78 2014-07-09 10:31:25.000 190 21179.37 38.09 42825.92 47776.77 2014-07-09 10:31:26.000 190 21179.42 38.09 42825.88 47776.78 2014-07-09 10:31:27.000 190 21179.45 38.11 42825.88 47776.80 2014-07-09 10:31:28.000 190 21179.51 38.10 42825.89 47776.81 2014-07-09 10:31:29.000 190 21179.57 38.10 42825.86 47776.84 2014-07-09 10:31:30.000 190 21179.60 38.10 42825.84 47776.84 2014-07-09 10:31:31.000 190 21179.61 38.12 42825.84 47776.87 2014-07-09 10:31:32.000 190 21179.62 38.19 42825.86 47776.88 2014-07-09 10:31:33.000 190 21179.59 38.24 42825.83 47776.87 2014-07-09 10:31:34.000 190 21179.59 38.30 42825.79 47776.82 2014-07-09 10:31:35.000 190 21179.55 38.34 42825.79 47776.78 2014-07-09 10:31:36.000 190 21179.55 38.33 42825.78 47776.75 2014-07-09 10:31:37.000 190 21179.50 38.34 42825.75 47776.72 2014-07-09 10:31:38.000 190 21179.43 38.31 42825.76 47776.70 2014-07-09 10:31:39.000 190 21179.38 38.32 42825.74 47776.68 2014-07-09 10:31:40.000 190 21179.37 38.33 42825.76 47776.66 2014-07-09 10:31:41.000 190 21179.34 38.35 42825.72 47776.62 2014-07-09 10:31:42.000 190 21179.29 38.36 42825.68 47776.59 2014-07-09 10:31:43.000 190 21179.28 38.35 42825.66 47776.55 2014-07-09 10:31:44.000 190 21179.23 38.33 42825.67 47776.51 2014-07-09 10:31:45.000 190 21179.19 38.29 42825.68 47776.47 2014-07-09 10:31:46.000 190 21179.17 38.25 42825.66 47776.49 2014-07-09 10:31:47.000 190 21179.17 38.22 42825.67 47776.46 2014-07-09 10:31:48.000 190 21179.18 38.18 42825.65 47776.47 2014-07-09 10:31:49.000 190 21179.20 38.10 42825.68 47776.47 2014-07-09 10:31:50.000 190 21179.20 38.03 42825.70 47776.51 2014-07-09 10:31:51.000 190 21179.23 37.98 42825.71 47776.51 2014-07-09 10:31:52.000 190 21179.35 37.91 42825.76 47776.58 2014-07-09 10:31:53.000 190 21179.42 37.87 42825.84 47776.64 2014-07-09 10:31:54.000 190 21179.51 37.88 42825.85 47776.72 2014-07-09 10:31:55.000 190 21179.59 37.90 42825.90 47776.80 2014-07-09 10:31:56.000 190 21179.66 37.92 42825.93 47776.83 2014-07-09 10:31:57.000 190 21179.68 37.93 42825.91 47776.87 2014-07-09 10:31:58.000 190 21179.71 37.96 42825.86 47776.89 2014-07-09 10:31:59.000 190 21179.76 37.96 42825.87 47776.94 2014-07-09 10:32:00.000 190 21179.81 37.95 42825.90 47776.96 2014-07-09 10:32:01.000 190 21179.85 37.93 42825.94 47776.98 2014-07-09 10:32:02.000 190 21179.83 37.90 42825.99 47777.01 2014-07-09 10:32:03.000 190 21179.80 37.85 42826.00 47777.04 2014-07-09 10:32:04.000 190 21179.80 37.84 42825.98 47777.06 2014-07-09 10:32:05.000 190 21179.79 37.84 42826.00 47777.06 2014-07-09 10:32:06.000 190 21179.78 37.83 42826.00 47777.05 2014-07-09 10:32:07.000 190 21179.78 37.80 42825.99 47777.05 2014-07-09 10:32:08.000 190 21179.77 37.76 42825.95 47777.04 2014-07-09 10:32:09.000 190 21179.74 37.74 42825.99 47777.03 2014-07-09 10:32:10.000 190 21179.75 37.70 42826.00 47777.01 2014-07-09 10:32:11.000 190 21179.69 37.64 42826.02 47777.01 2014-07-09 10:32:12.000 190 21179.67 37.60 42826.03 47777.01 2014-07-09 10:32:13.000 190 21179.70 37.56 42826.06 47777.04 2014-07-09 10:32:14.000 190 21179.70 37.52 42826.09 47777.04 2014-07-09 10:32:15.000 190 21179.66 37.51 42826.10 47777.07 2014-07-09 10:32:16.000 190 21179.70 37.51 42826.06 47777.09 2014-07-09 10:32:17.000 190 21179.75 37.50 42826.06 47777.07 2014-07-09 10:32:18.000 190 21179.77 37.48 42826.05 47777.12 2014-07-09 10:32:19.000 190 21179.78 37.49 42826.04 47777.10 2014-07-09 10:32:20.000 190 21179.79 37.47 42826.04 47777.10 2014-07-09 10:32:21.000 190 21179.81 37.47 42826.05 47777.11 2014-07-09 10:32:22.000 190 21179.82 37.48 42826.04 47777.12 2014-07-09 10:32:23.000 190 21179.80 37.52 42826.03 47777.09 2014-07-09 10:32:24.000 190 21179.82 37.50 42826.00 47777.05 2014-07-09 10:32:25.000 190 21179.84 37.44 42826.01 47777.05 2014-07-09 10:32:26.000 190 21179.80 37.40 42826.04 47777.05 2014-07-09 10:32:27.000 190 21179.81 37.44 42826.04 47777.10 2014-07-09 10:32:28.000 190 21179.79 37.44 42826.01 47777.02 2014-07-09 10:32:29.000 190 21179.77 37.42 42825.95 47777.03 2014-07-09 10:32:30.000 190 21179.78 37.40 42825.96 47776.98 2014-07-09 10:32:31.000 190 21179.79 37.38 42825.96 47776.99 2014-07-09 10:32:32.000 190 21179.79 37.36 42825.94 47776.98 2014-07-09 10:32:33.000 190 21179.80 37.34 42825.94 47776.97 2014-07-09 10:32:34.000 190 21179.81 37.32 42825.95 47776.98 2014-07-09 10:32:35.000 190 21179.83 37.30 42825.94 47776.99 2014-07-09 10:32:36.000 190 21179.83 37.29 42825.95 47777.00 2014-07-09 10:32:37.000 190 21179.83 37.30 42825.92 47777.00 2014-07-09 10:32:38.000 190 21179.84 37.32 42825.88 47776.98 2014-07-09 10:32:39.000 190 21179.79 37.33 42825.88 47776.98 2014-07-09 10:32:40.000 190 21179.75 37.32 42825.83 47776.93 2014-07-09 10:32:41.000 190 21179.72 37.30 42825.84 47776.89 2014-07-09 10:32:42.000 190 21179.67 37.29 42825.87 47776.89 2014-07-09 10:32:43.000 190 21179.64 37.30 42825.84 47776.85 2014-07-09 10:32:44.000 190 21179.59 37.31 42825.86 47776.85 2014-07-09 10:32:45.000 190 21179.56 37.30 42825.81 47776.80 2014-07-09 10:32:46.000 190 21179.50 37.31 42825.80 47776.79 2014-07-09 10:32:47.000 190 21179.46 37.32 42825.81 47776.74 2014-07-09 10:32:48.000 190 21179.44 37.31 42825.79 47776.70 2014-07-09 10:32:49.000 190 21179.43 37.26 42825.79 47776.67 2014-07-09 10:32:50.000 190 21179.45 37.24 42825.77 47776.68 2014-07-09 10:32:51.000 190 21179.46 37.23 42825.78 47776.69 2014-07-09 10:32:52.000 190 21179.46 37.27 42825.77 47776.67 2014-07-09 10:32:53.000 190 21179.49 37.31 42825.73 47776.66 2014-07-09 10:32:54.000 190 21179.54 37.31 42825.71 47776.65 2014-07-09 10:32:55.000 190 21179.59 37.30 42825.70 47776.64 2014-07-09 10:32:56.000 190 21179.60 37.30 42825.68 47776.64 2014-07-09 10:32:57.000 190 21179.67 37.27 42825.66 47776.64 2014-07-09 10:32:58.000 190 21179.74 37.26 42825.70 47776.67 2014-07-09 10:32:59.000 190 21179.77 37.24 42825.67 47776.70 2014-07-09 10:33:00.000 190 21179.80 37.23 42825.64 47776.70 2014-07-09 10:33:01.000 190 21179.88 37.22 42825.68 47776.74 2014-07-09 10:33:02.000 190 21179.92 37.22 42825.70 47776.75 2014-07-09 10:33:03.000 190 21179.93 37.17 42825.69 47776.81 2014-07-09 10:33:04.000 190 21179.96 37.12 42825.71 47776.80 2014-07-09 10:33:05.000 190 21179.98 37.12 42825.76 47776.88 2014-07-09 10:33:06.000 190 21180.01 37.12 42825.81 47776.89 2014-07-09 10:33:07.000 190 21179.99 37.15 42825.80 47776.94 2014-07-09 10:33:08.000 190 21179.99 37.23 42825.81 47776.95 2014-07-09 10:33:09.000 190 21179.91 37.30 42825.75 47776.90 2014-07-09 10:33:10.000 190 21179.87 37.35 42825.74 47776.85 2014-07-09 10:33:11.000 190 21179.83 37.38 42825.71 47776.79 2014-07-09 10:33:12.000 190 21179.81 37.35 42825.69 47776.77 2014-07-09 10:33:13.000 190 21179.75 37.32 42825.66 47776.74 2014-07-09 10:33:14.000 190 21179.70 37.25 42825.68 47776.71 2014-07-09 10:33:15.000 190 21179.63 37.20 42825.71 47776.72 2014-07-09 10:33:16.000 190 21179.59 37.16 42825.74 47776.69 2014-07-09 10:33:17.000 190 21179.55 37.13 42825.78 47776.68 2014-07-09 10:33:18.000 190 21179.57 37.11 42825.80 47776.70 2014-07-09 10:33:19.000 190 21179.59 37.11 42825.74 47776.70 2014-07-09 10:33:20.000 190 21179.59 37.10 42825.73 47776.71 2014-07-09 10:33:21.000 190 21179.63 37.14 42825.69 47776.71 2014-07-09 10:33:22.000 190 21179.66 37.15 42825.63 47776.69 2014-07-09 10:33:23.000 190 21179.66 37.13 42825.58 47776.65 2014-07-09 10:33:24.000 190 21179.65 37.10 42825.59 47776.65 2014-07-09 10:33:25.000 190 21179.63 37.06 42825.63 47776.62 2014-07-09 10:33:26.000 190 21179.64 37.05 42825.64 47776.64 2014-07-09 10:33:27.000 190 21179.61 37.09 42825.63 47776.60 2014-07-09 10:33:28.000 190 21179.61 37.08 42825.59 47776.61 2014-07-09 10:33:29.000 190 21179.66 37.08 42825.52 47776.59 2014-07-09 10:33:30.000 190 21179.69 37.09 42825.50 47776.55 2014-07-09 10:33:31.000 190 21179.72 37.11 42825.48 47776.59 2014-07-09 10:33:32.000 190 21179.74 37.13 42825.44 47776.56 2014-07-09 10:33:33.000 190 21179.74 37.11 42825.44 47776.56 2014-07-09 10:33:34.000 190 21179.72 37.11 42825.47 47776.52 2014-07-09 10:33:35.000 190 21179.79 37.07 42825.49 47776.56 2014-07-09 10:33:36.000 190 21179.79 37.05 42825.50 47776.56 2014-07-09 10:33:37.000 190 21179.78 37.04 42825.51 47776.59 2014-07-09 10:33:38.000 190 21179.79 37.04 42825.53 47776.61 2014-07-09 10:33:39.000 190 21179.80 37.02 42825.55 47776.65 2014-07-09 10:33:40.000 190 21179.81 37.01 42825.56 47776.63 2014-07-09 10:33:41.000 190 21179.81 36.99 42825.56 47776.65 2014-07-09 10:33:42.000 190 21179.80 36.95 42825.58 47776.68 2014-07-09 10:33:43.000 190 21179.76 36.89 42825.58 47776.68 2014-07-09 10:33:44.000 190 21179.76 36.83 42825.57 47776.68 2014-07-09 10:33:45.000 190 21179.77 36.82 42825.61 47776.67 2014-07-09 10:33:46.000 190 21179.74 36.82 42825.61 47776.69 2014-07-09 10:33:47.000 190 21179.77 36.79 42825.63 47776.68 2014-07-09 10:33:48.000 190 21179.75 36.80 42825.60 47776.70 2014-07-09 10:33:49.000 190 21179.74 36.76 42825.58 47776.67 2014-07-09 10:33:50.000 190 21179.75 36.72 42825.57 47776.69 2014-07-09 10:33:51.000 190 21179.75 36.68 42825.58 47776.70 2014-07-09 10:33:52.000 190 21179.77 36.65 42825.61 47776.70 2014-07-09 10:33:53.000 190 21179.79 36.62 42825.59 47776.73 2014-07-09 10:33:54.000 190 21179.77 36.56 42825.60 47776.72 2014-07-09 10:33:55.000 190 21179.78 36.51 42825.66 47776.71 2014-07-09 10:33:56.000 190 21179.83 36.49 42825.69 47776.77 2014-07-09 10:33:57.000 190 21179.82 36.45 42825.69 47776.81 2014-07-09 10:33:58.000 190 21179.85 36.42 42825.69 47776.82 2014-07-09 10:33:59.000 190 21179.86 36.42 42825.72 47776.84 2014-07-09 10:34:00.000 190 21179.91 36.41 42825.73 47776.87 2014-07-09 10:34:01.000 190 21179.95 36.42 42825.75 47776.87 2014-07-09 10:34:02.000 190 21179.97 36.42 42825.76 47776.91 2014-07-09 10:34:03.000 190 21180.02 36.42 42825.74 47776.92 2014-07-09 10:34:04.000 190 21180.04 36.41 42825.76 47776.95 2014-07-09 10:34:05.000 190 21180.08 36.43 42825.78 47776.96 2014-07-09 10:34:06.000 190 21180.08 36.44 42825.80 47776.99 2014-07-09 10:34:07.000 190 21180.09 36.45 42825.80 47777.02 2014-07-09 10:34:08.000 190 21180.13 36.44 42825.83 47777.04 2014-07-09 10:34:09.000 190 21180.15 36.43 42825.86 47777.08 2014-07-09 10:34:10.000 190 21180.18 36.41 42825.89 47777.08 2014-07-09 10:34:11.000 190 21180.18 36.43 42825.84 47777.13 2014-07-09 10:34:12.000 190 21180.22 36.42 42825.85 47777.13 2014-07-09 10:34:13.000 190 21180.19 36.40 42825.86 47777.13 2014-07-09 10:34:14.000 190 21180.15 36.38 42825.86 47777.11 2014-07-09 10:34:15.000 190 21180.17 36.38 42825.90 47777.11 2014-07-09 10:34:16.000 190 21180.16 36.39 42825.90 47777.09 2014-07-09 10:34:17.000 190 21180.14 36.37 42825.88 47777.10 2014-07-09 10:34:18.000 190 21180.13 36.35 42825.86 47777.09 2014-07-09 10:34:19.000 190 21180.12 36.31 42825.83 47777.07 2014-07-09 10:34:20.000 190 21180.11 36.25 42825.82 47777.07 2014-07-09 10:34:21.000 190 21180.13 36.20 42825.82 47777.05 2014-07-09 10:34:22.000 190 21180.14 36.18 42825.82 47777.07 2014-07-09 10:34:23.000 190 21180.16 36.17 42825.80 47777.06 2014-07-09 10:34:24.000 190 21180.16 36.16 42825.84 47777.06 2014-07-09 10:34:25.000 190 21180.17 36.14 42825.82 47777.09 2014-07-09 10:34:26.000 190 21180.20 36.15 42825.80 47777.08 2014-07-09 10:34:27.000 190 21180.18 36.16 42825.79 47777.04 2014-07-09 10:34:28.000 190 21180.17 36.17 42825.81 47777.06 2014-07-09 10:34:29.000 190 21180.18 36.16 42825.81 47777.04 2014-07-09 10:34:30.000 190 21180.19 36.16 42825.82 47777.07 2014-07-09 10:34:31.000 190 21180.19 36.20 42825.82 47777.07 2014-07-09 10:34:32.000 190 21180.23 36.23 42825.79 47777.06 2014-07-09 10:34:33.000 190 21180.20 36.25 42825.77 47777.08 2014-07-09 10:34:34.000 190 21180.19 36.25 42825.75 47777.06 2014-07-09 10:34:35.000 190 21180.19 36.27 42825.78 47777.06 2014-07-09 10:34:36.000 190 21180.18 36.30 42825.80 47777.04 2014-07-09 10:34:37.000 190 21180.17 36.31 42825.77 47777.01 2014-07-09 10:34:38.000 190 21180.16 36.31 42825.76 47777.02 2014-07-09 10:34:39.000 190 21180.18 36.33 42825.77 47777.02 2014-07-09 10:34:40.000 190 21180.11 36.35 42825.77 47777.00 2014-07-09 10:34:41.000 190 21180.06 36.38 42825.72 47776.97 2014-07-09 10:34:42.000 190 21180.01 36.47 42825.67 47776.93 2014-07-09 10:34:43.000 190 21179.89 36.73 42825.58 47776.86 2014-07-09 10:34:44.000 190 21179.79 37.00 42825.42 47776.69 2014-07-09 10:34:45.000 190 21179.69 37.15 42825.19 47776.48 2014-07-09 10:34:46.000 190 21179.63 37.17 42825.03 47776.27 2014-07-09 10:34:47.000 190 21179.60 37.15 42824.92 47776.12 2014-07-09 10:34:48.000 190 21179.57 37.13 42824.84 47775.99 2014-07-09 10:34:49.000 190 21179.56 37.13 42824.79 47775.93 2014-07-09 10:34:50.000 190 21179.57 37.12 42824.78 47775.90 2014-07-09 10:34:51.000 190 21179.56 37.18 42824.73 47775.83 2014-07-09 10:34:52.000 190 21179.59 37.19 42824.65 47775.80 2014-07-09 10:34:53.000 190 21179.62 37.18 42824.63 47775.77 2014-07-09 10:34:54.000 190 21179.63 37.18 42824.62 47775.73 2014-07-09 10:34:55.000 190 21179.63 37.23 42824.61 47775.70 2014-07-09 10:34:56.000 190 21179.69 37.30 42824.61 47775.73 2014-07-09 10:34:57.000 190 21179.74 37.34 42824.60 47775.75 2014-07-09 10:34:58.000 190 21179.76 37.38 42824.59 47775.76 2014-07-09 10:34:59.000 190 21179.80 37.39 42824.55 47775.76 2014-07-09 10:35:00.000 190 21179.81 37.39 42824.55 47775.78 2014-07-09 10:35:01.000 190 21179.80 37.38 42824.61 47775.77 2014-07-09 10:35:02.000 190 21179.83 37.40 42824.59 47775.81 2014-07-09 10:35:03.000 190 21179.84 37.40 42824.61 47775.81 2014-07-09 10:35:04.000 190 21179.86 37.37 42824.62 47775.83 2014-07-09 10:35:05.000 190 21179.85 37.36 42824.66 47775.85 2014-07-09 10:35:06.000 190 21179.85 37.31 42824.65 47775.85 2014-07-09 10:35:07.000 190 21179.83 37.25 42824.65 47775.87 2014-07-09 10:35:08.000 190 21179.76 37.20 42824.66 47775.88 2014-07-09 10:35:09.000 190 21179.76 37.15 42824.70 47775.86 2014-07-09 10:35:10.000 190 21179.75 37.11 42824.72 47775.89 2014-07-09 10:35:11.000 190 21179.76 37.08 42824.73 47775.88 2014-07-09 10:35:12.000 190 21179.78 37.04 42824.75 47775.90 2014-07-09 10:35:13.000 190 21179.77 37.03 42824.73 47775.90 2014-07-09 10:35:14.000 190 21179.78 37.04 42824.77 47775.94 2014-07-09 10:35:15.000 190 21179.83 37.02 42824.79 47775.93 2014-07-09 10:35:16.000 190 21179.86 37.05 42824.82 47775.95 2014-07-09 10:35:17.000 190 21179.88 37.08 42824.83 47775.99 2014-07-09 10:35:18.000 190 21179.90 37.12 42824.81 47776.02 2014-07-09 10:35:19.000 190 21179.92 37.16 42824.82 47776.02 2014-07-09 10:35:20.000 190 21179.93 37.25 42824.80 47776.05 2014-07-09 10:35:21.000 190 21179.94 37.28 42824.78 47776.05 2014-07-09 10:35:22.000 190 21179.99 37.31 42824.76 47776.00 2014-07-09 10:35:23.000 190 21180.00 37.22 42824.73 47776.02 2014-07-09 10:35:24.000 190 21180.04 37.10 42824.80 47776.06 2014-07-09 10:35:25.000 190 21180.08 37.02 42824.90 47776.12 2014-07-09 10:35:26.000 190 21180.13 37.00 42824.96 47776.17 2014-07-09 10:35:27.000 190 21180.10 37.00 42825.04 47776.26 2014-07-09 10:35:28.000 190 21180.05 37.03 42825.02 47776.28 2014-07-09 10:35:29.000 190 21180.00 37.10 42825.03 47776.28 2014-07-09 10:35:30.000 190 21179.95 37.15 42825.03 47776.26 2014-07-09 10:35:31.000 190 21179.86 37.22 42824.98 47776.21 2014-07-09 10:35:32.000 190 21179.80 37.31 42824.91 47776.14 2014-07-09 10:35:33.000 190 21179.78 37.34 42824.86 47776.07 2014-07-09 10:35:34.000 190 21179.73 37.37 42824.82 47776.00 2014-07-09 10:35:35.000 190 21179.64 37.39 42824.77 47775.90 2014-07-09 10:35:36.000 190 21179.58 37.35 42824.68 47775.82 2014-07-09 10:35:37.000 190 21179.54 37.26 42824.64 47775.76 2014-07-09 10:35:38.000 190 21179.45 37.11 42824.64 47775.69 2014-07-09 10:35:39.000 190 21179.41 36.87 42824.67 47775.65 2014-07-09 10:35:40.000 190 21179.42 36.64 42824.79 47775.70 2014-07-09 10:35:41.000 190 21179.47 36.50 42824.94 47775.80 2014-07-09 10:35:42.000 190 21179.49 36.42 42825.08 47775.92 2014-07-09 10:35:43.000 190 21179.49 36.35 42825.17 47776.05 2014-07-09 10:35:44.000 190 21179.51 36.27 42825.26 47776.16 2014-07-09 10:35:45.000 190 21179.55 36.22 42825.36 47776.26 2014-07-09 10:35:46.000 190 21179.60 36.17 42825.41 47776.35 2014-07-09 10:35:47.000 190 21179.65 36.15 42825.48 47776.43 2014-07-09 10:35:48.000 190 21179.68 36.17 42825.54 47776.53 2014-07-09 10:35:49.000 190 21179.74 36.19 42825.59 47776.58 2014-07-09 10:35:50.000 190 21179.82 36.25 42825.60 47776.63 2014-07-09 10:35:51.000 190 21179.84 36.28 42825.62 47776.70 2014-07-09 10:35:52.000 190 21179.88 36.29 42825.66 47776.74 2014-07-09 10:35:53.000 190 21179.89 36.34 42825.68 47776.76 2014-07-09 10:35:54.000 190 21179.93 36.35 42825.69 47776.79 2014-07-09 10:35:55.000 190 21179.96 36.36 42825.69 47776.81 2014-07-09 10:35:56.000 190 21179.93 36.38 42825.70 47776.84 2014-07-09 10:35:57.000 190 21179.94 36.38 42825.71 47776.84 2014-07-09 10:35:58.000 190 21179.92 36.37 42825.73 47776.85 2014-07-09 10:35:59.000 190 21179.91 36.34 42825.73 47776.84 2014-07-09 10:36:00.000 190 21179.86 36.32 42825.76 47776.86 2014-07-09 10:36:01.000 190 21179.82 36.29 42825.77 47776.87 2014-07-09 10:36:02.000 190 21179.79 36.23 42825.80 47776.85 2014-07-09 10:36:03.000 190 21179.75 36.17 42825.81 47776.83 2014-07-09 10:36:04.000 190 21179.71 36.14 42825.79 47776.83 2014-07-09 10:36:05.000 190 21179.65 36.10 42825.81 47776.83 2014-07-09 10:36:06.000 190 21179.63 36.05 42825.83 47776.82 2014-07-09 10:36:07.000 190 21179.58 35.99 42825.87 47776.81 2014-07-09 10:36:08.000 190 21179.59 35.97 42825.87 47776.81 2014-07-09 10:36:09.000 190 21179.59 35.92 42825.89 47776.82 2014-07-09 10:36:10.000 190 21179.58 35.90 42825.89 47776.82 2014-07-09 10:36:11.000 190 21179.59 35.88 42825.88 47776.81 2014-07-09 10:36:12.000 190 21179.61 35.88 42825.86 47776.83 2014-07-09 10:36:13.000 190 21179.65 35.90 42825.85 47776.83 2014-07-09 10:36:14.000 190 21179.66 35.90 42825.86 47776.83 2014-07-09 10:36:15.000 190 21179.70 35.93 42825.85 47776.83 2014-07-09 10:36:16.000 190 21179.75 35.95 42825.82 47776.83 2014-07-09 10:36:17.000 190 21179.78 35.93 42825.80 47776.87 2014-07-09 10:36:18.000 190 21179.79 35.95 42825.82 47776.89 2014-07-09 10:36:19.000 190 21179.79 36.01 42825.80 47776.88 2014-07-09 10:36:20.000 190 21179.75 36.05 42825.77 47776.88 2014-07-09 10:36:21.000 190 21179.72 36.08 42825.74 47776.82 2014-07-09 10:36:22.000 190 21179.72 36.09 42825.73 47776.80 2014-07-09 10:36:23.000 190 21179.71 36.08 42825.72 47776.76 2014-07-09 10:36:24.000 190 21179.69 36.06 42825.76 47776.74 2014-07-09 10:36:25.000 190 21179.65 36.02 42825.77 47776.74 2014-07-09 10:36:26.000 190 21179.59 35.98 42825.81 47776.77 2014-07-09 10:36:27.000 190 21179.56 35.99 42825.79 47776.77 2014-07-09 10:36:28.000 190 21179.55 36.00 42825.76 47776.75 2014-07-09 10:36:29.000 190 21179.54 35.99 42825.76 47776.75 2014-07-09 10:36:30.000 190 21179.52 35.99 42825.74 47776.71 2014-07-09 10:36:31.000 190 21179.45 35.96 42825.74 47776.67 2014-07-09 10:36:32.000 190 21179.43 35.93 42825.73 47776.64 2014-07-09 10:36:33.000 190 21179.37 35.89 42825.69 47776.60 2014-07-09 10:36:34.000 190 21179.34 35.88 42825.70 47776.58 2014-07-09 10:36:35.000 190 21179.34 35.84 42825.69 47776.59 2014-07-09 10:36:36.000 190 21179.36 35.81 42825.72 47776.57 2014-07-09 10:36:37.000 190 21179.36 35.80 42825.72 47776.60 2014-07-09 10:36:38.000 190 21179.37 35.84 42825.69 47776.59 2014-07-09 10:36:39.000 190 21179.44 35.83 42825.70 47776.60 2014-07-09 10:36:40.000 190 21179.48 35.81 42825.71 47776.61 2014-07-09 10:36:41.000 190 21179.50 35.81 42825.72 47776.66 2014-07-09 10:36:42.000 190 21179.54 35.82 42825.75 47776.67 2014-07-09 10:36:43.000 190 21179.59 35.86 42825.75 47776.71 2014-07-09 10:36:44.000 190 21179.63 35.86 42825.75 47776.75 2014-07-09 10:36:45.000 190 21179.64 35.86 42825.76 47776.76 2014-07-09 10:36:46.000 190 21179.63 35.90 42825.74 47776.74 2014-07-09 10:36:47.000 190 21179.62 35.91 42825.74 47776.75 2014-07-09 10:36:48.000 190 21179.62 35.91 42825.72 47776.75 2014-07-09 10:36:49.000 190 21179.61 35.92 42825.68 47776.75 2014-07-09 10:36:50.000 190 21179.58 35.93 42825.69 47776.72 2014-07-09 10:36:51.000 190 21179.54 35.84 42825.70 47776.70 2014-07-09 10:36:52.000 190 21179.48 35.77 42825.72 47776.69 2014-07-09 10:36:53.000 190 21179.43 35.74 42825.73 47776.66 2014-07-09 10:36:54.000 190 21179.37 35.69 42825.70 47776.63 2014-07-09 10:36:55.000 190 21179.34 35.66 42825.68 47776.59 2014-07-09 10:36:56.000 190 21179.32 35.64 42825.70 47776.60 2014-07-09 10:36:57.000 190 21179.33 35.67 42825.69 47776.54 2014-07-09 10:36:58.000 190 21179.35 35.69 42825.70 47776.57 2014-07-09 10:36:59.000 190 21179.34 35.73 42825.70 47776.58 2014-07-09 10:37:00.000 190 21179.38 35.74 42825.71 47776.62 2014-07-09 10:37:01.000 190 21179.41 35.79 42825.72 47776.60 2014-07-09 10:37:02.000 190 21179.45 35.83 42825.78 47776.64 2014-07-09 10:37:03.000 190 21179.51 35.83 42825.81 47776.66 2014-07-09 10:37:04.000 190 21179.53 35.87 42825.80 47776.70 2014-07-09 10:37:05.000 190 21179.56 35.93 42825.80 47776.72 2014-07-09 10:37:06.000 190 21179.62 35.96 42825.84 47776.74 2014-07-09 10:37:07.000 190 21179.69 36.01 42825.82 47776.79 2014-07-09 10:37:08.000 190 21179.72 36.02 42825.81 47776.80 2014-07-09 10:37:09.000 190 21179.72 36.05 42825.82 47776.82 2014-07-09 10:37:10.000 190 21179.71 36.07 42825.81 47776.83 2014-07-09 10:37:11.000 190 21179.70 36.07 42825.73 47776.81 2014-07-09 10:37:12.000 190 21179.70 36.05 42825.69 47776.78 2014-07-09 10:37:13.000 190 21179.67 36.02 42825.73 47776.76 2014-07-09 10:37:14.000 190 21179.62 36.02 42825.71 47776.71 2014-07-09 10:37:15.000 190 21179.52 36.03 42825.71 47776.64 2014-07-09 10:37:16.000 190 21179.51 36.02 42825.65 47776.62 2014-07-09 10:37:17.000 190 21179.45 36.03 42825.64 47776.56 2014-07-09 10:37:18.000 190 21179.38 36.02 42825.62 47776.54 2014-07-09 10:37:19.000 190 21179.34 35.99 42825.62 47776.48 2014-07-09 10:37:20.000 190 21179.30 36.00 42825.60 47776.44 2014-07-09 10:37:21.000 190 21179.28 36.00 42825.56 47776.44 2014-07-09 10:37:22.000 190 21179.27 36.00 42825.57 47776.42 2014-07-09 10:37:23.000 190 21179.24 35.99 42825.58 47776.42 2014-07-09 10:37:24.000 190 21179.22 35.96 42825.59 47776.44 2014-07-09 10:37:25.000 190 21179.23 35.95 42825.62 47776.44 2014-07-09 10:37:26.000 190 21179.26 35.95 42825.63 47776.48 2014-07-09 10:37:27.000 190 21179.30 35.94 42825.66 47776.47 2014-07-09 10:37:28.000 190 21179.34 35.95 42825.66 47776.50 2014-07-09 10:37:29.000 190 21179.40 35.97 42825.68 47776.54 2014-07-09 10:37:30.000 190 21179.43 36.01 42825.68 47776.56 2014-07-09 10:37:31.000 190 21179.46 36.03 42825.65 47776.58 2014-07-09 10:37:32.000 190 21179.50 36.01 42825.67 47776.58 2014-07-09 10:37:33.000 190 21179.54 36.02 42825.68 47776.60 2014-07-09 10:37:34.000 190 21179.53 36.03 42825.68 47776.62 2014-07-09 10:37:35.000 190 21179.49 36.00 42825.74 47776.65 2014-07-09 10:37:36.000 190 21179.48 36.00 42825.75 47776.66 2014-07-09 10:37:37.000 190 21179.42 36.02 42825.75 47776.68 2014-07-09 10:37:38.000 190 21179.41 36.06 42825.76 47776.66 2014-07-09 10:37:39.000 190 21179.40 36.10 42825.74 47776.62 2014-07-09 10:37:40.000 190 21179.38 36.18 42825.71 47776.60 2014-07-09 10:37:41.000 190 21179.36 36.21 42825.68 47776.58 2014-07-09 10:37:42.000 190 21179.28 36.35 42825.61 47776.52 2014-07-09 10:37:43.000 190 21179.16 36.61 42825.49 47776.45 2014-07-09 10:37:44.000 190 21179.07 36.77 42825.31 47776.28 2014-07-09 10:37:45.000 190 21179.01 36.82 42825.15 47776.10 2014-07-09 10:37:46.000 190 21178.94 36.86 42825.09 47775.94 2014-07-09 10:37:47.000 190 21178.90 36.87 42825.02 47775.83 2014-07-09 10:37:48.000 190 21178.86 36.87 42824.93 47775.74 2014-07-09 10:37:49.000 190 21178.87 36.89 42824.87 47775.67 2014-07-09 10:37:50.000 190 21178.83 36.87 42824.84 47775.62 2014-07-09 10:37:51.000 190 21178.81 36.84 42824.82 47775.59 2014-07-09 10:37:52.000 190 21178.83 36.82 42824.79 47775.59 2014-07-09 10:37:53.000 190 21178.84 36.78 42824.77 47775.55 2014-07-09 10:37:54.000 190 21178.82 36.84 42824.78 47775.55 2014-07-09 10:37:55.000 190 21178.79 36.95 42824.71 47775.51 2014-07-09 10:37:56.000 190 21178.76 37.05 42824.63 47775.44 2014-07-09 10:37:57.000 190 21178.73 37.10 42824.58 47775.37 2014-07-09 10:37:58.000 190 21178.77 37.12 42824.52 47775.31 2014-07-09 10:37:59.000 190 21178.80 37.13 42824.49 47775.27 2014-07-09 10:38:00.000 190 21178.81 37.16 42824.46 47775.23 2014-07-09 10:38:01.000 190 21178.88 37.18 42824.41 47775.26 2014-07-09 10:38:02.000 190 21178.92 37.21 42824.39 47775.23 2014-07-09 10:38:03.000 190 21178.92 37.21 42824.34 47775.24 2014-07-09 10:38:04.000 190 21178.92 37.22 42824.38 47775.23 2014-07-09 10:38:05.000 190 21178.96 37.27 42824.36 47775.26 2014-07-09 10:38:06.000 190 21178.98 37.26 42824.35 47775.22 2014-07-09 10:38:07.000 190 21178.96 37.27 42824.36 47775.24 2014-07-09 10:38:08.000 190 21178.94 37.28 42824.36 47775.24 2014-07-09 10:38:09.000 190 21178.94 37.24 42824.36 47775.20 2014-07-09 10:38:10.000 190 21178.94 37.22 42824.38 47775.20 2014-07-09 10:38:11.000 190 21178.93 37.18 42824.35 47775.21 2014-07-09 10:38:12.000 190 21178.94 37.12 42824.38 47775.20 2014-07-09 10:38:13.000 190 21178.93 37.08 42824.40 47775.21 2014-07-09 10:38:14.000 190 21178.87 37.04 42824.40 47775.21 2014-07-09 10:38:15.000 190 21178.83 37.03 42824.40 47775.19 2014-07-09 10:38:16.000 190 21178.80 37.01 42824.39 47775.20 2014-07-09 10:38:17.000 190 21178.79 36.99 42824.39 47775.16 2014-07-09 10:38:18.000 190 21178.82 36.99 42824.34 47775.19 2014-07-09 10:38:19.000 190 21178.83 36.98 42824.34 47775.18 2014-07-09 10:38:20.000 190 21178.84 36.97 42824.35 47775.17 2014-07-09 10:38:21.000 190 21178.85 36.94 42824.36 47775.18 2014-07-09 10:38:22.000 190 21178.89 36.90 42824.40 47775.20 2014-07-09 10:38:23.000 190 21178.94 36.86 42824.46 47775.24 2014-07-09 10:38:24.000 190 21178.95 36.79 42824.55 47775.30 2014-07-09 10:38:25.000 190 21178.98 36.81 42824.60 47775.35 2014-07-09 10:38:26.000 190 21179.02 36.82 42824.65 47775.43 2014-07-09 10:38:27.000 190 21178.98 36.91 42824.64 47775.48 2014-07-09 10:38:28.000 190 21178.97 36.96 42824.62 47775.46 2014-07-09 10:38:29.000 190 21178.96 36.95 42824.64 47775.46 2014-07-09 10:38:30.000 190 21178.95 36.93 42824.68 47775.43 2014-07-09 10:38:31.000 190 21178.98 36.89 42824.73 47775.45 2014-07-09 10:38:32.000 190 21179.02 36.79 42824.73 47775.48 2014-07-09 10:38:33.000 190 21179.06 36.67 42824.78 47775.54 2014-07-09 10:38:34.000 190 21179.07 36.55 42824.85 47775.62 2014-07-09 10:38:35.000 190 21179.12 36.46 42824.97 47775.71 2014-07-09 10:38:36.000 190 21179.14 36.34 42825.04 47775.83 2014-07-09 10:38:37.000 190 21179.12 36.28 42825.13 47775.90 2014-07-09 10:38:38.000 190 21179.12 36.26 42825.19 47775.96 2014-07-09 10:38:39.000 190 21179.17 36.19 42825.22 47776.03 2014-07-09 10:38:40.000 190 21179.19 36.10 42825.31 47776.09 2014-07-09 10:38:41.000 190 21179.20 36.05 42825.40 47776.16 2014-07-09 10:38:42.000 190 21179.23 36.02 42825.44 47776.24 2014-07-09 10:38:43.000 190 21179.22 36.07 42825.47 47776.29 2014-07-09 10:38:44.000 190 21179.25 36.11 42825.47 47776.33 2014-07-09 10:38:45.000 190 21179.25 36.16 42825.45 47776.33 2014-07-09 10:38:46.000 190 21179.30 36.20 42825.44 47776.30 2014-07-09 10:38:47.000 190 21179.31 36.22 42825.43 47776.31 2014-07-09 10:38:48.000 190 21179.31 36.24 42825.44 47776.31 2014-07-09 10:38:49.000 190 21179.31 36.21 42825.44 47776.31 2014-07-09 10:38:50.000 190 21179.33 36.21 42825.44 47776.32 2014-07-09 10:38:51.000 190 21179.35 36.20 42825.45 47776.33 2014-07-09 10:38:52.000 190 21179.32 36.18 42825.50 47776.35 2014-07-09 10:38:53.000 190 21179.33 36.17 42825.54 47776.38 2014-07-09 10:38:54.000 190 21179.31 36.18 42825.58 47776.40 2014-07-09 10:38:55.000 190 21179.37 36.21 42825.58 47776.45 2014-07-09 10:38:56.000 190 21179.42 36.23 42825.59 47776.46 2014-07-09 10:38:57.000 190 21179.43 36.26 42825.58 47776.49 2014-07-09 10:38:58.000 190 21179.44 36.27 42825.58 47776.49 2014-07-09 10:38:59.000 190 21179.45 36.26 42825.58 47776.47 2014-07-09 10:39:00.000 190 21179.41 36.27 42825.54 47776.46 2014-07-09 10:39:01.000 190 21179.37 36.26 42825.55 47776.46 2014-07-09 10:39:02.000 190 21179.33 36.26 42825.55 47776.46 2014-07-09 10:39:03.000 190 21179.31 36.24 42825.53 47776.44 2014-07-09 10:39:04.000 190 21179.27 36.23 42825.52 47776.42 2014-07-09 10:39:05.000 190 21179.27 36.20 42825.57 47776.42 2014-07-09 10:39:06.000 190 21179.27 36.19 42825.58 47776.41 2014-07-09 10:39:07.000 190 21179.28 36.19 42825.57 47776.42 2014-07-09 10:39:08.000 190 21179.33 36.19 42825.57 47776.41 2014-07-09 10:39:09.000 190 21179.36 36.20 42825.56 47776.44 2014-07-09 10:39:10.000 190 21179.37 36.20 42825.51 47776.44 2014-07-09 10:39:11.000 190 21179.39 36.20 42825.51 47776.45 2014-07-09 10:39:12.000 190 21179.45 36.15 42825.55 47776.48 2014-07-09 10:39:13.000 190 21179.49 36.12 42825.60 47776.48 2014-07-09 10:39:14.000 190 21179.52 36.10 42825.61 47776.56 2014-07-09 10:39:15.000 190 21179.56 36.12 42825.62 47776.58 2014-07-09 10:39:16.000 190 21179.61 36.10 42825.64 47776.62 2014-07-09 10:39:17.000 190 21179.64 36.13 42825.68 47776.67 2014-07-09 10:39:18.000 190 21179.64 36.16 42825.70 47776.73 2014-07-09 10:39:19.000 190 21179.66 36.20 42825.76 47776.73 2014-07-09 10:39:20.000 190 21179.68 36.23 42825.74 47776.74 2014-07-09 10:39:21.000 190 21179.68 36.25 42825.73 47776.76 2014-07-09 10:39:22.000 190 21179.67 36.25 42825.77 47776.74 2014-07-09 10:39:23.000 190 21179.65 36.26 42825.76 47776.72 2014-07-09 10:39:24.000 190 21179.62 36.25 42825.77 47776.71 2014-07-09 10:39:25.000 190 21179.56 36.27 42825.75 47776.71 2014-07-09 10:39:26.000 190 21179.54 36.27 42825.72 47776.70 2014-07-09 10:39:27.000 190 21179.53 36.26 42825.70 47776.66 2014-07-09 10:39:28.000 190 21179.51 36.25 42825.69 47776.65 2014-07-09 10:39:29.000 190 21179.49 36.24 42825.71 47776.64 2014-07-09 10:39:30.000 190 21179.45 36.18 42825.69 47776.62 2014-07-09 10:39:31.000 190 21179.44 36.13 42825.70 47776.61 2014-07-09 10:39:32.000 190 21179.43 36.09 42825.71 47776.60 2014-07-09 10:39:33.000 190 21179.43 36.07 42825.70 47776.60 2014-07-09 10:39:34.000 190 21179.41 36.04 42825.72 47776.61 2014-07-09 10:39:35.000 190 21179.44 36.00 42825.71 47776.60 2014-07-09 10:39:36.000 190 21179.42 36.02 42825.71 47776.60 2014-07-09 10:39:37.000 190 21179.39 36.03 42825.72 47776.61 2014-07-09 10:39:38.000 190 21179.38 36.03 42825.73 47776.62 2014-07-09 10:39:39.000 190 21179.37 36.07 42825.74 47776.60 2014-07-09 10:39:40.000 190 21179.36 36.10 42825.72 47776.58 2014-07-09 10:39:41.000 190 21179.34 36.13 42825.74 47776.61 2014-07-09 10:39:42.000 190 21179.35 36.14 42825.74 47776.59 2014-07-09 10:39:43.000 190 21179.37 36.19 42825.75 47776.59 2014-07-09 10:39:44.000 190 21179.36 36.24 42825.77 47776.59 2014-07-09 10:39:45.000 190 21179.36 36.28 42825.73 47776.58 2014-07-09 10:39:46.000 190 21179.34 36.32 42825.71 47776.58 2014-07-09 10:39:47.000 190 21179.34 36.35 42825.69 47776.55 2014-07-09 10:39:48.000 190 21179.38 36.36 42825.68 47776.56 2014-07-09 10:39:49.000 190 21179.37 36.35 42825.69 47776.59 2014-07-09 10:39:50.000 190 21179.40 36.35 42825.69 47776.57 2014-07-09 10:39:51.000 190 21179.38 36.33 42825.71 47776.59 2014-07-09 10:39:52.000 190 21179.39 36.32 42825.71 47776.60 2014-07-09 10:39:53.000 190 21179.41 36.30 42825.73 47776.64 2014-07-09 10:39:54.000 190 21179.42 36.28 42825.73 47776.64 2014-07-09 10:39:55.000 190 21179.41 36.26 42825.76 47776.64 2014-07-09 10:39:56.000 190 21179.42 36.26 42825.71 47776.64 2014-07-09 10:39:57.000 190 21179.39 36.26 42825.72 47776.65 2014-07-09 10:39:58.000 190 21179.39 36.25 42825.72 47776.62 2014-07-09 10:39:59.000 190 21179.38 36.24 42825.72 47776.63 2014-07-09 10:40:00.000 190 21179.36 36.21 42825.75 47776.62 2014-07-09 10:40:01.000 190 21179.33 36.23 42825.71 47776.59 2014-07-09 10:40:02.000 190 21179.30 36.22 42825.68 47776.57 2014-07-09 10:40:03.000 190 21179.29 36.21 42825.64 47776.55 2014-07-09 10:40:04.000 190 21179.27 36.21 42825.66 47776.50 2014-07-09 10:40:05.000 190 21179.27 36.22 42825.64 47776.52 2014-07-09 10:40:06.000 190 21179.27 36.24 42825.66 47776.49 2014-07-09 10:40:07.000 190 21179.27 36.21 42825.64 47776.48 2014-07-09 10:40:08.000 190 21179.27 36.22 42825.61 47776.46 2014-07-09 10:40:09.000 190 21179.30 36.22 42825.64 47776.48 2014-07-09 10:40:10.000 190 21179.35 36.24 42825.68 47776.48 2014-07-09 10:40:11.000 190 21179.40 36.26 42825.65 47776.52 2014-07-09 10:40:12.000 190 21179.44 36.26 42825.61 47776.54 2014-07-09 10:40:13.000 190 21179.47 36.26 42825.65 47776.54 2014-07-09 10:40:14.000 190 21179.48 36.29 42825.67 47776.58 2014-07-09 10:40:15.000 190 21179.53 36.32 42825.65 47776.58 2014-07-09 10:40:16.000 190 21179.55 36.34 42825.66 47776.62 2014-07-09 10:40:17.000 190 21179.60 36.34 42825.68 47776.61 2014-07-09 10:40:18.000 190 21179.62 36.33 42825.64 47776.64 2014-07-09 10:40:19.000 190 21179.62 36.33 42825.63 47776.63 2014-07-09 10:40:20.000 190 21179.61 36.28 42825.66 47776.65 2014-07-09 10:40:21.000 190 21179.61 36.20 42825.72 47776.64 2014-07-09 10:40:22.000 190 21179.61 36.13 42825.74 47776.68 2014-07-09 10:40:23.000 190 21179.62 36.11 42825.73 47776.71 2014-07-09 10:40:24.000 190 21179.64 36.07 42825.76 47776.72 2014-07-09 10:40:25.000 190 21179.65 36.01 42825.79 47776.75 2014-07-09 10:40:26.000 190 21179.67 35.97 42825.79 47776.77 2014-07-09 10:40:27.000 190 21179.63 35.93 42825.77 47776.77 2014-07-09 10:40:28.000 190 21179.68 35.92 42825.77 47776.77 2014-07-09 10:40:29.000 190 21179.69 35.92 42825.78 47776.81 2014-07-09 10:40:30.000 190 21179.70 35.88 42825.78 47776.80 2014-07-09 10:40:31.000 190 21179.71 35.87 42825.80 47776.83 2014-07-09 10:40:32.000 190 21179.71 35.86 42825.78 47776.81 2014-07-09 10:40:33.000 190 21179.69 35.86 42825.75 47776.82 2014-07-09 10:40:34.000 190 21179.68 35.85 42825.75 47776.78 2014-07-09 10:40:35.000 190 21179.67 35.82 42825.76 47776.77 2014-07-09 10:40:36.000 190 21179.65 35.84 42825.76 47776.78 2014-07-09 10:40:37.000 190 21179.65 35.82 42825.76 47776.76 2014-07-09 10:40:38.000 190 21179.63 35.79 42825.79 47776.80 2014-07-09 10:40:39.000 190 21179.68 35.78 42825.79 47776.79 2014-07-09 10:40:40.000 190 21179.68 35.80 42825.78 47776.80 2014-07-09 10:40:41.000 190 21179.68 35.81 42825.76 47776.80 2014-07-09 10:40:42.000 190 21179.69 35.87 42825.77 47776.84 2014-07-09 10:40:43.000 190 21179.63 36.00 42825.73 47776.80 2014-07-09 10:40:44.000 190 21179.64 36.17 42825.66 47776.74 2014-07-09 10:40:45.000 190 21179.64 36.27 42825.53 47776.66 2014-07-09 10:40:46.000 190 21179.62 36.32 42825.45 47776.52 2014-07-09 10:40:47.000 190 21179.61 36.30 42825.38 47776.46 2014-07-09 10:40:48.000 190 21179.59 36.29 42825.34 47776.40 2014-07-09 10:40:49.000 190 21179.59 36.27 42825.32 47776.34 2014-07-09 10:40:50.000 190 21179.55 36.26 42825.28 47776.33 2014-07-09 10:40:51.000 190 21179.54 36.27 42825.23 47776.30 2014-07-09 10:40:52.000 190 21179.52 36.24 42825.19 47776.27 2014-07-09 10:40:53.000 190 21179.45 36.19 42825.20 47776.23 2014-07-09 10:40:54.000 190 21179.43 36.16 42825.25 47776.24 2014-07-09 10:40:55.000 190 21179.42 36.13 42825.25 47776.22 2014-07-09 10:40:56.000 190 21179.39 36.16 42825.25 47776.20 2014-07-09 10:40:57.000 190 21179.37 36.18 42825.24 47776.19 2014-07-09 10:40:58.000 190 21179.36 36.19 42825.18 47776.15 2014-07-09 10:40:59.000 190 21179.38 36.18 42825.16 47776.15 2014-07-09 10:41:00.000 190 21179.40 36.14 42825.21 47776.14 2014-07-09 10:41:01.000 190 21179.46 36.08 42825.21 47776.16 2014-07-09 10:41:02.000 190 21179.50 36.01 42825.24 47776.21 2014-07-09 10:41:03.000 190 21179.54 35.99 42825.29 47776.29 2014-07-09 10:41:04.000 190 21179.57 35.99 42825.33 47776.35 2014-07-09 10:41:05.000 190 21179.63 36.03 42825.33 47776.40 2014-07-09 10:41:06.000 190 21179.66 36.09 42825.37 47776.44 2014-07-09 10:41:07.000 190 21179.70 36.13 42825.37 47776.46 2014-07-09 10:41:08.000 190 21179.75 36.14 42825.37 47776.47 2014-07-09 10:41:09.000 190 21179.77 36.21 42825.34 47776.51 2014-07-09 10:41:10.000 190 21179.77 36.33 42825.27 47776.49 2014-07-09 10:41:11.000 190 21179.78 36.36 42825.26 47776.44 2014-07-09 10:41:12.000 190 21179.78 36.32 42825.25 47776.41 2014-07-09 10:41:13.000 190 21179.77 36.28 42825.24 47776.36 2014-07-09 10:41:14.000 190 21179.77 36.21 42825.26 47776.36 2014-07-09 10:41:15.000 190 21179.82 36.13 42825.28 47776.37 2014-07-09 10:41:16.000 190 21179.81 36.13 42825.35 47776.41 2014-07-09 10:41:17.000 190 21179.76 36.16 42825.36 47776.42 2014-07-09 10:41:18.000 190 21179.75 36.15 42825.33 47776.44 2014-07-09 10:41:19.000 190 21179.74 36.06 42825.32 47776.40 2014-07-09 10:41:20.000 190 21179.74 35.97 42825.36 47776.42 2014-07-09 10:41:21.000 190 21179.73 35.90 42825.41 47776.44 2014-07-09 10:41:22.000 190 21179.70 35.81 42825.46 47776.48 2014-07-09 10:41:23.000 190 21179.72 35.76 42825.49 47776.53 2014-07-09 10:41:24.000 190 21179.75 35.72 42825.58 47776.57 2014-07-09 10:41:25.000 190 21179.79 35.70 42825.62 47776.66 2014-07-09 10:41:26.000 190 21179.84 35.70 42825.61 47776.70 2014-07-09 10:41:27.000 190 21179.92 35.69 42825.65 47776.77 2014-07-09 10:41:28.000 190 21179.98 35.71 42825.70 47776.83 2014-07-09 10:41:29.000 190 21180.06 35.74 42825.71 47776.89 2014-07-09 10:41:30.000 190 21180.09 35.80 42825.70 47776.89 2014-07-09 10:41:31.000 190 21180.16 35.84 42825.68 47776.92 2014-07-09 10:41:32.000 190 21180.19 35.84 42825.69 47776.93 2014-07-09 10:41:33.000 190 21180.18 35.87 42825.65 47776.92 2014-07-09 10:41:34.000 190 21180.17 35.91 42825.63 47776.90 2014-07-09 10:41:35.000 190 21180.16 35.92 42825.61 47776.88 2014-07-09 10:41:36.000 190 21180.12 35.90 42825.60 47776.85 2014-07-09 10:41:37.000 190 21180.06 35.90 42825.61 47776.84 2014-07-09 10:41:38.000 190 21180.03 35.93 42825.58 47776.79 2014-07-09 10:41:39.000 190 21179.99 35.97 42825.57 47776.76 2014-07-09 10:41:40.000 190 21179.96 35.94 42825.53 47776.73 2014-07-09 10:41:41.000 190 21179.91 35.94 42825.50 47776.70 2014-07-09 10:41:42.000 190 21179.90 35.93 42825.47 47776.64 2014-07-09 10:41:43.000 190 21179.88 35.91 42825.46 47776.63 2014-07-09 10:41:44.000 190 21179.90 35.87 42825.41 47776.59 2014-07-09 10:41:45.000 190 21179.89 35.85 42825.39 47776.57 2014-07-09 10:41:46.000 190 21179.88 35.83 42825.41 47776.55 2014-07-09 10:41:47.000 190 21179.89 35.78 42825.38 47776.55 2014-07-09 10:41:48.000 190 21179.92 35.73 42825.38 47776.57 2014-07-09 10:41:49.000 190 21179.92 35.74 42825.45 47776.59 2014-07-09 10:41:50.000 190 21179.96 35.74 42825.46 47776.61 2014-07-09 10:41:51.000 190 21180.04 35.76 42825.48 47776.65 2014-07-09 10:41:52.000 190 21180.10 35.82 42825.44 47776.66 2014-07-09 10:41:53.000 190 21180.17 35.85 42825.41 47776.70 2014-07-09 10:41:54.000 190 21180.24 35.86 42825.47 47776.70 2014-07-09 10:41:55.000 190 21180.29 35.84 42825.45 47776.72 2014-07-09 10:41:56.000 190 21180.33 35.87 42825.46 47776.77 2014-07-09 10:41:57.000 190 21180.34 35.90 42825.45 47776.77 2014-07-09 10:41:58.000 190 21180.35 35.90 42825.46 47776.80 2014-07-09 10:41:59.000 190 21180.36 35.89 42825.50 47776.82 2014-07-09 10:42:00.000 190 21180.35 35.87 42825.51 47776.84 2014-07-09 10:42:01.000 190 21180.34 35.86 42825.49 47776.85 2014-07-09 10:42:02.000 190 21180.33 35.86 42825.47 47776.85 2014-07-09 10:42:03.000 190 21180.27 35.83 42825.51 47776.83 2014-07-09 10:42:04.000 190 21180.24 35.79 42825.50 47776.83 2014-07-09 10:42:05.000 190 21180.19 35.76 42825.47 47776.81 2014-07-09 10:42:06.000 190 21180.10 35.75 42825.51 47776.76 2014-07-09 10:42:07.000 190 21180.06 35.72 42825.49 47776.75 2014-07-09 10:42:08.000 190 21180.00 35.69 42825.49 47776.73 2014-07-09 10:42:09.000 190 21179.97 35.66 42825.51 47776.73 2014-07-09 10:42:10.000 190 21179.98 35.61 42825.54 47776.69 2014-07-09 10:42:11.000 190 21179.97 35.61 42825.58 47776.71 2014-07-09 10:42:12.000 190 21179.98 35.58 42825.58 47776.74 2014-07-09 10:42:13.000 190 21180.03 35.60 42825.58 47776.77 2014-07-09 10:42:14.000 190 21180.05 35.68 42825.61 47776.78 2014-07-09 10:42:15.000 190 21180.09 35.75 42825.57 47776.79 2014-07-09 10:42:16.000 190 21180.15 35.80 42825.52 47776.79 2014-07-09 10:42:17.000 190 21180.18 35.83 42825.50 47776.80 2014-07-09 10:42:18.000 190 21180.19 35.84 42825.50 47776.79 2014-07-09 10:42:19.000 190 21180.20 35.85 42825.47 47776.81 2014-07-09 10:42:20.000 190 21180.21 35.81 42825.47 47776.76 2014-07-09 10:42:21.000 190 21180.22 35.77 42825.51 47776.77 2014-07-09 10:42:22.000 190 21180.23 35.73 42825.52 47776.80 2014-07-09 10:42:23.000 190 21180.25 35.70 42825.56 47776.83 2014-07-09 10:42:24.000 190 21180.24 35.70 42825.56 47776.84 2014-07-09 10:42:25.000 190 21180.19 35.73 42825.56 47776.87 2014-07-09 10:42:26.000 190 21180.14 35.82 42825.53 47776.85 2014-07-09 10:42:27.000 190 21180.10 35.86 42825.45 47776.76 2014-07-09 10:42:28.000 190 21180.02 35.86 42825.43 47776.67 2014-07-09 10:42:29.000 190 21180.01 35.83 42825.39 47776.61 2014-07-09 10:42:30.000 190 21180.04 35.78 42825.38 47776.59 2014-07-09 10:42:31.000 190 21180.02 35.76 42825.39 47776.60 2014-07-09 10:42:32.000 190 21180.00 35.79 42825.39 47776.59 2014-07-09 10:42:33.000 190 21179.99 35.84 42825.37 47776.61 2014-07-09 10:42:34.000 190 21179.95 35.89 42825.36 47776.58 2014-07-09 10:42:35.000 190 21179.92 35.92 42825.29 47776.52 2014-07-09 10:42:36.000 190 21179.97 35.91 42825.29 47776.50 2014-07-09 10:42:37.000 190 21179.98 35.86 42825.29 47776.51 2014-07-09 10:42:38.000 190 21180.04 35.79 42825.31 47776.50 2014-07-09 10:42:39.000 190 21180.10 35.72 42825.35 47776.56 2014-07-09 10:42:40.000 190 21180.13 35.65 42825.39 47776.62 2014-07-09 10:42:41.000 190 21180.15 35.60 42825.45 47776.66 2014-07-09 10:42:42.000 190 21180.20 35.55 42825.53 47776.72 2014-07-09 10:42:43.000 190 21180.21 35.51 42825.57 47776.76 2014-07-09 10:42:44.000 190 21180.18 35.49 42825.58 47776.85 2014-07-09 10:42:45.000 190 21180.18 35.44 42825.61 47776.85 2014-07-09 10:42:46.000 190 21180.17 35.43 42825.64 47776.88 2014-07-09 10:42:47.000 190 21180.13 35.44 42825.67 47776.88 2014-07-09 10:42:48.000 190 21180.10 35.42 42825.68 47776.91 2014-07-09 10:42:49.000 190 21180.09 35.41 42825.70 47776.92 2014-07-09 10:42:50.000 190 21180.10 35.39 42825.75 47776.94 2014-07-09 10:42:51.000 190 21180.12 35.37 42825.76 47776.95 2014-07-09 10:42:52.000 190 21180.10 35.36 42825.79 47776.96 2014-07-09 10:42:53.000 190 21180.12 35.34 42825.80 47776.98 2014-07-09 10:42:54.000 190 21180.14 35.31 42825.81 47777.01 2014-07-09 10:42:55.000 190 21180.12 35.25 42825.85 47777.03 2014-07-09 10:42:56.000 190 21180.09 35.27 42825.85 47777.05 2014-07-09 10:42:57.000 190 21180.14 35.29 42825.83 47777.08 2014-07-09 10:42:58.000 190 21180.16 35.31 42825.84 47777.07 2014-07-09 10:42:59.000 190 21180.18 35.31 42825.82 47777.07 2014-07-09 10:43:00.000 190 21180.22 35.29 42825.82 47777.06 2014-07-09 10:43:01.000 190 21180.24 35.27 42825.80 47777.04 2014-07-09 10:43:02.000 190 21180.26 35.27 42825.79 47777.07 2014-07-09 10:43:03.000 190 21180.28 35.23 42825.75 47777.08 2014-07-09 10:43:04.000 190 21180.30 35.19 42825.79 47777.06 2014-07-09 10:43:05.000 190 21180.31 35.17 42825.79 47777.09 2014-07-09 10:43:06.000 190 21180.30 35.15 42825.82 47777.11 2014-07-09 10:43:07.000 190 21180.32 35.15 42825.84 47777.10 2014-07-09 10:43:08.000 190 21180.30 35.15 42825.84 47777.12 2014-07-09 10:43:09.000 190 21180.27 35.12 42825.84 47777.12 2014-07-09 10:43:10.000 190 21180.20 35.08 42825.85 47777.11 2014-07-09 10:43:11.000 190 21180.17 35.10 42825.88 47777.11 2014-07-09 10:43:12.000 190 21180.13 35.07 42825.90 47777.08 2014-07-09 10:43:13.000 190 21180.14 35.05 42825.93 47777.14 2014-07-09 10:43:14.000 190 21180.08 35.07 42825.94 47777.10 2014-07-09 10:43:15.000 190 21180.09 35.10 42825.92 47777.11 2014-07-09 10:43:16.000 190 21180.09 35.10 42825.87 47777.08 2014-07-09 10:43:17.000 190 21180.10 35.13 42825.86 47777.07 2014-07-09 10:43:18.000 190 21180.09 35.13 42825.87 47777.07 2014-07-09 10:43:19.000 190 21180.10 35.14 42825.88 47777.05 2014-07-09 10:43:20.000 190 21180.12 35.10 42825.86 47777.06 2014-07-09 10:43:21.000 190 21180.15 35.12 42825.87 47777.07 2014-07-09 10:43:22.000 190 21180.18 35.11 42825.88 47777.06 2014-07-09 10:43:23.000 190 21180.20 35.09 42825.86 47777.09 2014-07-09 10:43:24.000 190 21180.21 35.09 42825.86 47777.06 2014-07-09 10:43:25.000 190 21180.19 35.10 42825.83 47777.05 2014-07-09 10:43:26.000 190 21180.18 35.12 42825.81 47777.05 2014-07-09 10:43:27.000 190 21180.16 35.13 42825.77 47777.04 2014-07-09 10:43:28.000 190 21180.13 35.17 42825.74 47777.01 2014-07-09 10:43:29.000 190 21180.09 35.25 42825.70 47776.95 2014-07-09 10:43:30.000 190 21180.01 35.26 42825.69 47776.93 2014-07-09 10:43:31.000 190 21179.95 35.28 42825.67 47776.86 2014-07-09 10:43:32.000 190 21179.94 35.32 42825.68 47776.83 2014-07-09 10:43:33.000 190 21179.89 35.35 42825.65 47776.82 2014-07-09 10:43:34.000 190 21179.82 35.38 42825.66 47776.80 2014-07-09 10:43:35.000 190 21179.80 35.42 42825.61 47776.78 2014-07-09 10:43:36.000 190 21179.77 35.45 42825.64 47776.75 2014-07-09 10:43:37.000 190 21179.72 35.43 42825.64 47776.74 2014-07-09 10:43:38.000 190 21179.66 35.47 42825.65 47776.71 2014-07-09 10:43:39.000 190 21179.64 35.46 42825.66 47776.69 2014-07-09 10:43:40.000 190 21179.62 35.49 42825.62 47776.68 2014-07-09 10:43:41.000 190 21179.66 35.50 42825.61 47776.67 2014-07-09 10:43:42.000 190 21179.66 35.48 42825.59 47776.64 2014-07-09 10:43:43.000 190 21179.66 35.45 42825.58 47776.66 2014-07-09 10:43:44.000 190 21179.72 35.41 42825.61 47776.68 2014-07-09 10:43:45.000 190 21179.74 35.40 42825.65 47776.66 2014-07-09 10:43:46.000 190 21179.76 35.38 42825.64 47776.69 2014-07-09 10:43:47.000 190 21179.81 35.37 42825.65 47776.70 2014-07-09 10:43:48.000 190 21179.83 35.38 42825.65 47776.75 2014-07-09 10:43:49.000 190 21179.84 35.39 42825.67 47776.79 2014-07-09 10:43:50.000 190 21179.85 35.38 42825.66 47776.78 2014-07-09 10:43:51.000 190 21179.87 35.38 42825.64 47776.79 2014-07-09 10:43:52.000 190 21179.87 35.37 42825.66 47776.78 2014-07-09 10:43:53.000 190 21179.84 35.35 42825.69 47776.79 2014-07-09 10:43:54.000 190 21179.82 35.34 42825.73 47776.80 2014-07-09 10:43:55.000 190 21179.76 35.37 42825.74 47776.79 2014-07-09 10:43:56.000 190 21179.74 35.39 42825.72 47776.81 2014-07-09 10:43:57.000 190 21179.69 35.43 42825.73 47776.80 2014-07-09 10:43:58.000 190 21179.66 35.44 42825.74 47776.76 2014-07-09 10:43:59.000 190 21179.61 35.49 42825.68 47776.73 2014-07-09 10:44:00.000 190 21179.58 35.53 42825.67 47776.68 2014-07-09 10:44:01.000 190 21179.52 35.50 42825.66 47776.66 2014-07-09 10:44:02.000 190 21179.45 35.54 42825.62 47776.61 2014-07-09 10:44:03.000 190 21179.32 35.65 42825.57 47776.55 2014-07-09 10:44:04.000 190 21179.22 35.73 42825.51 47776.46 2014-07-09 10:44:05.000 190 21179.18 35.76 42825.41 47776.32 2014-07-09 10:44:06.000 190 21179.13 35.76 42825.32 47776.23 2014-07-09 10:44:07.000 190 21179.11 35.77 42825.32 47776.17 2014-07-09 10:44:08.000 190 21179.06 35.80 42825.27 47776.13 2014-07-09 10:44:09.000 190 21179.07 35.85 42825.23 47776.08 2014-07-09 10:44:10.000 190 21179.10 35.87 42825.18 47776.03 2014-07-09 10:44:11.000 190 21179.10 35.86 42825.10 47775.96 2014-07-09 10:44:12.000 190 21179.08 35.79 42825.09 47775.93 2014-07-09 10:44:13.000 190 21179.07 35.72 42825.10 47775.90 2014-07-09 10:44:14.000 190 21179.08 35.65 42825.15 47775.92 2014-07-09 10:44:15.000 190 21179.08 35.59 42825.18 47775.95 2014-07-09 10:44:16.000 190 21179.12 35.58 42825.22 47775.98 2014-07-09 10:44:17.000 190 21179.17 35.51 42825.23 47776.05 2014-07-09 10:44:18.000 190 21179.19 35.44 42825.32 47776.09 2014-07-09 10:44:19.000 190 21179.25 35.37 42825.36 47776.16 2014-07-09 10:44:20.000 190 21179.26 35.31 42825.42 47776.25 2014-07-09 10:44:21.000 190 21179.28 35.27 42825.46 47776.32 2014-07-09 10:44:22.000 190 21179.30 35.27 42825.53 47776.36 2014-07-09 10:44:23.000 190 21179.32 35.27 42825.53 47776.40 2014-07-09 10:44:24.000 190 21179.32 35.24 42825.53 47776.40 2014-07-09 10:44:25.000 190 21179.35 35.23 42825.56 47776.46 2014-07-09 10:44:26.000 190 21179.38 35.21 42825.60 47776.46 2014-07-09 10:44:27.000 190 21179.35 35.17 42825.60 47776.48 2014-07-09 10:44:28.000 190 21179.34 35.15 42825.59 47776.49 2014-07-09 10:44:29.000 190 21179.32 35.11 42825.63 47776.48 2014-07-09 10:44:30.000 190 21179.29 35.11 42825.63 47776.49 2014-07-09 10:44:31.000 190 21179.28 35.11 42825.65 47776.49 2014-07-09 10:44:32.000 190 21179.24 35.09 42825.63 47776.49 2014-07-09 10:44:33.000 190 21179.21 35.10 42825.66 47776.48 2014-07-09 10:44:34.000 190 21179.16 35.12 42825.63 47776.49 2014-07-09 10:44:35.000 190 21179.16 35.10 42825.64 47776.49 2014-07-09 10:44:36.000 190 21179.14 35.13 42825.68 47776.46 2014-07-09 10:44:37.000 190 21179.11 35.13 42825.68 47776.46 2014-07-09 10:44:38.000 190 21179.06 35.14 42825.67 47776.47 2014-07-09 10:44:39.000 190 21179.04 35.14 42825.65 47776.44 2014-07-09 10:44:40.000 190 21179.04 35.15 42825.62 47776.43 2014-07-09 10:44:41.000 190 21179.07 35.13 42825.62 47776.43 2014-07-09 10:44:42.000 190 21179.09 35.11 42825.61 47776.43 2014-07-09 10:44:43.000 190 21179.11 35.09 42825.61 47776.44 2014-07-09 10:44:44.000 190 21179.13 35.08 42825.61 47776.42 2014-07-09 10:44:45.000 190 21179.19 35.07 42825.62 47776.45 2014-07-09 10:44:46.000 190 21179.22 35.02 42825.62 47776.47 2014-07-09 10:44:47.000 190 21179.26 34.97 42825.59 47776.47 2014-07-09 10:44:48.000 190 21179.30 34.94 42825.62 47776.48 2014-07-09 10:44:49.000 190 21179.31 34.92 42825.63 47776.54 2014-07-09 10:44:50.000 190 21179.34 34.91 42825.65 47776.54 2014-07-09 10:44:51.000 190 21179.36 34.86 42825.65 47776.54 2014-07-09 10:44:52.000 190 21179.36 34.84 42825.66 47776.57 2014-07-09 10:44:53.000 190 21179.36 34.81 42825.69 47776.57 2014-07-09 10:44:54.000 190 21179.36 34.79 42825.67 47776.58 2014-07-09 10:44:55.000 190 21179.34 34.78 42825.65 47776.59 2014-07-09 10:44:56.000 190 21179.36 34.78 42825.64 47776.57 2014-07-09 10:44:57.000 190 21179.36 34.76 42825.66 47776.60 2014-07-09 10:44:58.000 190 21179.33 34.74 42825.68 47776.61 2014-07-09 10:44:59.000 190 21179.36 34.76 42825.64 47776.59 2014-07-09 10:45:00.000 190 21179.41 34.76 42825.63 47776.61 2014-07-09 10:45:01.000 190 21179.40 34.76 42825.65 47776.61 2014-07-09 10:45:02.000 190 21179.43 34.75 42825.67 47776.62 2014-07-09 10:45:03.000 190 21179.50 34.77 42825.68 47776.63 2014-07-09 10:45:04.000 190 21179.55 34.79 42825.64 47776.66 2014-07-09 10:45:05.000 190 21179.55 34.82 42825.62 47776.64 2014-07-09 10:45:06.000 190 21179.59 34.81 42825.62 47776.65 2014-07-09 10:45:07.000 190 21179.61 34.78 42825.59 47776.69 2014-07-09 10:45:08.000 190 21179.66 34.76 42825.64 47776.65 2014-07-09 10:45:09.000 190 21179.70 34.73 42825.64 47776.70 2014-07-09 10:45:10.000 190 21179.70 34.74 42825.62 47776.69 2014-07-09 10:45:11.000 190 21179.68 34.75 42825.62 47776.68 2014-07-09 10:45:12.000 190 21179.60 34.72 42825.63 47776.69 2014-07-09 10:45:13.000 190 21179.54 34.68 42825.66 47776.66 2014-07-09 10:45:14.000 190 21179.51 34.65 42825.70 47776.65 2014-07-09 10:45:15.000 190 21179.52 34.64 42825.70 47776.68 2014-07-09 10:45:16.000 190 21179.53 34.63 42825.74 47776.68 2014-07-09 10:45:17.000 190 21179.47 34.61 42825.74 47776.70 2014-07-09 10:45:18.000 190 21179.47 34.57 42825.74 47776.71 2014-07-09 10:45:19.000 190 21179.52 34.62 42825.75 47776.71 2014-07-09 10:45:20.000 190 21179.57 34.64 42825.70 47776.74 2014-07-09 10:45:21.000 190 21179.63 34.64 42825.69 47776.72 2014-07-09 10:45:22.000 190 21179.68 34.62 42825.66 47776.72 2014-07-09 10:45:23.000 190 21179.71 34.63 42825.65 47776.70 2014-07-09 10:45:24.000 190 21179.75 34.61 42825.62 47776.72 2014-07-09 10:45:25.000 190 21179.79 34.59 42825.61 47776.74 2014-07-09 10:45:26.000 190 21179.84 34.54 42825.60 47776.74 2014-07-09 10:45:27.000 190 21179.91 34.46 42825.60 47776.74 2014-07-09 10:45:28.000 190 21179.99 34.40 42825.62 47776.78 2014-07-09 10:45:29.000 190 21180.04 34.35 42825.66 47776.87 2014-07-09 10:45:30.000 190 21180.10 34.33 42825.69 47776.91 2014-07-09 10:45:31.000 190 21180.13 34.33 42825.70 47776.95 2014-07-09 10:45:32.000 190 21180.16 34.32 42825.73 47776.96 2014-07-09 10:45:33.000 190 21180.16 34.31 42825.75 47777.01 2014-07-09 10:45:34.000 190 21180.21 34.32 42825.74 47777.00 2014-07-09 10:45:35.000 190 21180.22 34.31 42825.76 47777.04 2014-07-09 10:45:36.000 190 21180.22 34.31 42825.77 47777.02 2014-07-09 10:45:37.000 190 21180.24 34.26 42825.78 47777.03 2014-07-09 10:45:38.000 190 21180.22 34.25 42825.77 47777.04 2014-07-09 10:45:39.000 190 21180.24 34.25 42825.78 47777.07 2014-07-09 10:45:40.000 190 21180.26 34.26 42825.76 47777.08 2014-07-09 10:45:41.000 190 21180.27 34.23 42825.74 47777.07 2014-07-09 10:45:42.000 190 21180.29 34.23 42825.73 47777.06 2014-07-09 10:45:43.000 190 21180.28 34.21 42825.79 47777.09 2014-07-09 10:45:44.000 190 21180.26 34.20 42825.79 47777.10 2014-07-09 10:45:45.000 190 21180.25 34.23 42825.79 47777.12 2014-07-09 10:45:46.000 190 21180.27 34.23 42825.79 47777.10 2014-07-09 10:45:47.000 190 21180.29 34.23 42825.78 47777.12 2014-07-09 10:45:48.000 190 21180.28 34.22 42825.76 47777.09 2014-07-09 10:45:49.000 190 21180.27 34.22 42825.78 47777.08 2014-07-09 10:45:50.000 190 21180.24 34.18 42825.78 47777.06 2014-07-09 10:45:51.000 190 21180.29 34.16 42825.78 47777.09 2014-07-09 10:45:52.000 190 21180.33 34.12 42825.77 47777.07 2014-07-09 10:45:53.000 190 21180.32 34.09 42825.79 47777.11 2014-07-09 10:45:54.000 190 21180.32 34.06 42825.81 47777.13 2014-07-09 10:45:55.000 190 21180.34 34.03 42825.84 47777.14 2014-07-09 10:45:56.000 190 21180.32 34.06 42825.82 47777.15 2014-07-09 10:45:57.000 190 21180.31 34.09 42825.82 47777.11 2014-07-09 10:45:58.000 190 21180.33 34.18 42825.78 47777.11 2014-07-09 10:45:59.000 190 21180.30 34.24 42825.75 47777.07 2014-07-09 10:46:00.000 190 21180.30 34.29 42825.69 47777.00 2014-07-09 10:46:01.000 190 21180.33 34.25 42825.59 47776.96 2014-07-09 10:46:02.000 190 21180.38 34.19 42825.58 47776.91 2014-07-09 10:46:03.000 190 21180.41 34.15 42825.60 47776.94 2014-07-09 10:46:04.000 190 21180.45 34.17 42825.57 47776.97 2014-07-09 10:46:05.000 190 21180.47 34.15 42825.59 47776.95 2014-07-09 10:46:06.000 190 21180.51 34.11 42825.61 47776.98 2014-07-09 10:46:07.000 190 21180.58 34.08 42825.63 47777.03 2014-07-09 10:46:08.000 190 21180.63 34.08 42825.67 47777.05 2014-07-09 10:46:09.000 190 21180.67 34.06 42825.64 47777.10 2014-07-09 10:46:10.000 190 21180.67 34.04 42825.67 47777.10 2014-07-09 10:46:11.000 190 21180.70 34.02 42825.67 47777.17 2014-07-09 10:46:12.000 190 21180.78 33.99 42825.73 47777.17 2014-07-09 10:46:13.000 190 21180.80 33.99 42825.72 47777.22 2014-07-09 10:46:14.000 190 21180.78 34.01 42825.71 47777.23 2014-07-09 10:46:15.000 190 21180.79 34.01 42825.72 47777.27 2014-07-09 10:46:16.000 190 21180.79 33.99 42825.72 47777.26 2014-07-09 10:46:17.000 190 21180.80 33.96 42825.75 47777.27 2014-07-09 10:46:18.000 190 21180.83 33.95 42825.76 47777.31 2014-07-09 10:46:19.000 190 21180.85 33.95 42825.79 47777.30 2014-07-09 10:46:20.000 190 21180.87 33.95 42825.78 47777.33 2014-07-09 10:46:21.000 190 21180.83 33.94 42825.81 47777.33 2014-07-09 10:46:22.000 190 21180.80 33.96 42825.79 47777.35 2014-07-09 10:46:23.000 190 21180.84 33.97 42825.78 47777.32 2014-07-09 10:46:24.000 190 21180.85 33.97 42825.78 47777.31 2014-07-09 10:46:25.000 190 21180.84 33.98 42825.78 47777.33 2014-07-09 10:46:26.000 190 21180.84 33.99 42825.74 47777.31 2014-07-09 10:46:27.000 190 21180.81 34.01 42825.73 47777.33 2014-07-09 10:46:28.000 190 21180.79 34.03 42825.79 47777.30 2014-07-09 10:46:29.000 190 21180.81 34.03 42825.78 47777.31 2014-07-09 10:46:30.000 190 21180.76 34.04 42825.77 47777.30 2014-07-09 10:46:31.000 190 21180.74 34.00 42825.74 47777.28 2014-07-09 10:46:32.000 190 21180.74 33.98 42825.76 47777.32 2014-07-09 10:46:33.000 190 21180.71 33.97 42825.80 47777.31 2014-07-09 10:46:34.000 190 21180.71 33.97 42825.82 47777.33 2014-07-09 10:46:35.000 190 21180.76 34.01 42825.81 47777.35 2014-07-09 10:46:36.000 190 21180.79 34.05 42825.81 47777.36 2014-07-09 10:46:37.000 190 21180.84 34.12 42825.83 47777.37 2014-07-09 10:46:38.000 190 21180.86 34.20 42825.82 47777.36 2014-07-09 10:46:39.000 190 21180.88 34.20 42825.74 47777.34 2014-07-09 10:46:40.000 190 21180.86 34.21 42825.73 47777.35 2014-07-09 10:46:41.000 190 21180.91 34.22 42825.68 47777.32 2014-07-09 10:46:42.000 190 21180.92 34.23 42825.70 47777.33 2014-07-09 10:46:43.000 190 21180.90 34.23 42825.69 47777.33 2014-07-09 10:46:44.000 190 21180.91 34.25 42825.69 47777.32 2014-07-09 10:46:45.000 190 21180.93 34.27 42825.73 47777.30 2014-07-09 10:46:46.000 190 21180.94 34.25 42825.73 47777.31 2014-07-09 10:46:47.000 190 21180.92 34.27 42825.71 47777.34 2014-07-09 10:46:48.000 190 21180.91 34.26 42825.71 47777.31 2014-07-09 10:46:49.000 190 21180.91 34.26 42825.69 47777.33 2014-07-09 10:46:50.000 190 21180.87 34.25 42825.72 47777.31 2014-07-09 10:46:51.000 190 21180.87 34.26 42825.72 47777.29 2014-07-09 10:46:52.000 190 21180.89 34.27 42825.71 47777.31 2014-07-09 10:46:53.000 190 21180.86 34.25 42825.71 47777.33 2014-07-09 10:46:54.000 190 21180.87 34.25 42825.69 47777.30 2014-07-09 10:46:55.000 190 21180.88 34.26 42825.69 47777.30 2014-07-09 10:46:56.000 190 21180.85 34.24 42825.71 47777.29 2014-07-09 10:46:57.000 190 21180.84 34.22 42825.73 47777.27 2014-07-09 10:46:58.000 190 21180.82 34.22 42825.73 47777.26 2014-07-09 10:46:59.000 190 21180.82 34.21 42825.74 47777.26 2014-07-09 10:47:00.000 190 21180.83 34.21 42825.71 47777.24 2014-07-09 10:47:01.000 190 21180.83 34.20 42825.71 47777.24 2014-07-09 10:47:02.000 190 21180.83 34.19 42825.71 47777.25 2014-07-09 10:47:03.000 190 21180.84 34.16 42825.72 47777.23 2014-07-09 10:47:04.000 190 21180.80 34.16 42825.71 47777.24 2014-07-09 10:47:05.000 190 21180.78 34.14 42825.72 47777.22 2014-07-09 10:47:06.000 190 21180.79 34.14 42825.72 47777.23 2014-07-09 10:47:07.000 190 21180.79 34.13 42825.70 47777.23 2014-07-09 10:47:08.000 190 21180.74 34.10 42825.69 47777.23 2014-07-09 10:47:09.000 190 21180.74 34.08 42825.73 47777.25 2014-07-09 10:47:10.000 190 21180.70 34.04 42825.75 47777.24 2014-07-09 10:47:11.000 190 21180.67 34.02 42825.80 47777.25 2014-07-09 10:47:12.000 190 21180.71 34.04 42825.79 47777.25 2014-07-09 10:47:13.000 190 21180.72 34.03 42825.77 47777.27 2014-07-09 10:47:14.000 190 21180.71 34.03 42825.78 47777.27 2014-07-09 10:47:15.000 190 21180.70 34.05 42825.77 47777.25 2014-07-09 10:47:16.000 190 21180.69 34.01 42825.81 47777.26 2014-07-09 10:47:17.000 190 21180.62 33.99 42825.82 47777.26 2014-07-09 10:47:18.000 190 21180.64 33.96 42825.83 47777.26 2014-07-09 10:47:19.000 190 21180.65 34.00 42825.81 47777.27 2014-07-09 10:47:20.000 190 21180.66 34.03 42825.84 47777.27 2014-07-09 10:47:21.000 190 21180.69 34.03 42825.81 47777.28 2014-07-09 10:47:22.000 190 21180.71 34.00 42825.78 47777.28 2014-07-09 10:47:23.000 190 21180.71 34.00 42825.79 47777.27 2014-07-09 10:47:24.000 190 21180.70 34.03 42825.78 47777.26 2014-07-09 10:47:25.000 190 21180.72 34.06 42825.76 47777.26 2014-07-09 10:47:26.000 190 21180.76 34.07 42825.76 47777.22 2014-07-09 10:47:27.000 190 21180.78 34.09 42825.70 47777.21 2014-07-09 10:47:28.000 190 21180.81 34.10 42825.67 47777.19 2014-07-09 10:47:29.000 190 21180.85 34.08 42825.65 47777.22 2014-07-09 10:47:30.000 190 21180.85 34.08 42825.63 47777.18 2014-07-09 10:47:31.000 190 21180.87 34.06 42825.63 47777.19 2014-07-09 10:47:32.000 190 21180.91 34.06 42825.64 47777.17 2014-07-09 10:47:33.000 190 21180.92 34.03 42825.67 47777.21 2014-07-09 10:47:34.000 190 21180.95 34.01 42825.68 47777.22 2014-07-09 10:47:35.000 190 21180.97 34.01 42825.67 47777.23 2014-07-09 10:47:36.000 190 21180.98 34.00 42825.65 47777.26 2014-07-09 10:47:37.000 190 21180.96 33.98 42825.63 47777.27 2014-07-09 10:47:38.000 190 21180.93 33.98 42825.66 47777.23 2014-07-09 10:47:39.000 190 21180.91 33.95 42825.64 47777.25 2014-07-09 10:47:40.000 190 21180.87 33.92 42825.64 47777.23 2014-07-09 10:47:41.000 190 21180.81 33.88 42825.66 47777.22 2014-07-09 10:47:42.000 190 21180.82 33.81 42825.71 47777.23 2014-07-09 10:47:43.000 190 21180.79 33.77 42825.75 47777.26 2014-07-09 10:47:44.000 190 21180.78 33.77 42825.77 47777.28 2014-07-09 10:47:45.000 190 21180.81 33.76 42825.79 47777.32 2014-07-09 10:47:46.000 190 21180.82 33.76 42825.79 47777.32 2014-07-09 10:47:47.000 190 21180.84 33.76 42825.77 47777.36 2014-07-09 10:47:48.000 190 21180.86 33.77 42825.80 47777.35 2014-07-09 10:47:49.000 190 21180.88 33.74 42825.81 47777.37 2014-07-09 10:47:50.000 190 21180.87 33.74 42825.79 47777.36 2014-07-09 10:47:51.000 190 21180.93 33.72 42825.80 47777.38 2014-07-09 10:47:52.000 190 21180.96 33.69 42825.83 47777.39 2014-07-09 10:47:53.000 190 21180.97 33.70 42825.84 47777.40 2014-07-09 10:47:54.000 190 21180.98 33.67 42825.83 47777.45 2014-07-09 10:47:55.000 190 21180.99 33.68 42825.80 47777.42 2014-07-09 10:47:56.000 190 21180.98 33.69 42825.82 47777.45 2014-07-09 10:47:57.000 190 21180.98 33.70 42825.82 47777.44 2014-07-09 10:47:58.000 190 21181.01 33.71 42825.84 47777.44 2014-07-09 10:47:59.000 190 21180.98 33.71 42825.86 47777.41 2014-07-09 10:48:00.000 190 21181.00 33.73 42825.83 47777.44 2014-07-09 10:48:01.000 190 21181.05 33.73 42825.82 47777.42 2014-07-09 10:48:02.000 190 21181.09 33.71 42825.81 47777.43 2014-07-09 10:48:03.000 190 21181.08 33.68 42825.86 47777.44 2014-07-09 10:48:04.000 190 21181.06 33.66 42825.86 47777.45 2014-07-09 10:48:05.000 190 21181.03 33.63 42825.85 47777.43 2014-07-09 10:48:06.000 190 21180.99 33.59 42825.91 47777.44 2014-07-09 10:48:07.000 190 21180.98 33.55 42825.92 47777.44 2014-07-09 10:48:08.000 190 21180.96 33.55 42825.95 47777.47 2014-07-09 10:48:09.000 190 21180.97 33.55 42825.97 47777.48 2014-07-09 10:48:10.000 190 21180.97 33.54 42825.98 47777.51 2014-07-09 10:48:11.000 190 21180.96 33.50 42826.01 47777.51 2014-07-09 10:48:12.000 190 21180.97 33.47 42825.99 47777.53 2014-07-09 10:48:13.000 190 21181.03 33.47 42826.02 47777.57 2014-07-09 10:48:14.000 190 21181.05 33.48 42826.04 47777.55 2014-07-09 10:48:15.000 190 21181.08 33.53 42826.02 47777.63 2014-07-09 10:48:16.000 190 21181.09 33.55 42826.01 47777.61 2014-07-09 10:48:17.000 190 21181.12 33.57 42826.00 47777.60 2014-07-09 10:48:18.000 190 21181.15 33.58 42826.03 47777.62 2014-07-09 10:48:19.000 190 21181.16 33.60 42826.01 47777.65 2014-07-09 10:48:20.000 190 21181.17 33.61 42825.98 47777.62 2014-07-09 10:48:21.000 190 21181.17 33.62 42825.97 47777.63 2014-07-09 10:48:22.000 190 21181.19 33.63 42826.01 47777.64 2014-07-09 10:48:23.000 190 21181.19 33.66 42826.02 47777.62 2014-07-09 10:48:24.000 190 21181.17 33.69 42826.02 47777.61 2014-07-09 10:48:25.000 190 21181.17 33.73 42825.98 47777.62 2014-07-09 10:48:26.000 190 21181.17 33.75 42825.95 47777.61 2014-07-09 10:48:27.000 190 21181.20 33.80 42825.97 47777.59 2014-07-09 10:48:28.000 190 21181.19 33.81 42825.92 47777.58 2014-07-09 10:48:29.000 190 21181.16 33.82 42825.90 47777.56 2014-07-09 10:48:30.000 190 21181.15 33.83 42825.92 47777.54 2014-07-09 10:48:31.000 190 21181.13 33.82 42825.94 47777.53 2014-07-09 10:48:32.000 190 21181.09 33.86 42825.94 47777.51 2014-07-09 10:48:33.000 190 21181.12 33.88 42825.94 47777.52 2014-07-09 10:48:34.000 190 21181.10 33.90 42825.90 47777.49 2014-07-09 10:48:35.000 190 21181.06 33.89 42825.88 47777.49 2014-07-09 10:48:36.000 190 21181.06 33.85 42825.86 47777.47 2014-07-09 10:48:37.000 190 21181.05 33.87 42825.89 47777.49 2014-07-09 10:48:38.000 190 21181.01 33.88 42825.90 47777.47 2014-07-09 10:48:39.000 190 21180.97 33.86 42825.90 47777.45 2014-07-09 10:48:40.000 190 21180.95 33.78 42825.93 47777.46 2014-07-09 10:48:41.000 190 21180.95 33.77 42825.96 47777.47 2014-07-09 10:48:42.000 190 21180.94 33.84 42825.95 47777.46 2014-07-09 10:48:43.000 190 21180.97 33.89 42825.97 47777.49 2014-07-09 10:48:44.000 190 21181.01 33.94 42825.95 47777.50 2014-07-09 10:48:45.000 190 21181.02 33.93 42825.92 47777.50 2014-07-09 10:48:46.000 190 21181.06 33.93 42825.89 47777.47 2014-07-09 10:48:47.000 190 21181.06 33.91 42825.90 47777.47 2014-07-09 10:48:48.000 190 21181.05 33.87 42825.90 47777.44 2014-07-09 10:48:49.000 190 21181.03 33.81 42825.93 47777.46 2014-07-09 10:48:50.000 190 21181.03 33.78 42825.95 47777.48 2014-07-09 10:48:51.000 190 21181.03 33.76 42826.00 47777.51 2014-07-09 10:48:52.000 190 21181.00 33.76 42826.02 47777.52 2014-07-09 10:48:53.000 190 21181.03 33.73 42826.02 47777.53 2014-07-09 10:48:54.000 190 21181.03 33.76 42826.04 47777.55 2014-07-09 10:48:55.000 190 21181.01 33.81 42826.02 47777.54 2014-07-09 10:48:56.000 190 21180.99 33.90 42825.95 47777.56 2014-07-09 10:48:57.000 190 21181.00 33.88 42825.94 47777.48 2014-07-09 10:48:58.000 190 21181.02 33.83 42825.96 47777.49 2014-07-09 10:48:59.000 190 21181.01 33.80 42825.93 47777.47 2014-07-09 10:49:00.000 190 21181.03 33.80 42825.93 47777.49 2014-07-09 10:49:01.000 190 21181.07 33.83 42825.97 47777.48 2014-07-09 10:49:02.000 190 21181.07 33.82 42825.97 47777.47 2014-07-09 10:49:03.000 190 21181.05 33.79 42825.94 47777.48 2014-07-09 10:49:04.000 190 21181.02 33.79 42825.91 47777.45 2014-07-09 10:49:05.000 190 21180.98 33.74 42825.88 47777.44 2014-07-09 10:49:06.000 190 21180.97 33.67 42825.80 47777.42 2014-07-09 10:49:07.000 190 21180.95 33.65 42825.80 47777.38 2014-07-09 10:49:08.000 190 21180.93 33.66 42825.76 47777.34 2014-07-09 10:49:09.000 190 21180.92 33.65 42825.72 47777.32 2014-07-09 10:49:10.000 190 21180.94 33.65 42825.69 47777.24 2014-07-09 10:49:11.000 190 21180.91 33.65 42825.67 47777.19 2014-07-09 10:49:12.000 190 21180.89 33.64 42825.62 47777.19 2014-07-09 10:49:13.000 190 21180.87 33.64 42825.60 47777.13 2014-07-09 10:49:14.000 190 21180.89 33.66 42825.57 47777.13 2014-07-09 10:49:15.000 190 21180.92 33.67 42825.57 47777.11 2014-07-09 10:49:16.000 190 21180.91 33.68 42825.55 47777.08 2014-07-09 10:49:17.000 190 21180.92 33.70 42825.52 47777.07 2014-07-09 10:49:18.000 190 21180.90 33.71 42825.50 47777.04 2014-07-09 10:49:19.000 190 21180.89 33.70 42825.51 47777.05 2014-07-09 10:49:20.000 190 21180.89 33.70 42825.48 47777.03 2014-07-09 10:49:21.000 190 21180.89 33.71 42825.47 47777.02 2014-07-09 10:49:22.000 190 21180.89 33.72 42825.47 47777.00 2014-07-09 10:49:23.000 190 21180.90 33.73 42825.47 47777.00 2014-07-09 10:49:24.000 190 21180.93 33.74 42825.43 47777.00 2014-07-09 10:49:25.000 190 21180.90 33.75 42825.39 47776.99 2014-07-09 10:49:26.000 190 21180.91 33.76 42825.40 47776.97 2014-07-09 10:49:27.000 190 21180.87 33.77 42825.40 47776.95 2014-07-09 10:49:28.000 190 21180.83 33.84 42825.34 47776.94 2014-07-09 10:49:29.000 190 21180.81 33.93 42825.33 47776.88 2014-07-09 10:49:30.000 190 21180.76 34.03 42825.29 47776.84 2014-07-09 10:49:31.000 190 21180.74 34.10 42825.21 47776.77 2014-07-09 10:49:32.000 190 21180.75 34.05 42825.18 47776.70 2014-07-09 10:49:33.000 190 21180.80 33.98 42825.16 47776.68 2014-07-09 10:49:34.000 190 21180.81 33.89 42825.18 47776.68 2014-07-09 10:49:35.000 190 21180.84 33.77 42825.25 47776.73 2014-07-09 10:49:36.000 190 21180.92 33.69 42825.31 47776.77 2014-07-09 10:49:37.000 190 21180.99 33.66 42825.37 47776.91 2014-07-09 10:49:38.000 190 21181.03 33.65 42825.43 47776.96 2014-07-09 10:49:39.000 190 21181.04 33.60 42825.48 47777.05 2014-07-09 10:49:40.000 190 21181.05 33.56 42825.51 47777.08 2014-07-09 10:49:41.000 190 21181.09 33.52 42825.54 47777.13 2014-07-09 10:49:42.000 190 21181.11 33.47 42825.62 47777.16 2014-07-09 10:49:43.000 190 21181.10 33.45 42825.63 47777.24 2014-07-09 10:49:44.000 190 21181.12 33.43 42825.65 47777.27 2014-07-09 10:49:45.000 190 21181.11 33.46 42825.72 47777.30 2014-07-09 10:49:46.000 190 21181.10 33.46 42825.73 47777.30 2014-07-09 10:49:47.000 190 21181.10 33.48 42825.75 47777.34 2014-07-09 10:49:48.000 190 21181.11 33.50 42825.73 47777.34 2014-07-09 10:49:49.000 190 21181.12 33.51 42825.71 47777.35 2014-07-09 10:49:50.000 190 21181.09 33.53 42825.71 47777.36 2014-07-09 10:49:51.000 190 21181.05 33.57 42825.73 47777.33 2014-07-09 10:49:52.000 190 21181.04 33.56 42825.76 47777.34 2014-07-09 10:49:53.000 190 21181.01 33.55 42825.74 47777.35 2014-07-09 10:49:54.000 190 21180.99 33.51 42825.75 47777.33 2014-07-09 10:49:55.000 190 21180.99 33.50 42825.80 47777.38 2014-07-09 10:49:56.000 190 21181.05 33.50 42825.79 47777.34 2014-07-09 10:49:57.000 190 21181.05 33.51 42825.79 47777.37 2014-07-09 10:49:58.000 190 21181.05 33.55 42825.82 47777.41 2014-07-09 10:49:59.000 190 21181.05 33.55 42825.80 47777.39 2014-07-09 10:50:00.000 190 21181.02 33.52 42825.78 47777.37 2014-07-09 10:50:01.000 190 21181.00 33.52 42825.79 47777.37 2014-07-09 10:50:02.000 190 21181.01 33.53 42825.79 47777.37 2014-07-09 10:50:03.000 190 21181.03 33.56 42825.75 47777.38 2014-07-09 10:50:04.000 190 21181.01 33.60 42825.73 47777.36 2014-07-09 10:50:05.000 190 21180.98 33.62 42825.71 47777.34 2014-07-09 10:50:06.000 190 21180.98 33.63 42825.70 47777.30 2014-07-09 10:50:07.000 190 21180.91 33.64 42825.70 47777.28 2014-07-09 10:50:08.000 190 21180.91 33.62 42825.70 47777.24 2014-07-09 10:50:09.000 190 21180.97 33.62 42825.73 47777.22 2014-07-09 10:50:10.000 190 21180.95 33.69 42825.66 47777.21 2014-07-09 10:50:11.000 190 21180.94 33.69 42825.64 47777.21 2014-07-09 10:50:12.000 190 21180.93 33.70 42825.64 47777.17 2014-07-09 10:50:13.000 190 21180.93 33.71 42825.58 47777.16 2014-07-09 10:50:14.000 190 21180.89 33.75 42825.57 47777.13 2014-07-09 10:50:15.000 190 21180.82 33.80 42825.52 47777.08 2014-07-09 10:50:16.000 190 21180.79 33.84 42825.49 47777.01 2014-07-09 10:50:17.000 190 21180.74 33.88 42825.44 47776.97 2014-07-09 10:50:18.000 190 21180.71 33.90 42825.39 47776.92 2014-07-09 10:50:19.000 190 21180.68 33.90 42825.37 47776.88 2014-07-09 10:50:20.000 190 21180.64 33.91 42825.35 47776.81 2014-07-09 10:50:21.000 190 21180.59 33.91 42825.33 47776.79 2014-07-09 10:50:22.000 190 21180.57 33.90 42825.28 47776.75 2014-07-09 10:50:23.000 190 21180.55 33.90 42825.29 47776.73 2014-07-09 10:50:24.000 190 21180.51 33.89 42825.29 47776.69 2014-07-09 10:50:25.000 190 21180.47 33.89 42825.30 47776.68 2014-07-09 10:50:26.000 190 21180.45 33.93 42825.28 47776.65 2014-07-09 10:50:27.000 190 21180.42 33.95 42825.23 47776.62 2014-07-09 10:50:28.000 190 21180.39 33.93 42825.19 47776.59 2014-07-09 10:50:29.000 190 21180.39 33.98 42825.18 47776.56 2014-07-09 10:50:30.000 190 21180.39 34.02 42825.18 47776.55 2014-07-09 10:50:31.000 190 21180.38 34.04 42825.21 47776.54 2014-07-09 10:50:32.000 190 21180.35 34.05 42825.22 47776.54 2014-07-09 10:50:33.000 190 21180.35 34.06 42825.23 47776.53 2014-07-09 10:50:34.000 190 21180.34 34.01 42825.26 47776.51 2014-07-09 10:50:35.000 190 21180.37 33.99 42825.27 47776.54 2014-07-09 10:50:36.000 190 21180.39 33.97 42825.30 47776.56 2014-07-09 10:50:37.000 190 21180.41 33.93 42825.34 47776.59 2014-07-09 10:50:38.000 190 21180.43 33.89 42825.36 47776.64 2014-07-09 10:50:39.000 190 21180.45 33.85 42825.39 47776.70 2014-07-09 10:50:40.000 190 21180.50 33.85 42825.46 47776.77 2014-07-09 10:50:41.000 190 21180.52 33.89 42825.44 47776.80 2014-07-09 10:50:42.000 190 21180.54 33.89 42825.43 47776.83 2014-07-09 10:50:43.000 190 21180.52 33.88 42825.44 47776.83 2014-07-09 10:50:44.000 190 21180.48 33.82 42825.47 47776.83 2014-07-09 10:50:45.000 190 21180.46 33.79 42825.49 47776.83 2014-07-09 10:50:46.000 190 21180.43 33.79 42825.50 47776.84 2014-07-09 10:50:47.000 190 21180.44 33.75 42825.45 47776.84 2014-07-09 10:50:48.000 190 21180.42 33.76 42825.46 47776.82 2014-07-09 10:50:49.000 190 21180.38 33.72 42825.50 47776.82 2014-07-09 10:50:50.000 190 21180.38 33.72 42825.47 47776.81 2014-07-09 10:50:51.000 190 21180.36 33.72 42825.50 47776.81 2014-07-09 10:50:52.000 190 21180.36 33.71 42825.52 47776.80 2014-07-09 10:50:53.000 190 21180.32 33.71 42825.50 47776.80 2014-07-09 10:50:54.000 190 21180.35 33.71 42825.52 47776.79 2014-07-09 10:50:55.000 190 21180.33 33.69 42825.53 47776.80 2014-07-09 10:50:56.000 190 21180.36 33.68 42825.50 47776.80 2014-07-09 10:50:57.000 190 21180.34 33.69 42825.50 47776.80 2014-07-09 10:50:58.000 190 21180.37 33.68 42825.49 47776.82 2014-07-09 10:50:59.000 190 21180.37 33.69 42825.51 47776.81 2014-07-09 10:51:00.000 190 21180.38 33.69 42825.53 47776.82 2014-07-09 10:51:01.000 190 21180.41 33.65 42825.50 47776.80 2014-07-09 10:51:02.000 190 21180.44 33.64 42825.51 47776.80 2014-07-09 10:51:03.000 190 21180.45 33.64 42825.51 47776.81 2014-07-09 10:51:04.000 190 21180.47 33.63 42825.50 47776.83 2014-07-09 10:51:05.000 190 21180.50 33.62 42825.46 47776.82 2014-07-09 10:51:06.000 190 21180.54 33.61 42825.44 47776.82 2014-07-09 10:51:07.000 190 21180.57 33.55 42825.44 47776.82 2014-07-09 10:51:08.000 190 21180.56 33.49 42825.42 47776.82 2014-07-09 10:51:09.000 190 21180.54 33.40 42825.43 47776.82 2014-07-09 10:51:10.000 190 21180.57 33.34 42825.41 47776.82 2014-07-09 10:51:11.000 190 21180.61 33.34 42825.44 47776.83 2014-07-09 10:51:12.000 190 21180.64 33.30 42825.47 47776.83 2014-07-09 10:51:13.000 190 21180.69 33.28 42825.46 47776.87 2014-07-09 10:51:14.000 190 21180.75 33.29 42825.43 47776.88 2014-07-09 10:51:15.000 190 21180.79 33.27 42825.43 47776.87 2014-07-09 10:51:16.000 190 21180.82 33.24 42825.39 47776.91 2014-07-09 10:51:17.000 190 21180.85 33.20 42825.39 47776.89 2014-07-09 10:51:18.000 190 21180.95 33.15 42825.39 47776.94 2014-07-09 10:51:19.000 190 21180.98 33.10 42825.40 47776.96 2014-07-09 10:51:20.000 190 21181.02 33.08 42825.42 47776.99 2014-07-09 10:51:21.000 190 21181.04 33.06 42825.46 47777.04 2014-07-09 10:51:22.000 190 21181.09 33.05 42825.50 47777.08 2014-07-09 10:51:23.000 190 21181.09 33.02 42825.49 47777.10 2014-07-09 10:51:24.000 190 21181.08 32.98 42825.50 47777.12 2014-07-09 10:51:25.000 190 21181.09 32.98 42825.53 47777.14 2014-07-09 10:51:26.000 190 21181.12 33.00 42825.54 47777.18 2014-07-09 10:51:27.000 190 21181.15 33.02 42825.54 47777.19 2014-07-09 10:51:28.000 190 21181.14 33.02 42825.55 47777.20 2014-07-09 10:51:29.000 190 21181.13 33.01 42825.58 47777.24 2014-07-09 10:51:30.000 190 21181.15 33.02 42825.65 47777.22 2014-07-09 10:51:31.000 190 21181.15 33.06 42825.70 47777.30 2014-07-09 10:51:32.000 190 21181.16 33.12 42825.68 47777.31 2014-07-09 10:51:33.000 190 21181.18 33.19 42825.67 47777.33 2014-07-09 10:51:34.000 190 21181.17 33.20 42825.61 47777.32 2014-07-09 10:51:35.000 190 21181.17 33.22 42825.64 47777.30 2014-07-09 10:51:36.000 190 21181.20 33.24 42825.64 47777.31 2014-07-09 10:51:37.000 190 21181.26 33.28 42825.63 47777.32 2014-07-09 10:51:38.000 190 21181.26 33.29 42825.62 47777.32 2014-07-09 10:51:39.000 190 21181.29 33.29 42825.61 47777.32 2014-07-09 10:51:40.000 190 21181.32 33.29 42825.58 47777.34 2014-07-09 10:51:41.000 190 21181.32 33.30 42825.57 47777.33 2014-07-09 10:51:42.000 190 21181.33 33.32 42825.59 47777.33 2014-07-09 10:51:43.000 190 21181.34 33.30 42825.54 47777.32 2014-07-09 10:51:44.000 190 21181.37 33.28 42825.53 47777.29 2014-07-09 10:51:45.000 190 21181.35 33.27 42825.57 47777.29 2014-07-09 10:51:46.000 190 21181.34 33.22 42825.54 47777.30 2014-07-09 10:51:47.000 190 21181.36 33.20 42825.57 47777.31 2014-07-09 10:51:48.000 190 21181.38 33.20 42825.58 47777.30 2014-07-09 10:51:49.000 190 21181.39 33.21 42825.57 47777.31 2014-07-09 10:51:50.000 190 21181.42 33.21 42825.58 47777.33 2014-07-09 10:51:51.000 190 21181.43 33.20 42825.61 47777.33 2014-07-09 10:51:52.000 190 21181.43 33.19 42825.60 47777.37 2014-07-09 10:51:53.000 190 21181.41 33.19 42825.59 47777.36 2014-07-09 10:51:54.000 190 21181.40 33.20 42825.55 47777.34 2014-07-09 10:51:55.000 190 21181.36 33.25 42825.55 47777.35 2014-07-09 10:51:56.000 190 21181.35 33.27 42825.54 47777.31 2014-07-09 10:51:57.000 190 21181.34 33.27 42825.50 47777.29 2014-07-09 10:51:58.000 190 21181.30 33.28 42825.47 47777.24 2014-07-09 10:51:59.000 190 21181.29 33.28 42825.47 47777.22 2014-07-09 10:52:00.000 190 21181.29 33.27 42825.48 47777.18 2014-07-09 10:52:01.000 190 21181.31 33.24 42825.44 47777.20 2014-07-09 10:52:02.000 190 21181.30 33.25 42825.42 47777.17 2014-07-09 10:52:03.000 190 21181.32 33.26 42825.44 47777.17 2014-07-09 10:52:04.000 190 21181.34 33.26 42825.44 47777.18 2014-07-09 10:52:05.000 190 21181.39 33.21 42825.43 47777.19 2014-07-09 10:52:06.000 190 21181.39 33.18 42825.47 47777.21 2014-07-09 10:52:07.000 190 21181.36 33.17 42825.47 47777.23 2014-07-09 10:52:08.000 190 21181.34 33.17 42825.47 47777.24 2014-07-09 10:52:09.000 190 21181.32 33.19 42825.46 47777.22 2014-07-09 10:52:10.000 190 21181.29 33.17 42825.44 47777.21 2014-07-09 10:52:11.000 190 21181.26 33.17 42825.48 47777.19 2014-07-09 10:52:12.000 190 21181.23 33.16 42825.44 47777.15 2014-07-09 10:52:13.000 190 21181.22 33.10 42825.47 47777.13 2014-07-09 10:52:14.000 190 21181.22 33.05 42825.47 47777.14 2014-07-09 10:52:15.000 190 21181.20 33.04 42825.46 47777.15 2014-07-09 10:52:16.000 190 21181.23 33.01 42825.46 47777.14 2014-07-09 10:52:17.000 190 21181.23 32.97 42825.48 47777.18 2014-07-09 10:52:18.000 190 21181.24 32.94 42825.51 47777.18 2014-07-09 10:52:19.000 190 21181.26 32.90 42825.53 47777.22 2014-07-09 10:52:20.000 190 21181.32 32.89 42825.57 47777.25 2014-07-09 10:52:21.000 190 21181.38 32.86 42825.60 47777.30 2014-07-09 10:52:22.000 190 21181.41 32.80 42825.63 47777.31 2014-07-09 10:52:23.000 190 21181.44 32.77 42825.65 47777.36 2014-07-09 10:52:24.000 190 21181.43 32.76 42825.67 47777.40 2014-07-09 10:52:25.000 190 21181.44 32.77 42825.69 47777.43 2014-07-09 10:52:26.000 190 21181.43 32.74 42825.72 47777.43 2014-07-09 10:52:27.000 190 21181.44 32.74 42825.69 47777.46 2014-07-09 10:52:28.000 190 21181.48 32.74 42825.73 47777.46 2014-07-09 10:52:29.000 190 21181.50 32.73 42825.76 47777.51 2014-07-09 10:52:30.000 190 21181.50 32.73 42825.77 47777.53 2014-07-09 10:52:31.000 190 21181.52 32.72 42825.78 47777.51 2014-07-09 10:52:32.000 190 21181.54 32.75 42825.80 47777.55 2014-07-09 10:52:33.000 190 21181.54 32.74 42825.76 47777.55 2014-07-09 10:52:34.000 190 21181.52 32.74 42825.76 47777.51 2014-07-09 10:52:35.000 190 21181.52 32.73 42825.73 47777.52 2014-07-09 10:52:36.000 190 21181.51 32.71 42825.68 47777.49 2014-07-09 10:52:37.000 190 21181.47 32.71 42825.63 47777.46 2014-07-09 10:52:38.000 190 21181.47 32.69 42825.62 47777.46 2014-07-09 10:52:39.000 190 21181.47 32.70 42825.61 47777.48 2014-07-09 10:52:40.000 190 21181.46 32.67 42825.61 47777.45 2014-07-09 10:52:41.000 190 21181.43 32.64 42825.60 47777.44 2014-07-09 10:52:42.000 190 21181.45 32.57 42825.62 47777.44 2014-07-09 10:52:43.000 190 21181.44 32.57 42825.61 47777.46 2014-07-09 10:52:44.000 190 21181.45 32.55 42825.61 47777.45 2014-07-09 10:52:45.000 190 21181.48 32.50 42825.64 47777.46 2014-07-09 10:52:46.000 190 21181.49 32.49 42825.64 47777.50 2014-07-09 10:52:47.000 190 21181.46 32.52 42825.64 47777.50 2014-07-09 10:52:48.000 190 21181.44 32.56 42825.60 47777.48 2014-07-09 10:52:49.000 190 21181.45 32.59 42825.57 47777.47 2014-07-09 10:52:50.000 190 21181.48 32.59 42825.54 47777.46 2014-07-09 10:52:51.000 190 21181.49 32.54 42825.52 47777.45 2014-07-09 10:52:52.000 190 21181.54 32.48 42825.54 47777.43 2014-07-09 10:52:53.000 190 21181.57 32.49 42825.55 47777.45 2014-07-09 10:52:54.000 190 21181.58 32.52 42825.54 47777.46 2014-07-09 10:52:55.000 190 21181.60 32.55 42825.53 47777.46 2014-07-09 10:52:56.000 190 21181.59 32.55 42825.51 47777.44 2014-07-09 10:52:57.000 190 21181.60 32.58 42825.48 47777.43 2014-07-09 10:52:58.000 190 21181.61 32.55 42825.53 47777.43 2014-07-09 10:52:59.000 190 21181.65 32.54 42825.50 47777.44 2014-07-09 10:53:00.000 190 21181.70 32.48 42825.51 47777.45 2014-07-09 10:53:01.000 190 21181.72 32.43 42825.53 47777.49 2014-07-09 10:53:02.000 190 21181.77 32.39 42825.60 47777.51 2014-07-09 10:53:03.000 190 21181.82 32.36 42825.61 47777.58 2014-07-09 10:53:04.000 190 21181.84 32.35 42825.60 47777.63 2014-07-09 10:53:05.000 190 21181.87 32.33 42825.65 47777.65 2014-07-09 10:53:06.000 190 21181.90 32.29 42825.62 47777.66 2014-07-09 10:53:07.000 190 21181.87 32.29 42825.62 47777.67 2014-07-09 10:53:08.000 190 21181.88 32.26 42825.66 47777.69 2014-07-09 10:53:09.000 190 21181.94 32.24 42825.64 47777.71 2014-07-09 10:53:10.000 190 21181.94 32.23 42825.65 47777.69 2014-07-09 10:53:11.000 190 21181.94 32.19 42825.65 47777.69 2014-07-09 10:53:12.000 190 21181.91 32.14 42825.66 47777.70 2014-07-09 10:53:13.000 190 21181.92 32.10 42825.64 47777.72 2014-07-09 10:53:14.000 190 21181.92 32.08 42825.68 47777.71 2014-07-09 10:53:15.000 190 21181.90 32.09 42825.70 47777.74 2014-07-09 10:53:16.000 190 21181.91 32.11 42825.72 47777.76 2014-07-09 10:53:17.000 190 21181.93 32.14 42825.67 47777.75 2014-07-09 10:53:18.000 190 21181.92 32.17 42825.65 47777.75 2014-07-09 10:53:19.000 190 21181.94 32.15 42825.65 47777.75 2014-07-09 10:53:20.000 190 21181.96 32.14 42825.69 47777.74 2014-07-09 10:53:21.000 190 21181.98 32.14 42825.72 47777.77 2014-07-09 10:53:22.000 190 21181.99 32.12 42825.75 47777.78 2014-07-09 10:53:23.000 190 21182.00 32.14 42825.80 47777.81 2014-07-09 10:53:24.000 190 21182.02 32.16 42825.79 47777.85 2014-07-09 10:53:25.000 190 21182.05 32.22 42825.77 47777.86 2014-07-09 10:53:26.000 190 21182.06 32.24 42825.77 47777.86 2014-07-09 10:53:27.000 190 21182.05 32.25 42825.74 47777.84 2014-07-09 10:53:28.000 190 21182.01 32.27 42825.75 47777.86 2014-07-09 10:53:29.000 190 21181.95 32.26 42825.77 47777.81 2014-07-09 10:53:30.000 190 21181.97 32.23 42825.79 47777.85 2014-07-09 10:53:31.000 190 21181.94 32.25 42825.81 47777.84 2014-07-09 10:53:32.000 190 21181.90 32.26 42825.80 47777.87 2014-07-09 10:53:33.000 190 21181.92 32.23 42825.79 47777.86 2014-07-09 10:53:34.000 190 21181.91 32.22 42825.79 47777.86 2014-07-09 10:53:35.000 190 21181.92 32.23 42825.83 47777.87 2014-07-09 10:53:36.000 190 21181.97 32.21 42825.81 47777.86 2014-07-09 10:53:37.000 190 21181.97 32.19 42825.80 47777.84 2014-07-09 10:53:38.000 190 21181.94 32.19 42825.82 47777.86 2014-07-09 10:53:39.000 190 21181.90 32.18 42825.82 47777.87 2014-07-09 10:53:40.000 190 21181.90 32.19 42825.80 47777.83 2014-07-09 10:53:41.000 190 21181.94 32.21 42825.82 47777.84 2014-07-09 10:53:42.000 190 21181.98 32.22 42825.84 47777.83 2014-07-09 10:53:43.000 190 21181.97 32.23 42825.83 47777.84 2014-07-09 10:53:44.000 190 21181.96 32.24 42825.82 47777.87 2014-07-09 10:53:45.000 190 21182.01 32.26 42825.83 47777.87 2014-07-09 10:53:46.000 190 21182.03 32.33 42825.80 47777.87 2014-07-09 10:53:47.000 190 21182.04 32.39 42825.74 47777.86 2014-07-09 10:53:48.000 190 21182.05 32.41 42825.73 47777.81 2014-07-09 10:53:49.000 190 21182.08 32.42 42825.67 47777.81 2014-07-09 10:53:50.000 190 21182.10 32.42 42825.67 47777.80 2014-07-09 10:53:51.000 190 21182.11 32.39 42825.66 47777.81 2014-07-09 10:53:52.000 190 21182.13 32.38 42825.69 47777.80 2014-07-09 10:53:53.000 190 21182.15 32.36 42825.66 47777.79 2014-07-09 10:53:54.000 190 21182.14 32.35 42825.65 47777.78 2014-07-09 10:53:55.000 190 21182.15 32.37 42825.66 47777.78 2014-07-09 10:53:56.000 190 21182.14 32.37 42825.62 47777.78 2014-07-09 10:53:57.000 190 21182.14 32.35 42825.61 47777.76 2014-07-09 10:53:58.000 190 21182.14 32.30 42825.60 47777.77 2014-07-09 10:53:59.000 190 21182.16 32.32 42825.61 47777.76 2014-07-09 10:54:00.000 190 21182.16 32.34 42825.60 47777.72 2014-07-09 10:54:01.000 190 21182.16 32.35 42825.58 47777.73 2014-07-09 10:54:02.000 190 21182.15 32.36 42825.57 47777.68 2014-07-09 10:54:03.000 190 21182.09 32.40 42825.52 47777.68 2014-07-09 10:54:04.000 190 21182.07 32.40 42825.50 47777.69 2014-07-09 10:54:05.000 190 21182.10 32.41 42825.50 47777.64 2014-07-09 10:54:06.000 190 21182.13 32.39 42825.49 47777.60 2014-07-09 10:54:07.000 190 21182.10 32.36 42825.46 47777.62 2014-07-09 10:54:08.000 190 21182.17 32.36 42825.45 47777.62 2014-07-09 10:54:09.000 190 21182.22 32.39 42825.43 47777.63 2014-07-09 10:54:10.000 190 21182.25 32.47 42825.44 47777.64 2014-07-09 10:54:11.000 190 21182.24 32.50 42825.43 47777.62 2014-07-09 10:54:12.000 190 21182.21 32.54 42825.43 47777.61 2014-07-09 10:54:13.000 190 21182.21 32.55 42825.43 47777.61 2014-07-09 10:54:14.000 190 21182.28 32.55 42825.41 47777.59 2014-07-09 10:54:15.000 190 21182.30 32.47 42825.44 47777.62 2014-07-09 10:54:16.000 190 21182.33 32.38 42825.46 47777.67 2014-07-09 10:54:17.000 190 21182.37 32.28 42825.53 47777.72 2014-07-09 10:54:18.000 190 21182.44 32.18 42825.57 47777.78 2014-07-09 10:54:19.000 190 21182.44 32.13 42825.65 47777.86 2014-07-09 10:54:20.000 190 21182.47 32.10 42825.71 47777.92 2014-07-09 10:54:21.000 190 21182.49 32.06 42825.76 47777.97 2014-07-09 10:54:22.000 190 21182.50 32.03 42825.78 47778.02 2014-07-09 10:54:23.000 190 21182.52 32.02 42825.75 47778.04 2014-07-09 10:54:24.000 190 21182.53 32.00 42825.78 47778.07 2014-07-09 10:54:25.000 190 21182.50 32.04 42825.76 47778.04 2014-07-09 10:54:26.000 190 21182.48 32.11 42825.74 47778.02 2014-07-09 10:54:27.000 190 21182.45 32.16 42825.70 47777.97 2014-07-09 10:54:28.000 190 21182.47 32.18 42825.62 47777.91 2014-07-09 10:54:29.000 190 21182.47 32.16 42825.59 47777.89 2014-07-09 10:54:30.000 190 21182.47 32.20 42825.55 47777.86 2014-07-09 10:54:31.000 190 21182.44 32.20 42825.48 47777.81 2014-07-09 10:54:32.000 190 21182.43 32.21 42825.48 47777.81 2014-07-09 10:54:33.000 190 21182.46 32.20 42825.48 47777.77 2014-07-09 10:54:34.000 190 21182.47 32.17 42825.48 47777.77 2014-07-09 10:54:35.000 190 21182.44 32.19 42825.46 47777.73 2014-07-09 10:54:36.000 190 21182.42 32.21 42825.44 47777.72 2014-07-09 10:54:37.000 190 21182.40 32.22 42825.43 47777.73 2014-07-09 10:54:38.000 190 21182.40 32.21 42825.41 47777.72 2014-07-09 10:54:39.000 190 21182.41 32.16 42825.36 47777.71 2014-07-09 10:54:40.000 190 21182.44 32.13 42825.37 47777.70 2014-07-09 10:54:41.000 190 21182.46 32.09 42825.38 47777.68 2014-07-09 10:54:42.000 190 21182.51 32.03 42825.37 47777.70 2014-07-09 10:54:43.000 190 21182.54 31.98 42825.40 47777.71 2014-07-09 10:54:44.000 190 21182.58 31.93 42825.42 47777.73 2014-07-09 10:54:45.000 190 21182.59 31.89 42825.41 47777.76 2014-07-09 10:54:46.000 190 21182.61 31.85 42825.43 47777.78 2014-07-09 10:54:47.000 190 21182.64 31.84 42825.43 47777.82 2014-07-09 10:54:48.000 190 21182.66 31.83 42825.41 47777.83 2014-07-09 10:54:49.000 190 21182.70 31.80 42825.41 47777.84 2014-07-09 10:54:50.000 190 21182.70 31.79 42825.43 47777.85 2014-07-09 10:54:51.000 190 21182.71 31.78 42825.42 47777.86 2014-07-09 10:54:52.000 190 21182.74 31.80 42825.46 47777.86 2014-07-09 10:54:53.000 190 21182.73 31.84 42825.47 47777.87 2014-07-09 10:54:54.000 190 21182.73 31.86 42825.45 47777.86 2014-07-09 10:54:55.000 190 21182.72 31.88 42825.42 47777.86 2014-07-09 10:54:56.000 190 21182.72 31.91 42825.43 47777.82 2014-07-09 10:54:57.000 190 21182.71 31.89 42825.40 47777.82 2014-07-09 10:54:58.000 190 21182.72 31.87 42825.38 47777.81 2014-07-09 10:54:59.000 190 21182.74 31.84 42825.34 47777.81 2014-07-09 10:55:00.000 190 21182.73 31.79 42825.38 47777.81 2014-07-09 10:55:01.000 190 21182.73 31.72 42825.43 47777.79 2014-07-09 10:55:02.000 190 21182.69 31.69 42825.47 47777.82 2014-07-09 10:55:03.000 190 21182.68 31.66 42825.42 47777.85 2014-07-09 10:55:04.000 190 21182.71 31.63 42825.47 47777.87 2014-07-09 10:55:05.000 190 21182.67 31.60 42825.51 47777.88 2014-07-09 10:55:06.000 190 21182.66 31.58 42825.53 47777.88 2014-07-09 10:55:07.000 190 21182.65 31.57 42825.57 47777.89 2014-07-09 10:55:08.000 190 21182.65 31.54 42825.62 47777.90 2014-07-09 10:55:09.000 190 21182.68 31.55 42825.62 47777.93 2014-07-09 10:55:10.000 190 21182.68 31.55 42825.58 47777.95 2014-07-09 10:55:11.000 190 21182.66 31.51 42825.57 47777.96 2014-07-09 10:55:12.000 190 21182.66 31.47 42825.62 47777.94 2014-07-09 10:55:13.000 190 21182.67 31.47 42825.62 47777.97 2014-07-09 10:55:14.000 190 21182.68 31.50 42825.61 47778.01 2014-07-09 10:55:15.000 190 21182.73 31.49 42825.65 47777.98 2014-07-09 10:55:16.000 190 21182.74 31.49 42825.62 47778.00 2014-07-09 10:55:17.000 190 21182.73 31.50 42825.60 47778.00 2014-07-09 10:55:18.000 190 21182.76 31.49 42825.56 47778.00 2014-07-09 10:55:19.000 190 21182.77 31.47 42825.60 47778.01 2014-07-09 10:55:20.000 190 21182.74 31.48 42825.58 47778.02 2014-07-09 10:55:21.000 190 21182.77 31.45 42825.55 47778.02 2014-07-09 10:55:22.000 190 21182.77 31.44 42825.55 47778.00 2014-07-09 10:55:23.000 190 21182.77 31.40 42825.54 47778.03 2014-07-09 10:55:24.000 190 21182.77 31.39 42825.58 47778.01 2014-07-09 10:55:25.000 190 21182.80 31.37 42825.58 47778.04 2014-07-09 10:55:26.000 190 21182.80 31.36 42825.60 47778.00 2014-07-09 10:55:27.000 190 21182.82 31.35 42825.58 47778.01 2014-07-09 10:55:28.000 190 21182.84 31.34 42825.57 47778.03 2014-07-09 10:55:29.000 190 21182.89 31.32 42825.55 47778.05 2014-07-09 10:55:30.000 190 21182.91 31.32 42825.57 47778.07 2014-07-09 10:55:31.000 190 21182.94 31.29 42825.56 47778.10 2014-07-09 10:55:32.000 190 21182.97 31.29 42825.59 47778.11 2014-07-09 10:55:33.000 190 21183.00 31.29 42825.63 47778.13 2014-07-09 10:55:34.000 190 21183.04 31.28 42825.59 47778.14 2014-07-09 10:55:35.000 190 21183.06 31.23 42825.60 47778.15 2014-07-09 10:55:36.000 190 21183.07 31.22 42825.61 47778.17 2014-07-09 10:55:37.000 190 21183.09 31.24 42825.60 47778.17 2014-07-09 10:55:38.000 190 21183.11 31.20 42825.63 47778.17 2014-07-09 10:55:39.000 190 21183.08 31.16 42825.61 47778.20 2014-07-09 10:55:40.000 190 21183.10 31.12 42825.61 47778.21 2014-07-09 10:55:41.000 190 21183.08 31.10 42825.66 47778.23 2014-07-09 10:55:42.000 190 21183.08 31.07 42825.66 47778.25 2014-07-09 10:55:43.000 190 21183.06 31.02 42825.72 47778.25 2014-07-09 10:55:44.000 190 21183.06 31.03 42825.75 47778.26 2014-07-09 10:55:45.000 190 21183.07 31.02 42825.74 47778.28 2014-07-09 10:55:46.000 190 21183.05 31.02 42825.78 47778.29 2014-07-09 10:55:47.000 190 21183.01 30.97 42825.79 47778.29 2014-07-09 10:55:48.000 190 21183.00 30.97 42825.79 47778.31 2014-07-09 10:55:49.000 190 21183.02 30.98 42825.84 47778.31 2014-07-09 10:55:50.000 190 21182.99 30.96 42825.83 47778.33 2014-07-09 10:55:51.000 190 21182.97 30.93 42825.81 47778.35 2014-07-09 10:55:52.000 190 21182.99 30.92 42825.85 47778.33 2014-07-09 10:55:53.000 190 21183.03 30.93 42825.84 47778.34 2014-07-09 10:55:54.000 190 21183.04 30.94 42825.82 47778.36 2014-07-09 10:55:55.000 190 21183.06 30.95 42825.82 47778.36 2014-07-09 10:55:56.000 190 21183.12 30.98 42825.81 47778.39 2014-07-09 10:55:57.000 190 21183.14 30.97 42825.80 47778.38 2014-07-09 10:55:58.000 190 21183.15 30.95 42825.79 47778.36 2014-07-09 10:55:59.000 190 21183.17 30.96 42825.77 47778.40 2014-07-09 10:56:00.000 190 21183.20 30.98 42825.78 47778.39 2014-07-09 10:56:01.000 190 21183.24 30.96 42825.79 47778.41 2014-07-09 10:56:02.000 190 21183.28 30.95 42825.79 47778.43 2014-07-09 10:56:03.000 190 21183.27 30.97 42825.79 47778.40 2014-07-09 10:56:04.000 190 21183.30 30.99 42825.77 47778.41 2014-07-09 10:56:05.000 190 21183.32 31.00 42825.79 47778.41 2014-07-09 10:56:06.000 190 21183.32 31.01 42825.80 47778.41 2014-07-09 10:56:07.000 190 21183.30 30.99 42825.82 47778.40 2014-07-09 10:56:08.000 190 21183.26 30.99 42825.82 47778.40 2014-07-09 10:56:09.000 190 21183.26 31.00 42825.78 47778.39 2014-07-09 10:56:10.000 190 21183.25 31.00 42825.74 47778.37 2014-07-09 10:56:11.000 190 21183.23 30.96 42825.78 47778.36 2014-07-09 10:56:12.000 190 21183.23 30.94 42825.80 47778.37 2014-07-09 10:56:13.000 190 21183.25 30.93 42825.83 47778.36 2014-07-09 10:56:14.000 190 21183.26 30.93 42825.81 47778.36 2014-07-09 10:56:15.000 190 21183.28 30.89 42825.81 47778.38 2014-07-09 10:56:16.000 190 21183.30 30.83 42825.85 47778.42 2014-07-09 10:56:17.000 190 21183.32 30.84 42825.86 47778.43 2014-07-09 10:56:18.000 190 21183.31 30.81 42825.84 47778.45 2014-07-09 10:56:19.000 190 21183.33 30.76 42825.91 47778.47 2014-07-09 10:56:20.000 190 21183.31 30.73 42825.90 47778.48 2014-07-09 10:56:21.000 190 21183.30 30.71 42825.87 47778.51 2014-07-09 10:56:22.000 190 21183.31 30.69 42825.86 47778.54 2014-07-09 10:56:23.000 190 21183.31 30.67 42825.87 47778.53 2014-07-09 10:56:24.000 190 21183.31 30.66 42825.91 47778.57 2014-07-09 10:56:25.000 190 21183.33 30.62 42825.90 47778.55 2014-07-09 10:56:26.000 190 21183.38 30.59 42825.93 47778.58 2014-07-09 10:56:27.000 190 21183.37 30.53 42825.95 47778.58 2014-07-09 10:56:28.000 190 21183.40 30.47 42825.98 47778.63 2014-07-09 10:56:29.000 190 21183.45 30.45 42826.02 47778.66 2014-07-09 10:56:30.000 190 21183.47 30.43 42826.04 47778.67 2014-07-09 10:56:31.000 190 21183.48 30.47 42826.07 47778.69 2014-07-09 10:56:32.000 190 21183.48 30.48 42826.05 47778.69 2014-07-09 10:56:33.000 190 21183.47 30.51 42826.05 47778.67 2014-07-09 10:56:34.000 190 21183.46 30.55 42826.01 47778.69 2014-07-09 10:56:35.000 190 21183.51 30.57 42825.97 47778.65 2014-07-09 10:56:36.000 190 21183.56 30.60 42825.95 47778.64 2014-07-09 10:56:37.000 190 21183.61 30.64 42825.95 47778.63 2014-07-09 10:56:38.000 190 21183.66 30.67 42825.86 47778.63 2014-07-09 10:56:39.000 190 21183.64 30.69 42825.85 47778.63 2014-07-09 10:56:40.000 190 21183.69 30.70 42825.88 47778.64 2014-07-09 10:56:41.000 190 21183.72 30.70 42825.82 47778.64 2014-07-09 10:56:42.000 190 21183.74 30.72 42825.86 47778.64 2014-07-09 10:56:43.000 190 21183.73 30.70 42825.83 47778.62 2014-07-09 10:56:44.000 190 21183.73 30.69 42825.84 47778.62 2014-07-09 10:56:45.000 190 21183.71 30.68 42825.88 47778.61 2014-07-09 10:56:46.000 190 21183.65 30.65 42825.88 47778.62 2014-07-09 10:56:47.000 190 21183.62 30.62 42825.90 47778.62 2014-07-09 10:56:48.000 190 21183.54 30.57 42825.93 47778.59 2014-07-09 10:56:49.000 190 21183.47 30.54 42825.94 47778.60 2014-07-09 10:56:50.000 190 21183.41 30.49 42825.98 47778.59 2014-07-09 10:56:51.000 190 21183.37 30.41 42826.05 47778.60 2014-07-09 10:56:52.000 190 21183.32 30.37 42826.10 47778.64 2014-07-09 10:56:53.000 190 21183.32 30.34 42826.13 47778.66 2014-07-09 10:56:54.000 190 21183.32 30.31 42826.17 47778.70 2014-07-09 10:56:55.000 190 21183.31 30.31 42826.18 47778.70 2014-07-09 10:56:56.000 190 21183.34 30.32 42826.16 47778.72 2014-07-09 10:56:57.000 190 21183.33 30.34 42826.17 47778.72 2014-07-09 10:56:58.000 190 21183.32 30.34 42826.13 47778.70 2014-07-09 10:56:59.000 190 21183.36 30.33 42826.11 47778.70 2014-07-09 10:57:00.000 190 21183.41 30.32 42826.11 47778.70 2014-07-09 10:57:01.000 190 21183.42 30.34 42826.08 47778.69 2014-07-09 10:57:02.000 190 21183.40 30.38 42826.05 47778.68 2014-07-09 10:57:03.000 190 21183.40 30.39 42826.03 47778.65 2014-07-09 10:57:04.000 190 21183.41 30.36 42826.01 47778.63 2014-07-09 10:57:05.000 190 21183.45 30.36 42825.98 47778.63 2014-07-09 10:57:06.000 190 21183.42 30.39 42825.98 47778.61 2014-07-09 10:57:07.000 190 21183.39 30.48 42825.94 47778.57 2014-07-09 10:57:08.000 190 21183.38 30.49 42825.88 47778.53 2014-07-09 10:57:09.000 190 21183.37 30.47 42825.87 47778.48 2014-07-09 10:57:10.000 190 21183.39 30.45 42825.87 47778.48 2014-07-09 10:57:11.000 190 21183.41 30.40 42825.87 47778.47 2014-07-09 10:57:12.000 190 21183.42 30.40 42825.85 47778.49 2014-07-09 10:57:13.000 190 21183.44 30.43 42825.84 47778.49 2014-07-09 10:57:14.000 190 21183.43 30.46 42825.82 47778.49 2014-07-09 10:57:15.000 190 21183.40 30.47 42825.80 47778.47 2014-07-09 10:57:16.000 190 21183.38 30.49 42825.79 47778.42 2014-07-09 10:57:17.000 190 21183.40 30.48 42825.75 47778.42 2014-07-09 10:57:18.000 190 21183.42 30.47 42825.77 47778.37 2014-07-09 10:57:19.000 190 21183.38 30.44 42825.73 47778.39 2014-07-09 10:57:20.000 190 21183.38 30.41 42825.75 47778.36 2014-07-09 10:57:21.000 190 21183.37 30.39 42825.75 47778.38 2014-07-09 10:57:22.000 190 21183.38 30.39 42825.77 47778.38 2014-07-09 10:57:23.000 190 21183.37 30.40 42825.78 47778.39 2014-07-09 10:57:24.000 190 21183.38 30.42 42825.76 47778.38 2014-07-09 10:57:25.000 190 21183.41 30.44 42825.73 47778.35 2014-07-09 10:57:26.000 190 21183.42 30.41 42825.74 47778.38 2014-07-09 10:57:27.000 190 21183.43 30.39 42825.75 47778.39 2014-07-09 10:57:28.000 190 21183.47 30.39 42825.78 47778.40 2014-07-09 10:57:29.000 190 21183.50 30.40 42825.79 47778.45 2014-07-09 10:57:30.000 190 21183.51 30.42 42825.77 47778.46 2014-07-09 10:57:31.000 190 21183.54 30.42 42825.76 47778.48 2014-07-09 10:57:32.000 190 21183.60 30.40 42825.76 47778.48 2014-07-09 10:57:33.000 190 21183.61 30.42 42825.73 47778.49 2014-07-09 10:57:34.000 190 21183.61 30.44 42825.73 47778.51 2014-07-09 10:57:35.000 190 21183.65 30.48 42825.72 47778.50 2014-07-09 10:57:36.000 190 21183.68 30.52 42825.69 47778.49 2014-07-09 10:57:37.000 190 21183.70 30.54 42825.68 47778.49 2014-07-09 10:57:38.000 190 21183.66 30.51 42825.67 47778.45 2014-07-09 10:57:39.000 190 21183.66 30.49 42825.69 47778.42 2014-07-09 10:57:40.000 190 21183.61 30.45 42825.69 47778.43 2014-07-09 10:57:41.000 190 21183.60 30.45 42825.68 47778.40 2014-07-09 10:57:42.000 190 21183.56 30.43 42825.72 47778.43 2014-07-09 10:57:43.000 190 21183.54 30.42 42825.72 47778.43 2014-07-09 10:57:44.000 190 21183.57 30.38 42825.80 47778.44 2014-07-09 10:57:45.000 190 21183.56 30.36 42825.80 47778.44 2014-07-09 10:57:46.000 190 21183.57 30.38 42825.78 47778.48 2014-07-09 10:57:47.000 190 21183.57 30.42 42825.81 47778.51 2014-07-09 10:57:48.000 190 21183.56 30.46 42825.78 47778.51 2014-07-09 10:57:49.000 190 21183.58 30.46 42825.75 47778.50 2014-07-09 10:57:50.000 190 21183.61 30.48 42825.79 47778.50 2014-07-09 10:57:51.000 190 21183.67 30.48 42825.80 47778.50 2014-07-09 10:57:52.000 190 21183.69 30.49 42825.75 47778.53 2014-07-09 10:57:53.000 190 21183.72 30.49 42825.79 47778.55 2014-07-09 10:57:54.000 190 21183.72 30.50 42825.76 47778.56 2014-07-09 10:57:55.000 190 21183.75 30.49 42825.74 47778.59 2014-07-09 10:57:56.000 190 21183.74 30.53 42825.74 47778.56 2014-07-09 10:57:57.000 190 21183.71 30.59 42825.72 47778.56 2014-07-09 10:57:58.000 190 21183.71 30.62 42825.68 47778.51 2014-07-09 10:57:59.000 190 21183.70 30.63 42825.66 47778.47 2014-07-09 10:58:00.000 190 21183.69 30.68 42825.62 47778.44 2014-07-09 10:58:01.000 190 21183.66 30.67 42825.59 47778.39 2014-07-09 10:58:02.000 190 21183.65 30.67 42825.59 47778.37 2014-07-09 10:58:03.000 190 21183.62 30.67 42825.56 47778.34 2014-07-09 10:58:04.000 190 21183.64 30.64 42825.60 47778.32 2014-07-09 10:58:05.000 190 21183.62 30.63 42825.57 47778.32 2014-07-09 10:58:06.000 190 21183.59 30.62 42825.55 47778.31 2014-07-09 10:58:07.000 190 21183.58 30.63 42825.54 47778.30 2014-07-09 10:58:08.000 190 21183.59 30.61 42825.55 47778.31 2014-07-09 10:58:09.000 190 21183.62 30.58 42825.52 47778.28 2014-07-09 10:58:10.000 190 21183.64 30.56 42825.55 47778.28 2014-07-09 10:58:11.000 190 21183.65 30.56 42825.58 47778.31 2014-07-09 10:58:12.000 190 21183.69 30.53 42825.57 47778.36 2014-07-09 10:58:13.000 190 21183.73 30.56 42825.60 47778.37 2014-07-09 10:58:14.000 190 21183.73 30.57 42825.57 47778.35 2014-07-09 10:58:15.000 190 21183.73 30.59 42825.57 47778.39 2014-07-09 10:58:16.000 190 21183.74 30.60 42825.58 47778.39 2014-07-09 10:58:17.000 190 21183.74 30.62 42825.58 47778.39 2014-07-09 10:58:18.000 190 21183.77 30.59 42825.60 47778.42 2014-07-09 10:58:19.000 190 21183.77 30.59 42825.61 47778.42 2014-07-09 10:58:20.000 190 21183.79 30.63 42825.64 47778.45 2014-07-09 10:58:21.000 190 21183.83 30.60 42825.65 47778.47 2014-07-09 10:58:22.000 190 21183.83 30.56 42825.68 47778.50 2014-07-09 10:58:23.000 190 21183.85 30.52 42825.75 47778.52 2014-07-09 10:58:24.000 190 21183.85 30.52 42825.73 47778.56 2014-07-09 10:58:25.000 190 21183.90 30.49 42825.75 47778.60 2014-07-09 10:58:26.000 190 21183.88 30.48 42825.78 47778.60 2014-07-09 10:58:27.000 190 21183.87 30.47 42825.83 47778.62 2014-07-09 10:58:28.000 190 21183.85 30.46 42825.82 47778.63 2014-07-09 10:58:29.000 190 21183.83 30.45 42825.81 47778.64 2014-07-09 10:58:30.000 190 21183.79 30.48 42825.78 47778.62 2014-07-09 10:58:31.000 190 21183.77 30.50 42825.77 47778.60 2014-07-09 10:58:32.000 190 21183.73 30.53 42825.76 47778.59 2014-07-09 10:58:33.000 190 21183.73 30.53 42825.76 47778.56 2014-07-09 10:58:34.000 190 21183.68 30.51 42825.78 47778.55 2014-07-09 10:58:35.000 190 21183.68 30.49 42825.78 47778.53 2014-07-09 10:58:36.000 190 21183.69 30.48 42825.77 47778.55 2014-07-09 10:58:37.000 190 21183.65 30.50 42825.77 47778.54 2014-07-09 10:58:38.000 190 21183.66 30.54 42825.81 47778.57 2014-07-09 10:58:39.000 190 21183.66 30.54 42825.81 47778.57 2014-07-09 10:58:40.000 190 21183.66 30.55 42825.75 47778.60 2014-07-09 10:58:41.000 190 21183.67 30.54 42825.77 47778.57 2014-07-09 10:58:42.000 190 21183.65 30.56 42825.78 47778.57 2014-07-09 10:58:43.000 190 21183.64 30.54 42825.79 47778.55 2014-07-09 10:58:44.000 190 21183.62 30.54 42825.80 47778.59 2014-07-09 10:58:45.000 190 21183.60 30.53 42825.78 47778.57 2014-07-09 10:58:46.000 190 21183.62 30.51 42825.80 47778.55 2014-07-09 10:58:47.000 190 21183.62 30.49 42825.76 47778.54 2014-07-09 10:58:48.000 190 21183.60 30.48 42825.77 47778.52 2014-07-09 10:58:49.000 190 21183.60 30.50 42825.73 47778.50 2014-07-09 10:58:50.000 190 21183.59 30.47 42825.70 47778.50 2014-07-09 10:58:51.000 190 21183.60 30.43 42825.64 47778.49 2014-07-09 10:58:52.000 190 21183.61 30.38 42825.65 47778.45 2014-07-09 10:58:53.000 190 21183.65 30.32 42825.64 47778.46 2014-07-09 10:58:54.000 190 21183.65 30.27 42825.63 47778.46 2014-07-09 10:58:55.000 190 21183.66 30.24 42825.65 47778.49 2014-07-09 10:58:56.000 190 21183.69 30.23 42825.68 47778.49 2014-07-09 10:58:57.000 190 21183.68 30.27 42825.68 47778.47 2014-07-09 10:58:58.000 190 21183.68 30.29 42825.68 47778.49 2014-07-09 10:58:59.000 190 21183.68 30.28 42825.65 47778.48 2014-07-09 10:59:00.000 190 21183.72 30.28 42825.63 47778.48 2014-07-09 10:59:01.000 190 21183.77 30.28 42825.61 47778.47 2014-07-09 10:59:02.000 190 21183.79 30.27 42825.58 47778.48 2014-07-09 10:59:03.000 190 21183.80 30.29 42825.61 47778.48 2014-07-09 10:59:04.000 190 21183.82 30.30 42825.60 47778.47 2014-07-09 10:59:05.000 190 21183.84 30.31 42825.57 47778.47 2014-07-09 10:59:06.000 190 21183.85 30.29 42825.56 47778.49 2014-07-09 10:59:07.000 190 21183.84 30.28 42825.60 47778.50 2014-07-09 10:59:08.000 190 21183.89 30.27 42825.58 47778.50 2014-07-09 10:59:09.000 190 21183.90 30.26 42825.60 47778.54 2014-07-09 10:59:10.000 190 21183.90 30.24 42825.60 47778.53 2014-07-09 10:59:11.000 190 21183.91 30.21 42825.61 47778.54 2014-07-09 10:59:12.000 190 21183.86 30.23 42825.61 47778.52 2014-07-09 10:59:13.000 190 21183.82 30.22 42825.61 47778.51 2014-07-09 10:59:14.000 190 21183.86 30.16 42825.61 47778.49 2014-07-09 10:59:15.000 190 21183.89 30.08 42825.65 47778.52 2014-07-09 10:59:16.000 190 21183.88 30.01 42825.67 47778.57 2014-07-09 10:59:17.000 190 21183.81 29.96 42825.72 47778.60 2014-07-09 10:59:18.000 190 21183.75 29.88 42825.78 47778.61 2014-07-09 10:59:19.000 190 21183.73 29.86 42825.82 47778.62 2014-07-09 10:59:20.000 190 21183.71 29.85 42825.83 47778.64 2014-07-09 10:59:21.000 190 21183.70 29.84 42825.84 47778.65 2014-07-09 10:59:22.000 190 21183.69 29.84 42825.91 47778.65 2014-07-09 10:59:23.000 190 21183.69 29.85 42825.89 47778.69 2014-07-09 10:59:24.000 190 21183.69 29.82 42825.86 47778.67 2014-07-09 10:59:25.000 190 21183.68 29.80 42825.89 47778.68 2014-07-09 10:59:26.000 190 21183.70 29.80 42825.88 47778.70 2014-07-09 10:59:27.000 190 21183.70 29.80 42825.87 47778.71 2014-07-09 10:59:28.000 190 21183.73 29.80 42825.89 47778.71 2014-07-09 10:59:29.000 190 21183.75 29.79 42825.91 47778.75 2014-07-09 10:59:30.000 190 21183.73 29.77 42825.91 47778.74 2014-07-09 10:59:31.000 190 21183.78 29.76 42825.94 47778.73 2014-07-09 10:59:32.000 190 21183.79 29.80 42825.93 47778.75 2014-07-09 10:59:33.000 190 21183.77 29.83 42825.95 47778.78 2014-07-09 10:59:34.000 190 21183.81 29.85 42825.95 47778.78 2014-07-09 10:59:35.000 190 21183.81 29.85 42825.94 47778.80 2014-07-09 10:59:36.000 190 21183.83 29.87 42825.94 47778.80 2014-07-09 10:59:37.000 190 21183.87 29.90 42825.90 47778.79 2014-07-09 10:59:38.000 190 21183.93 29.95 42825.87 47778.81 2014-07-09 10:59:39.000 190 21183.97 30.00 42825.85 47778.79 2014-07-09 10:59:40.000 190 21184.01 30.01 42825.79 47778.80 2014-07-09 10:59:41.000 190 21183.97 30.00 42825.79 47778.79 2014-07-09 10:59:42.000 190 21183.94 29.97 42825.82 47778.76 2014-07-09 10:59:43.000 190 21183.92 29.94 42825.82 47778.74 2014-07-09 10:59:44.000 190 21183.89 29.91 42825.80 47778.71 2014-07-09 10:59:45.000 190 21183.87 29.89 42825.81 47778.68 2014-07-09 10:59:46.000 190 21183.81 29.89 42825.80 47778.68 2014-07-09 10:59:47.000 190 21183.76 29.86 42825.81 47778.67 2014-07-09 10:59:48.000 190 21183.69 29.90 42825.78 47778.65 2014-07-09 10:59:49.000 190 21183.62 29.92 42825.76 47778.60 2014-07-09 10:59:50.000 190 21183.59 29.91 42825.70 47778.55 2014-07-09 10:59:51.000 190 21183.61 29.85 42825.68 47778.52 2014-07-09 10:59:52.000 190 21183.64 29.82 42825.67 47778.46 2014-07-09 10:59:53.000 190 21183.63 29.81 42825.69 47778.46 2014-07-09 10:59:54.000 190 21183.60 29.78 42825.69 47778.47 2014-07-09 10:59:55.000 190 21183.62 29.76 42825.71 47778.46 2014-07-09 10:59:56.000 190 21183.64 29.72 42825.71 47778.47 2014-07-09 10:59:57.000 190 21183.64 29.70 42825.69 47778.47 2014-07-09 10:59:58.000 190 21183.65 29.71 42825.72 47778.48 2014-07-09 10:59:59.000 190 21183.66 29.72 42825.69 47778.50 2014-07-09 11:00:00.000 190 21183.62 29.73 42825.69 47778.48 2014-07-09 11:00:01.000 190 21183.60 29.71 42825.63 47778.49 2014-07-09 11:00:02.000 190 21183.66 29.73 42825.63 47778.48 2014-07-09 11:00:03.000 190 21183.71 29.75 42825.64 47778.46 2014-07-09 11:00:04.000 190 21183.73 29.75 42825.65 47778.47 2014-07-09 11:00:05.000 190 21183.74 29.76 42825.62 47778.48 2014-07-09 11:00:06.000 190 21183.72 29.73 42825.65 47778.50 2014-07-09 11:00:07.000 190 21183.73 29.71 42825.68 47778.54 2014-07-09 11:00:08.000 190 21183.75 29.71 42825.70 47778.53 2014-07-09 11:00:09.000 190 21183.78 29.74 42825.73 47778.57 2014-07-09 11:00:10.000 190 21183.79 29.73 42825.78 47778.59 2014-07-09 11:00:11.000 190 21183.84 29.76 42825.78 47778.63 2014-07-09 11:00:12.000 190 21183.86 29.80 42825.78 47778.65 2014-07-09 11:00:13.000 190 21183.87 29.84 42825.79 47778.69 2014-07-09 11:00:14.000 190 21183.86 29.87 42825.82 47778.68 2014-07-09 11:00:15.000 190 21183.87 29.87 42825.81 47778.72 2014-07-09 11:00:16.000 190 21183.88 29.87 42825.82 47778.73 2014-07-09 11:00:17.000 190 21183.87 29.85 42825.79 47778.72 2014-07-09 11:00:18.000 190 21183.87 29.80 42825.78 47778.72 2014-07-09 11:00:19.000 190 21183.84 29.79 42825.78 47778.69 2014-07-09 11:00:20.000 190 21183.87 29.76 42825.75 47778.68 2014-07-09 11:00:21.000 190 21183.84 29.69 42825.76 47778.67 2014-07-09 11:00:22.000 190 21183.83 29.65 42825.77 47778.70 2014-07-09 11:00:23.000 190 21183.80 29.63 42825.77 47778.68 2014-07-09 11:00:24.000 190 21183.86 29.67 42825.80 47778.71 2014-07-09 11:00:25.000 190 21183.87 29.71 42825.77 47778.69 2014-07-09 11:00:26.000 190 21183.89 29.71 42825.72 47778.70 2014-07-09 11:00:27.000 190 21183.87 29.70 42825.70 47778.67 2014-07-09 11:00:28.000 190 21183.84 29.68 42825.73 47778.68 2014-07-09 11:00:29.000 190 21183.81 29.68 42825.70 47778.64 2014-07-09 11:00:30.000 190 21183.81 29.67 42825.71 47778.63 2014-07-09 11:00:31.000 190 21183.83 29.65 42825.70 47778.62 2014-07-09 11:00:32.000 190 21183.80 29.65 42825.68 47778.58 2014-07-09 11:00:33.000 190 21183.76 29.63 42825.69 47778.58 2014-07-09 11:00:34.000 190 21183.70 29.62 42825.70 47778.55 2014-07-09 11:00:35.000 190 21183.67 29.62 42825.66 47778.53 2014-07-09 11:00:36.000 190 21183.64 29.61 42825.65 47778.53 2014-07-09 11:00:37.000 190 21183.64 29.60 42825.64 47778.49 2014-07-09 11:00:38.000 190 21183.60 29.62 42825.59 47778.50 2014-07-09 11:00:39.000 190 21183.60 29.65 42825.62 47778.46 2014-07-09 11:00:40.000 190 21183.62 29.67 42825.64 47778.46 2014-07-09 11:00:41.000 190 21183.65 29.68 42825.58 47778.45 2014-07-09 11:00:42.000 190 21183.69 29.67 42825.58 47778.44 2014-07-09 11:00:43.000 190 21183.71 29.69 42825.61 47778.45 2014-07-09 11:00:44.000 190 21183.75 29.71 42825.53 47778.44 2014-07-09 11:00:45.000 190 21183.81 29.73 42825.48 47778.46 2014-07-09 11:00:46.000 190 21183.88 29.76 42825.48 47778.47 2014-07-09 11:00:47.000 190 21183.94 29.73 42825.51 47778.46 2014-07-09 11:00:48.000 190 21184.01 29.67 42825.53 47778.52 2014-07-09 11:00:49.000 190 21184.05 29.66 42825.56 47778.55 2014-07-09 11:00:50.000 190 21184.09 29.64 42825.57 47778.61 2014-07-09 11:00:51.000 190 21184.11 29.65 42825.56 47778.64 2014-07-09 11:00:52.000 190 21184.15 29.66 42825.59 47778.65 2014-07-09 11:00:53.000 190 21184.16 29.63 42825.61 47778.68 2014-07-09 11:00:54.000 190 21184.13 29.59 42825.62 47778.67 2014-07-09 11:00:55.000 190 21184.13 29.58 42825.62 47778.72 2014-07-09 11:00:56.000 190 21184.13 29.57 42825.66 47778.68 2014-07-09 11:00:57.000 190 21184.16 29.58 42825.66 47778.71 2014-07-09 11:00:58.000 190 21184.17 29.59 42825.64 47778.70 2014-07-09 11:00:59.000 190 21184.18 29.60 42825.64 47778.69 2014-07-09 11:01:00.000 190 21184.18 29.63 42825.61 47778.67 2014-07-09 11:01:01.000 190 21184.17 29.62 42825.58 47778.67 2014-07-09 11:01:02.000 190 21184.20 29.59 42825.61 47778.69 2014-07-09 11:01:03.000 190 21184.23 29.58 42825.60 47778.67 2014-07-09 11:01:04.000 190 21184.24 29.58 42825.58 47778.70 2014-07-09 11:01:05.000 190 21184.27 29.58 42825.58 47778.68 2014-07-09 11:01:06.000 190 21184.25 29.59 42825.58 47778.69 2014-07-09 11:01:07.000 190 21184.24 29.60 42825.59 47778.67 2014-07-09 11:01:08.000 190 21184.21 29.58 42825.58 47778.66 2014-07-09 11:01:09.000 190 21184.22 29.57 42825.58 47778.65 2014-07-09 11:01:10.000 190 21184.24 29.58 42825.57 47778.66 2014-07-09 11:01:11.000 190 21184.22 29.57 42825.53 47778.67 2014-07-09 11:01:12.000 190 21184.19 29.59 42825.55 47778.64 2014-07-09 11:01:13.000 190 21184.16 29.65 42825.54 47778.62 2014-07-09 11:01:14.000 190 21184.17 29.64 42825.53 47778.62 2014-07-09 11:01:15.000 190 21184.16 29.60 42825.50 47778.60 2014-07-09 11:01:16.000 190 21184.14 29.59 42825.53 47778.60 2014-07-09 11:01:17.000 190 21184.12 29.57 42825.57 47778.60 2014-07-09 11:01:18.000 190 21184.14 29.58 42825.57 47778.57 2014-07-09 11:01:19.000 190 21184.17 29.56 42825.57 47778.62 2014-07-09 11:01:20.000 190 21184.22 29.54 42825.54 47778.60 2014-07-09 11:01:21.000 190 21184.25 29.52 42825.53 47778.63 2014-07-09 11:01:22.000 190 21184.31 29.50 42825.57 47778.66 2014-07-09 11:01:23.000 190 21184.39 29.50 42825.58 47778.68 2014-07-09 11:01:24.000 190 21184.45 29.51 42825.60 47778.76 2014-07-09 11:01:25.000 190 21184.50 29.47 42825.60 47778.77 2014-07-09 11:01:26.000 190 21184.54 29.47 42825.63 47778.84 2014-07-09 11:01:27.000 190 21184.56 29.46 42825.62 47778.85 2014-07-09 11:01:28.000 190 21184.60 29.48 42825.63 47778.88 2014-07-09 11:01:29.000 190 21184.63 29.48 42825.65 47778.86 2014-07-09 11:01:30.000 190 21184.65 29.45 42825.62 47778.90 2014-07-09 11:01:31.000 190 21184.67 29.43 42825.63 47778.91 2014-07-09 11:01:32.000 190 21184.68 29.39 42825.66 47778.92 2014-07-09 11:01:33.000 190 21184.71 29.34 42825.65 47778.91 2014-07-09 11:01:34.000 190 21184.71 29.30 42825.70 47778.96 2014-07-09 11:01:35.000 190 21184.69 29.25 42825.73 47778.99 2014-07-09 11:01:36.000 190 21184.70 29.23 42825.73 47778.99 2014-07-09 11:01:37.000 190 21184.67 29.16 42825.79 47779.02 2014-07-09 11:01:38.000 190 21184.68 29.11 42825.81 47779.03 2014-07-09 11:01:39.000 190 21184.68 29.07 42825.83 47779.06 2014-07-09 11:01:40.000 190 21184.65 29.06 42825.84 47779.08 2014-07-09 11:01:41.000 190 21184.64 28.99 42825.87 47779.09 2014-07-09 11:01:42.000 190 21184.64 28.93 42825.91 47779.14 2014-07-09 11:01:43.000 190 21184.64 28.89 42825.93 47779.16 2014-07-09 11:01:44.000 190 21184.68 28.87 42825.96 47779.16 2014-07-09 11:01:45.000 190 21184.67 28.88 42825.98 47779.23 2014-07-09 11:01:46.000 190 21184.72 28.87 42825.99 47779.25 2014-07-09 11:01:47.000 190 21184.76 28.87 42825.96 47779.27 2014-07-09 11:01:48.000 190 21184.78 28.87 42825.96 47779.27 2014-07-09 11:01:49.000 190 21184.82 28.88 42825.96 47779.28 2014-07-09 11:01:50.000 190 21184.82 28.87 42825.97 47779.28 2014-07-09 11:01:51.000 190 21184.87 28.87 42826.00 47779.32 2014-07-09 11:01:52.000 190 21184.91 28.88 42825.98 47779.33 2014-07-09 11:01:53.000 190 21184.91 28.90 42825.98 47779.33 2014-07-09 11:01:54.000 190 21184.94 28.93 42825.96 47779.33 2014-07-09 11:01:55.000 190 21184.94 28.94 42825.94 47779.33 2014-07-09 11:01:56.000 190 21184.95 28.93 42825.93 47779.32 2014-07-09 11:01:57.000 190 21184.91 28.95 42825.90 47779.28 2014-07-09 11:01:58.000 190 21184.92 28.94 42825.91 47779.27 2014-07-09 11:01:59.000 190 21184.95 28.90 42825.89 47779.27 2014-07-09 11:02:00.000 190 21184.94 28.89 42825.88 47779.26 2014-07-09 11:02:01.000 190 21184.96 28.86 42825.87 47779.27 2014-07-09 11:02:02.000 190 21184.93 28.80 42825.88 47779.25 2014-07-09 11:02:03.000 190 21184.91 28.77 42825.88 47779.26 2014-07-09 11:02:04.000 190 21184.92 28.75 42825.89 47779.27 2014-07-09 11:02:05.000 190 21184.86 28.73 42825.90 47779.24 2014-07-09 11:02:06.000 190 21184.85 28.70 42825.86 47779.23 2014-07-09 11:02:07.000 190 21184.86 28.67 42825.86 47779.24 2014-07-09 11:02:08.000 190 21184.85 28.65 42825.90 47779.23 2014-07-09 11:02:09.000 190 21184.83 28.64 42825.89 47779.23 2014-07-09 11:02:10.000 190 21184.84 28.65 42825.85 47779.22 2014-07-09 11:02:11.000 190 21184.87 28.66 42825.83 47779.22 2014-07-09 11:02:12.000 190 21184.89 28.66 42825.81 47779.23 2014-07-09 11:02:13.000 190 21184.93 28.65 42825.81 47779.20 2014-07-09 11:02:14.000 190 21184.96 28.64 42825.80 47779.22 2014-07-09 11:02:15.000 190 21184.98 28.66 42825.77 47779.21 2014-07-09 11:02:16.000 190 21184.95 28.64 42825.76 47779.18 2014-07-09 11:02:17.000 190 21184.95 28.66 42825.72 47779.17 2014-07-09 11:02:18.000 190 21185.01 28.64 42825.71 47779.15 2014-07-09 11:02:19.000 190 21185.00 28.62 42825.72 47779.15 2014-07-09 11:02:20.000 190 21185.04 28.60 42825.71 47779.16 2014-07-09 11:02:21.000 190 21185.02 28.56 42825.71 47779.15 2014-07-09 11:02:22.000 190 21185.02 28.55 42825.74 47779.18 2014-07-09 11:02:23.000 190 21185.04 28.57 42825.76 47779.20 2014-07-09 11:02:24.000 190 21185.01 28.56 42825.76 47779.19 2014-07-09 11:02:25.000 190 21184.99 28.55 42825.74 47779.18 2014-07-09 11:02:26.000 190 21185.00 28.58 42825.76 47779.20 2014-07-09 11:02:27.000 190 21184.97 28.59 42825.77 47779.20 2014-07-09 11:02:28.000 190 21184.95 28.60 42825.75 47779.17 2014-07-09 11:02:29.000 190 21184.95 28.63 42825.76 47779.17 2014-07-09 11:02:30.000 190 21184.95 28.64 42825.78 47779.15 2014-07-09 11:02:31.000 190 21184.90 28.62 42825.76 47779.14 2014-07-09 11:02:32.000 190 21184.91 28.61 42825.78 47779.12 2014-07-09 11:02:33.000 190 21184.91 28.59 42825.75 47779.13 2014-07-09 11:02:34.000 190 21184.93 28.53 42825.74 47779.11 2014-07-09 11:02:35.000 190 21184.92 28.51 42825.78 47779.11 2014-07-09 11:02:36.000 190 21184.91 28.50 42825.78 47779.14 2014-07-09 11:02:37.000 190 21184.92 28.47 42825.76 47779.12 2014-07-09 11:02:38.000 190 21184.93 28.45 42825.77 47779.16 2014-07-09 11:02:39.000 190 21184.96 28.43 42825.80 47779.15 2014-07-09 11:02:40.000 190 21184.96 28.40 42825.81 47779.16 2014-07-09 11:02:41.000 190 21184.94 28.37 42825.82 47779.18 2014-07-09 11:02:42.000 190 21185.00 28.31 42825.83 47779.19 2014-07-09 11:02:43.000 190 21185.01 28.23 42825.86 47779.21 2014-07-09 11:02:44.000 190 21184.99 28.17 42825.87 47779.26 2014-07-09 11:02:45.000 190 21185.00 28.14 42825.87 47779.27 2014-07-09 11:02:46.000 190 21184.97 28.15 42825.89 47779.30 2014-07-09 11:02:47.000 190 21184.95 28.14 42825.90 47779.28 2014-07-09 11:02:48.000 190 21184.98 28.13 42825.94 47779.30 2014-07-09 11:02:49.000 190 21185.00 28.15 42825.95 47779.31 2014-07-09 11:02:50.000 190 21184.97 28.19 42825.94 47779.33 2014-07-09 11:02:51.000 190 21184.96 28.15 42825.89 47779.30 2014-07-09 11:02:52.000 190 21184.93 28.12 42825.89 47779.29 2014-07-09 11:02:53.000 190 21184.93 28.08 42825.92 47779.29 2014-07-09 11:02:54.000 190 21184.89 28.07 42825.93 47779.28 2014-07-09 11:02:55.000 190 21184.91 28.02 42825.95 47779.28 2014-07-09 11:02:56.000 190 21184.91 28.03 42825.96 47779.29 2014-07-09 11:02:57.000 190 21184.95 28.04 42825.96 47779.32 2014-07-09 11:02:58.000 190 21185.00 28.01 42825.97 47779.33 2014-07-09 11:02:59.000 190 21185.00 27.95 42825.96 47779.37 2014-07-09 11:03:00.000 190 21185.03 27.93 42826.02 47779.38 2014-07-09 11:03:01.000 190 21185.03 27.93 42826.03 47779.42 2014-07-09 11:03:02.000 190 21185.06 27.90 42826.04 47779.42 2014-07-09 11:03:03.000 190 21185.05 27.86 42826.01 47779.45 2014-07-09 11:03:04.000 190 21185.04 27.84 42826.08 47779.44 2014-07-09 11:03:05.000 190 21185.03 27.86 42826.09 47779.49 2014-07-09 11:03:06.000 190 21185.03 27.88 42826.07 47779.50 2014-07-09 11:03:07.000 190 21185.06 27.88 42826.11 47779.49 2014-07-09 11:03:08.000 190 21185.05 27.83 42826.10 47779.53 2014-07-09 11:03:09.000 190 21185.05 27.79 42826.11 47779.52 2014-07-09 11:03:10.000 190 21185.08 27.80 42826.13 47779.52 2014-07-09 11:03:11.000 190 21185.09 27.80 42826.13 47779.53 2014-07-09 11:03:12.000 190 21185.09 27.80 42826.11 47779.56 2014-07-09 11:03:13.000 190 21185.11 27.76 42826.12 47779.53 2014-07-09 11:03:14.000 190 21185.09 27.78 42826.08 47779.53 2014-07-09 11:03:15.000 190 21185.07 27.78 42826.08 47779.51 2014-07-09 11:03:16.000 190 21185.07 27.77 42826.08 47779.50 2014-07-09 11:03:17.000 190 21185.06 27.74 42826.08 47779.51 2014-07-09 11:03:18.000 190 21185.05 27.75 42826.12 47779.51 2014-07-09 11:03:19.000 190 21185.05 27.74 42826.11 47779.49 2014-07-09 11:03:20.000 190 21185.07 27.76 42826.14 47779.50 2014-07-09 11:03:21.000 190 21185.11 27.77 42826.12 47779.52 2014-07-09 11:03:22.000 190 21185.14 27.77 42826.12 47779.54 2014-07-09 11:03:23.000 190 21185.15 27.76 42826.12 47779.56 2014-07-09 11:03:24.000 190 21185.20 27.77 42826.16 47779.59 2014-07-09 11:03:25.000 190 21185.28 27.81 42826.14 47779.61 2014-07-09 11:03:26.000 190 21185.33 27.85 42826.04 47779.60 2014-07-09 11:03:27.000 190 21185.36 27.86 42826.01 47779.59 2014-07-09 11:03:28.000 190 21185.34 27.82 42826.04 47779.56 2014-07-09 11:03:29.000 190 21185.33 27.79 42826.04 47779.56 2014-07-09 11:03:30.000 190 21185.33 27.76 42826.07 47779.57 2014-07-09 11:03:31.000 190 21185.32 27.74 42826.08 47779.56 2014-07-09 11:03:32.000 190 21185.30 27.75 42826.11 47779.59 2014-07-09 11:03:33.000 190 21185.25 27.71 42826.08 47779.57 2014-07-09 11:03:34.000 190 21185.24 27.68 42826.07 47779.56 2014-07-09 11:03:35.000 190 21185.22 27.66 42826.11 47779.57 2014-07-09 11:03:36.000 190 21185.18 27.66 42826.13 47779.57 2014-07-09 11:03:37.000 190 21185.15 27.70 42826.14 47779.57 2014-07-09 11:03:38.000 190 21185.15 27.65 42826.14 47779.56 2014-07-09 11:03:39.000 190 21185.14 27.63 42826.14 47779.55 2014-07-09 11:03:40.000 190 21185.12 27.59 42826.15 47779.57 2014-07-09 11:03:41.000 190 21185.13 27.56 42826.14 47779.54 2014-07-09 11:03:42.000 190 21185.11 27.54 42826.14 47779.55 2014-07-09 11:03:43.000 190 21185.12 27.54 42826.15 47779.55 2014-07-09 11:03:44.000 190 21185.09 27.48 42826.16 47779.54 2014-07-09 11:03:45.000 190 21185.06 27.45 42826.21 47779.57 2014-07-09 11:03:46.000 190 21185.03 27.40 42826.22 47779.58 2014-07-09 11:03:47.000 190 21185.06 27.37 42826.22 47779.57 2014-07-09 11:03:48.000 190 21185.10 27.36 42826.27 47779.60 2014-07-09 11:03:49.000 190 21185.08 27.33 42826.32 47779.64 2014-07-09 11:03:50.000 190 21185.07 27.32 42826.30 47779.64 2014-07-09 11:03:51.000 190 21185.08 27.32 42826.31 47779.71 2014-07-09 11:03:52.000 190 21185.14 27.33 42826.33 47779.72 2014-07-09 11:03:53.000 190 21185.17 27.36 42826.35 47779.76 2014-07-09 11:03:54.000 190 21185.22 27.42 42826.32 47779.78 2014-07-09 11:03:55.000 190 21185.28 27.47 42826.29 47779.78 2014-07-09 11:03:56.000 190 21185.29 27.48 42826.29 47779.77 2014-07-09 11:03:57.000 190 21185.31 27.48 42826.25 47779.74 2014-07-09 11:03:58.000 190 21185.29 27.50 42826.22 47779.73 2014-07-09 11:03:59.000 190 21185.28 27.48 42826.21 47779.69 2014-07-09 11:04:00.000 190 21185.24 27.47 42826.19 47779.67 2014-07-09 11:04:01.000 190 21185.23 27.49 42826.12 47779.67 2014-07-09 11:04:02.000 190 21185.22 27.54 42826.14 47779.64 2014-07-09 11:04:03.000 190 21185.22 27.56 42826.12 47779.60 2014-07-09 11:04:04.000 190 21185.23 27.56 42826.09 47779.58 2014-07-09 11:04:05.000 190 21185.23 27.54 42826.04 47779.52 2014-07-09 11:04:06.000 190 21185.24 27.51 42826.04 47779.50 2014-07-09 11:04:07.000 190 21185.26 27.48 42826.02 47779.51 2014-07-09 11:04:08.000 190 21185.29 27.45 42826.00 47779.49 2014-07-09 11:04:09.000 190 21185.30 27.44 42826.01 47779.49 2014-07-09 11:04:10.000 190 21185.34 27.46 42826.00 47779.52 2014-07-09 11:04:11.000 190 21185.36 27.45 42825.99 47779.51 2014-07-09 11:04:12.000 190 21185.37 27.45 42825.99 47779.51 2014-07-09 11:04:13.000 190 21185.36 27.48 42825.91 47779.50 2014-07-09 11:04:14.000 190 21185.34 27.49 42825.91 47779.49 2014-07-09 11:04:15.000 190 21185.34 27.51 42825.89 47779.45 2014-07-09 11:04:16.000 190 21185.41 27.51 42825.90 47779.45 2014-07-09 11:04:17.000 190 21185.44 27.52 42825.94 47779.48 2014-07-09 11:04:18.000 190 21185.48 27.53 42825.96 47779.52 2014-07-09 11:04:19.000 190 21185.50 27.52 42825.95 47779.54 2014-07-09 11:04:20.000 190 21185.50 27.52 42825.94 47779.52 2014-07-09 11:04:21.000 190 21185.50 27.53 42825.96 47779.57 2014-07-09 11:04:22.000 190 21185.53 27.57 42826.01 47779.57 2014-07-09 11:04:23.000 190 21185.53 27.57 42826.00 47779.62 2014-07-09 11:04:24.000 190 21185.52 27.56 42826.02 47779.61 2014-07-09 11:04:25.000 190 21185.52 27.58 42826.06 47779.63 2014-07-09 11:04:26.000 190 21185.58 27.57 42826.11 47779.66 2014-07-09 11:04:27.000 190 21185.59 27.58 42826.16 47779.69 2014-07-09 11:04:28.000 190 21185.60 27.64 42826.17 47779.72 2014-07-09 11:04:29.000 190 21185.58 27.65 42826.12 47779.70 2014-07-09 11:04:30.000 190 21185.57 27.58 42826.09 47779.68 2014-07-09 11:04:31.000 190 21185.50 27.55 42826.08 47779.68 2014-07-09 11:04:32.000 190 21185.46 27.51 42826.07 47779.62 2014-07-09 11:04:33.000 190 21185.38 27.48 42826.07 47779.59 2014-07-09 11:04:34.000 190 21185.36 27.43 42826.06 47779.56 2014-07-09 11:04:35.000 190 21185.30 27.40 42826.06 47779.50 2014-07-09 11:04:36.000 190 21185.26 27.35 42826.05 47779.51 2014-07-09 11:04:37.000 190 21185.19 27.32 42826.01 47779.48 2014-07-09 11:04:38.000 190 21185.16 27.30 42826.01 47779.45 2014-07-09 11:04:39.000 190 21185.14 27.29 42826.00 47779.44 2014-07-09 11:04:40.000 190 21185.09 27.33 42825.99 47779.42 2014-07-09 11:04:41.000 190 21185.07 27.35 42826.00 47779.40 2014-07-09 11:04:42.000 190 21185.08 27.38 42825.95 47779.37 2014-07-09 11:04:43.000 190 21185.05 27.37 42825.94 47779.33 2014-07-09 11:04:44.000 190 21185.07 27.37 42825.90 47779.34 2014-07-09 11:04:45.000 190 21185.08 27.40 42825.92 47779.32 2014-07-09 11:04:46.000 190 21185.09 27.39 42825.91 47779.35 2014-07-09 11:04:47.000 190 21185.10 27.39 42825.88 47779.33 2014-07-09 11:04:48.000 190 21185.13 27.36 42825.91 47779.32 2014-07-09 11:04:49.000 190 21185.14 27.36 42825.92 47779.33 2014-07-09 11:04:50.000 190 21185.15 27.34 42825.93 47779.35 2014-07-09 11:04:51.000 190 21185.17 27.34 42825.94 47779.37 2014-07-09 11:04:52.000 190 21185.20 27.34 42825.97 47779.38 2014-07-09 11:04:53.000 190 21185.21 27.35 42825.94 47779.40 2014-07-09 11:04:54.000 190 21185.23 27.39 42825.94 47779.41 2014-07-09 11:04:55.000 190 21185.24 27.42 42825.95 47779.41 2014-07-09 11:04:56.000 190 21185.22 27.43 42825.91 47779.41 2014-07-09 11:04:57.000 190 21185.20 27.45 42825.90 47779.38 2014-07-09 11:04:58.000 190 21185.21 27.45 42825.91 47779.35 2014-07-09 11:04:59.000 190 21185.17 27.43 42825.90 47779.38 2014-07-09 11:05:00.000 190 21185.15 27.40 42825.92 47779.37 2014-07-09 11:05:01.000 190 21185.16 27.40 42825.94 47779.37 2014-07-09 11:05:02.000 190 21185.13 27.42 42825.97 47779.39 2014-07-09 11:05:03.000 190 21185.12 27.47 42825.96 47779.38 2014-07-09 11:05:04.000 190 21185.10 27.55 42825.92 47779.39 2014-07-09 11:05:05.000 190 21185.10 27.60 42825.89 47779.35 2014-07-09 11:05:06.000 190 21185.09 27.63 42825.84 47779.31 2014-07-09 11:05:07.000 190 21185.06 27.64 42825.83 47779.25 2014-07-09 11:05:08.000 190 21185.06 27.61 42825.83 47779.23 2014-07-09 11:05:09.000 190 21185.05 27.60 42825.82 47779.21 2014-07-09 11:05:10.000 190 21185.03 27.59 42825.83 47779.21 2014-07-09 11:05:11.000 190 21185.05 27.57 42825.81 47779.20 2014-07-09 11:05:12.000 190 21185.02 27.56 42825.81 47779.20 2014-07-09 11:05:13.000 190 21185.03 27.55 42825.81 47779.21 2014-07-09 11:05:14.000 190 21185.06 27.53 42825.80 47779.20 2014-07-09 11:05:15.000 190 21185.03 27.52 42825.79 47779.24 2014-07-09 11:05:16.000 190 21185.04 27.52 42825.82 47779.24 2014-07-09 11:05:17.000 190 21185.08 27.51 42825.80 47779.23 2014-07-09 11:05:18.000 190 21185.11 27.51 42825.78 47779.21 2014-07-09 11:05:19.000 190 21185.15 27.51 42825.75 47779.24 2014-07-09 11:05:20.000 190 21185.16 27.50 42825.76 47779.23 2014-07-09 11:05:21.000 190 21185.19 27.48 42825.76 47779.24 2014-07-09 11:05:22.000 190 21185.23 27.49 42825.75 47779.27 2014-07-09 11:05:23.000 190 21185.25 27.51 42825.76 47779.25 2014-07-09 11:05:24.000 190 21185.30 27.54 42825.75 47779.27 2014-07-09 11:05:25.000 190 21185.37 27.54 42825.74 47779.32 2014-07-09 11:05:26.000 190 21185.45 27.52 42825.77 47779.33 2014-07-09 11:05:27.000 190 21185.47 27.53 42825.78 47779.38 2014-07-09 11:05:28.000 190 21185.42 27.64 42825.76 47779.36 2014-07-09 11:05:29.000 190 21185.41 27.79 42825.66 47779.31 2014-07-09 11:05:30.000 190 21185.39 27.86 42825.57 47779.25 2014-07-09 11:05:31.000 190 21185.36 27.87 42825.51 47779.17 2014-07-09 11:05:32.000 190 21185.32 27.90 42825.45 47779.08 2014-07-09 11:05:33.000 190 21185.27 27.88 42825.43 47779.02 2014-07-09 11:05:34.000 190 21185.28 27.79 42825.40 47778.97 2014-07-09 11:05:35.000 190 21185.28 27.71 42825.43 47778.98 2014-07-09 11:05:36.000 190 21185.22 27.62 42825.48 47779.00 2014-07-09 11:05:37.000 190 21185.17 27.59 42825.54 47779.03 2014-07-09 11:05:38.000 190 21185.14 27.57 42825.57 47779.07 2014-07-09 11:05:39.000 190 21185.07 27.56 42825.61 47779.07 2014-07-09 11:05:40.000 190 21185.04 27.56 42825.67 47779.09 2014-07-09 11:05:41.000 190 21185.02 27.56 42825.71 47779.09 2014-07-09 11:05:42.000 190 21185.03 27.53 42825.72 47779.09 2014-07-09 11:05:43.000 190 21185.07 27.51 42825.70 47779.12 2014-07-09 11:05:44.000 190 21185.09 27.48 42825.70 47779.12 2014-07-09 11:05:45.000 190 21185.10 27.46 42825.73 47779.14 2014-07-09 11:05:46.000 190 21185.16 27.48 42825.71 47779.16 2014-07-09 11:05:47.000 190 21185.21 27.51 42825.72 47779.18 2014-07-09 11:05:48.000 190 21185.25 27.54 42825.66 47779.21 2014-07-09 11:05:49.000 190 21185.28 27.54 42825.63 47779.18 2014-07-09 11:05:50.000 190 21185.28 27.58 42825.61 47779.19 2014-07-09 11:05:51.000 190 21185.30 27.58 42825.61 47779.15 2014-07-09 11:05:52.000 190 21185.32 27.56 42825.58 47779.12 2014-07-09 11:05:53.000 190 21185.35 27.47 42825.60 47779.14 2014-07-09 11:05:54.000 190 21185.37 27.42 42825.64 47779.16 2014-07-09 11:05:55.000 190 21185.36 27.35 42825.69 47779.23 2014-07-09 11:05:56.000 190 21185.34 27.26 42825.77 47779.25 2014-07-09 11:05:57.000 190 21185.33 27.18 42825.81 47779.33 2014-07-09 11:05:58.000 190 21185.32 27.16 42825.88 47779.37 2014-07-09 11:05:59.000 190 21185.34 27.15 42825.93 47779.43 2014-07-09 11:06:00.000 190 21185.39 27.15 42825.95 47779.46 2014-07-09 11:06:01.000 190 21185.39 27.17 42825.96 47779.53 2014-07-09 11:06:02.000 190 21185.37 27.16 42825.97 47779.53 2014-07-09 11:06:03.000 190 21185.39 27.14 42825.98 47779.53 2014-07-09 11:06:04.000 190 21185.35 27.13 42826.02 47779.53 2014-07-09 11:06:05.000 190 21185.32 27.12 42826.02 47779.55 2014-07-09 11:06:06.000 190 21185.30 27.15 42826.03 47779.53 2014-07-09 11:06:07.000 190 21185.36 27.18 42826.07 47779.53 2014-07-09 11:06:08.000 190 21185.41 27.21 42826.05 47779.54 2014-07-09 11:06:09.000 190 21185.44 27.21 42826.04 47779.57 2014-07-09 11:06:10.000 190 21185.46 27.17 42826.09 47779.61 2014-07-09 11:06:11.000 190 21185.50 27.11 42826.12 47779.63 2014-07-09 11:06:12.000 190 21185.48 27.09 42826.17 47779.69 2014-07-09 11:06:13.000 190 21185.50 27.08 42826.22 47779.74 2014-07-09 11:06:14.000 190 21185.57 27.09 42826.27 47779.79 2014-07-09 11:06:15.000 190 21185.56 27.11 42826.27 47779.84 2014-07-09 11:06:16.000 190 21185.51 27.14 42826.29 47779.85 2014-07-09 11:06:17.000 190 21185.50 27.12 42826.28 47779.84 2014-07-09 11:06:18.000 190 21185.50 27.12 42826.31 47779.84 2014-07-09 11:06:19.000 190 21185.49 27.11 42826.28 47779.85 2014-07-09 11:06:20.000 190 21185.49 27.12 42826.27 47779.86 2014-07-09 11:06:21.000 190 21185.47 27.13 42826.30 47779.84 2014-07-09 11:06:22.000 190 21185.44 27.15 42826.29 47779.83 2014-07-09 11:06:23.000 190 21185.43 27.15 42826.29 47779.84 2014-07-09 11:06:24.000 190 21185.43 27.14 42826.28 47779.81 2014-07-09 11:06:25.000 190 21185.46 27.14 42826.29 47779.83 2014-07-09 11:06:26.000 190 21185.44 27.13 42826.31 47779.80 2014-07-09 11:06:27.000 190 21185.47 27.12 42826.29 47779.84 2014-07-09 11:06:28.000 190 21185.53 27.13 42826.34 47779.88 2014-07-09 11:06:29.000 190 21185.57 27.13 42826.36 47779.85 2014-07-09 11:06:30.000 190 21185.61 27.09 42826.33 47779.90 2014-07-09 11:06:31.000 190 21185.64 27.05 42826.34 47779.91 2014-07-09 11:06:32.000 190 21185.67 27.03 42826.34 47779.96 2014-07-09 11:06:33.000 190 21185.71 26.99 42826.35 47779.97 2014-07-09 11:06:34.000 190 21185.72 26.98 42826.35 47779.99 2014-07-09 11:06:35.000 190 21185.75 26.96 42826.33 47780.00 2014-07-09 11:06:36.000 190 21185.76 26.95 42826.34 47780.00 2014-07-09 11:06:37.000 190 21185.80 26.94 42826.33 47780.03 2014-07-09 11:06:38.000 190 21185.80 26.93 42826.34 47780.03 2014-07-09 11:06:39.000 190 21185.77 26.91 42826.35 47780.04 2014-07-09 11:06:40.000 190 21185.77 26.88 42826.37 47780.05 2014-07-09 11:06:41.000 190 21185.77 26.85 42826.37 47780.04 2014-07-09 11:06:42.000 190 21185.78 26.85 42826.38 47780.05 2014-07-09 11:06:43.000 190 21185.78 26.84 42826.37 47780.02 2014-07-09 11:06:44.000 190 21185.77 26.84 42826.35 47780.03 2014-07-09 11:06:45.000 190 21185.75 26.85 42826.31 47780.01 2014-07-09 11:06:46.000 190 21185.73 26.82 42826.34 47779.98 2014-07-09 11:06:47.000 190 21185.70 26.79 42826.31 47779.97 2014-07-09 11:06:48.000 190 21185.70 26.79 42826.33 47779.96 2014-07-09 11:06:49.000 190 21185.66 26.79 42826.29 47779.94 2014-07-09 11:06:50.000 190 21185.67 26.76 42826.27 47779.95 2014-07-09 11:06:51.000 190 21185.68 26.76 42826.25 47779.94 2014-07-09 11:06:52.000 190 21185.69 26.74 42826.26 47779.93 2014-07-09 11:06:53.000 190 21185.69 26.73 42826.27 47779.94 2014-07-09 11:06:54.000 190 21185.70 26.70 42826.25 47779.94 2014-07-09 11:06:55.000 190 21185.70 26.66 42826.25 47779.94 2014-07-09 11:06:56.000 190 21185.72 26.63 42826.26 47779.94 2014-07-09 11:06:57.000 190 21185.66 26.61 42826.25 47779.95 2014-07-09 11:06:58.000 190 21185.65 26.59 42826.26 47779.93 2014-07-09 11:06:59.000 190 21185.64 26.58 42826.27 47779.89 2014-07-09 11:07:00.000 190 21185.66 26.57 42826.27 47779.91 2014-07-09 11:07:01.000 190 21185.65 26.54 42826.25 47779.88 2014-07-09 11:07:02.000 190 21185.61 26.51 42826.25 47779.89 2014-07-09 11:07:03.000 190 21185.60 26.54 42826.22 47779.86 2014-07-09 11:07:04.000 190 21185.55 26.58 42826.20 47779.85 2014-07-09 11:07:05.000 190 21185.53 26.56 42826.19 47779.81 2014-07-09 11:07:06.000 190 21185.52 26.56 42826.22 47779.80 2014-07-09 11:07:07.000 190 21185.54 26.55 42826.20 47779.78 2014-07-09 11:07:08.000 190 21185.55 26.55 42826.19 47779.81 2014-07-09 11:07:09.000 190 21185.55 26.55 42826.18 47779.80 2014-07-09 11:07:10.000 190 21185.57 26.56 42826.19 47779.80 2014-07-09 11:07:11.000 190 21185.57 26.56 42826.20 47779.79 2014-07-09 11:07:12.000 190 21185.59 26.55 42826.16 47779.79 2014-07-09 11:07:13.000 190 21185.60 26.53 42826.17 47779.78 2014-07-09 11:07:14.000 190 21185.60 26.55 42826.12 47779.78 2014-07-09 11:07:15.000 190 21185.63 26.56 42826.12 47779.78 2014-07-09 11:07:16.000 190 21185.64 26.55 42826.08 47779.76 2014-07-09 11:07:17.000 190 21185.66 26.54 42826.02 47779.74 2014-07-09 11:07:18.000 190 21185.65 26.54 42826.02 47779.72 2014-07-09 11:07:19.000 190 21185.64 26.56 42826.03 47779.69 2014-07-09 11:07:20.000 190 21185.64 26.57 42826.02 47779.70 2014-07-09 11:07:21.000 190 21185.62 26.54 42826.00 47779.67 2014-07-09 11:07:22.000 190 21185.63 26.52 42826.00 47779.66 2014-07-09 11:07:23.000 190 21185.61 26.52 42825.97 47779.65 2014-07-09 11:07:24.000 190 21185.59 26.50 42826.01 47779.66 2014-07-09 11:07:25.000 190 21185.55 26.46 42826.02 47779.63 2014-07-09 11:07:26.000 190 21185.52 26.43 42825.99 47779.63 2014-07-09 11:07:27.000 190 21185.54 26.42 42825.99 47779.65 2014-07-09 11:07:28.000 190 21185.55 26.43 42826.03 47779.63 2014-07-09 11:07:29.000 190 21185.54 26.39 42826.07 47779.64 2014-07-09 11:07:30.000 190 21185.52 26.38 42826.09 47779.66 2014-07-09 11:07:31.000 190 21185.53 26.37 42826.09 47779.67 2014-07-09 11:07:32.000 190 21185.56 26.34 42826.11 47779.67 2014-07-09 11:07:33.000 190 21185.56 26.37 42826.11 47779.70 2014-07-09 11:07:34.000 190 21185.55 26.38 42826.11 47779.68 2014-07-09 11:07:35.000 190 21185.54 26.35 42826.11 47779.69 2014-07-09 11:07:36.000 190 21185.53 26.31 42826.13 47779.68 2014-07-09 11:07:37.000 190 21185.49 26.30 42826.10 47779.66 2014-07-09 11:07:38.000 190 21185.52 26.28 42826.09 47779.67 2014-07-09 11:07:39.000 190 21185.52 26.23 42826.11 47779.69 2014-07-09 11:07:40.000 190 21185.51 26.21 42826.16 47779.72 2014-07-09 11:07:41.000 190 21185.51 26.19 42826.17 47779.75 2014-07-09 11:07:42.000 190 21185.55 26.19 42826.20 47779.75 2014-07-09 11:07:43.000 190 21185.54 26.18 42826.20 47779.77 2014-07-09 11:07:44.000 190 21185.56 26.16 42826.19 47779.79 2014-07-09 11:07:45.000 190 21185.62 26.14 42826.18 47779.80 2014-07-09 11:07:46.000 190 21185.64 26.16 42826.25 47779.84 2014-07-09 11:07:47.000 190 21185.72 26.16 42826.23 47779.86 2014-07-09 11:07:48.000 190 21185.78 26.17 42826.25 47779.88 2014-07-09 11:07:49.000 190 21185.83 26.16 42826.20 47779.90 2014-07-09 11:07:50.000 190 21185.85 26.14 42826.22 47779.90 2014-07-09 11:07:51.000 190 21185.87 26.15 42826.19 47779.91 2014-07-09 11:07:52.000 190 21185.91 26.15 42826.19 47779.90 2014-07-09 11:07:53.000 190 21185.89 26.11 42826.15 47779.93 2014-07-09 11:07:54.000 190 21185.93 26.07 42826.18 47779.95 2014-07-09 11:07:55.000 190 21185.95 26.06 42826.23 47779.94 2014-07-09 11:07:56.000 190 21185.92 26.04 42826.22 47779.96 2014-07-09 11:07:57.000 190 21185.90 25.98 42826.22 47779.97 2014-07-09 11:07:58.000 190 21185.89 25.95 42826.22 47779.96 2014-07-09 11:07:59.000 190 21185.88 25.91 42826.25 47779.98 2014-07-09 11:08:00.000 190 21185.81 25.91 42826.23 47779.98 2014-07-09 11:08:01.000 190 21185.78 25.94 42826.23 47779.96 2014-07-09 11:08:02.000 190 21185.78 25.92 42826.25 47779.94 2014-07-09 11:08:03.000 190 21185.78 25.92 42826.24 47779.94 2014-07-09 11:08:04.000 190 21185.82 25.87 42826.26 47779.93 2014-07-09 11:08:05.000 190 21185.85 25.84 42826.28 47779.98 2014-07-09 11:08:06.000 190 21185.88 25.83 42826.28 47780.01 2014-07-09 11:08:07.000 190 21185.92 25.82 42826.27 47780.01 2014-07-09 11:08:08.000 190 21185.96 25.83 42826.26 47780.03 2014-07-09 11:08:09.000 190 21185.97 25.82 42826.25 47780.05 2014-07-09 11:08:10.000 190 21185.98 25.79 42826.26 47780.04 2014-07-09 11:08:11.000 190 21185.99 25.78 42826.25 47780.06 2014-07-09 11:08:12.000 190 21185.98 25.79 42826.28 47780.09 2014-07-09 11:08:13.000 190 21186.02 25.80 42826.28 47780.08 2014-07-09 11:08:14.000 190 21186.04 25.77 42826.29 47780.07 2014-07-09 11:08:15.000 190 21186.03 25.78 42826.27 47780.11 2014-07-09 11:08:16.000 190 21186.05 25.77 42826.32 47780.09 2014-07-09 11:08:17.000 190 21186.06 25.77 42826.30 47780.07 2014-07-09 11:08:18.000 190 21186.06 25.76 42826.29 47780.10 2014-07-09 11:08:19.000 190 21186.07 25.76 42826.28 47780.09 2014-07-09 11:08:20.000 190 21186.06 25.73 42826.26 47780.06 2014-07-09 11:08:21.000 190 21186.07 25.74 42826.28 47780.09 2014-07-09 11:08:22.000 190 21186.07 25.72 42826.28 47780.09 2014-07-09 11:08:23.000 190 21186.06 25.71 42826.28 47780.07 2014-07-09 11:08:24.000 190 21186.06 25.67 42826.29 47780.08 2014-07-09 11:08:25.000 190 21186.07 25.64 42826.32 47780.08 2014-07-09 11:08:26.000 190 21186.06 25.64 42826.30 47780.09 2014-07-09 11:08:27.000 190 21186.05 25.60 42826.30 47780.09 2014-07-09 11:08:28.000 190 21186.06 25.56 42826.33 47780.09 2014-07-09 11:08:29.000 190 21186.09 25.58 42826.33 47780.10 2014-07-09 11:08:30.000 190 21186.10 25.60 42826.34 47780.12 2014-07-09 11:08:31.000 190 21186.11 25.61 42826.31 47780.13 2014-07-09 11:08:32.000 190 21186.14 25.68 42826.28 47780.12 2014-07-09 11:08:33.000 190 21186.14 25.72 42826.25 47780.09 2014-07-09 11:08:34.000 190 21186.14 25.70 42826.22 47780.08 2014-07-09 11:08:35.000 190 21186.15 25.65 42826.19 47780.02 2014-07-09 11:08:36.000 190 21186.16 25.62 42826.14 47779.99 2014-07-09 11:08:37.000 190 21186.16 25.59 42826.10 47779.98 2014-07-09 11:08:38.000 190 21186.16 25.59 42826.08 47779.97 2014-07-09 11:08:39.000 190 21186.12 25.58 42826.11 47779.94 2014-07-09 11:08:40.000 190 21186.09 25.55 42826.03 47779.91 2014-07-09 11:08:41.000 190 21186.08 25.56 42825.97 47779.87 2014-07-09 11:08:42.000 190 21186.06 25.55 42825.99 47779.89 2014-07-09 11:08:43.000 190 21186.05 25.54 42826.00 47779.84 2014-07-09 11:08:44.000 190 21186.03 25.59 42825.98 47779.81 2014-07-09 11:08:45.000 190 21185.98 25.67 42825.93 47779.79 2014-07-09 11:08:46.000 190 21185.92 25.77 42825.85 47779.71 2014-07-09 11:08:47.000 190 21185.90 25.81 42825.77 47779.63 2014-07-09 11:08:48.000 190 21185.89 25.81 42825.74 47779.56 2014-07-09 11:08:49.000 190 21185.91 25.78 42825.72 47779.52 2014-07-09 11:08:50.000 190 21185.95 25.79 42825.68 47779.49 2014-07-09 11:08:51.000 190 21185.93 25.79 42825.66 47779.51 2014-07-09 11:08:52.000 190 21185.92 25.79 42825.68 47779.50 2014-07-09 11:08:53.000 190 21185.94 25.80 42825.67 47779.48 2014-07-09 11:08:54.000 190 21185.95 25.77 42825.64 47779.45 2014-07-09 11:08:55.000 190 21185.99 25.73 42825.67 47779.48 2014-07-09 11:08:56.000 190 21186.02 25.66 42825.69 47779.48 2014-07-09 11:08:57.000 190 21186.08 25.51 42825.75 47779.52 2014-07-09 11:08:58.000 190 21186.14 25.42 42825.83 47779.58 2014-07-09 11:08:59.000 190 21186.20 25.32 42825.89 47779.67 2014-07-09 11:09:00.000 190 21186.23 25.22 42825.96 47779.76 2014-07-09 11:09:01.000 190 21186.24 25.16 42826.03 47779.84 2014-07-09 11:09:02.000 190 21186.30 25.11 42826.07 47779.93 2014-07-09 11:09:03.000 190 21186.34 25.09 42826.08 47779.95 2014-07-09 11:09:04.000 190 21186.33 25.07 42826.09 47780.00 2014-07-09 11:09:05.000 190 21186.36 25.05 42826.13 47780.05 2014-07-09 11:09:06.000 190 21186.41 25.04 42826.12 47780.07 2014-07-09 11:09:07.000 190 21186.46 25.06 42826.11 47780.09 2014-07-09 11:09:08.000 190 21186.49 25.09 42826.11 47780.09 2014-07-09 11:09:09.000 190 21186.48 25.06 42826.11 47780.10 2014-07-09 11:09:10.000 190 21186.45 25.04 42826.11 47780.08 2014-07-09 11:09:11.000 190 21186.42 25.01 42826.11 47780.08 2014-07-09 11:09:12.000 190 21186.45 25.00 42826.15 47780.09 2014-07-09 11:09:13.000 190 21186.44 25.03 42826.14 47780.13 2014-07-09 11:09:14.000 190 21186.48 25.02 42826.15 47780.15 2014-07-09 11:09:15.000 190 21186.49 25.02 42826.18 47780.15 2014-07-09 11:09:16.000 190 21186.49 25.04 42826.18 47780.19 2014-07-09 11:09:17.000 190 21186.48 25.03 42826.21 47780.16 2014-07-09 11:09:18.000 190 21186.47 25.02 42826.16 47780.19 2014-07-09 11:09:19.000 190 21186.46 25.04 42826.17 47780.17 2014-07-09 11:09:20.000 190 21186.46 25.05 42826.18 47780.19 2014-07-09 11:09:21.000 190 21186.44 25.06 42826.16 47780.17 2014-07-09 11:09:22.000 190 21186.42 25.05 42826.16 47780.15 2014-07-09 11:09:23.000 190 21186.44 25.03 42826.22 47780.16 2014-07-09 11:09:24.000 190 21186.50 25.00 42826.23 47780.15 2014-07-09 11:09:25.000 190 21186.46 25.01 42826.23 47780.18 2014-07-09 11:09:26.000 190 21186.44 25.00 42826.22 47780.17 2014-07-09 11:09:27.000 190 21186.47 24.97 42826.23 47780.17 2014-07-09 11:09:28.000 190 21186.52 24.97 42826.25 47780.18 2014-07-09 11:09:29.000 190 21186.52 24.95 42826.25 47780.19 2014-07-09 11:09:30.000 190 21186.52 24.96 42826.25 47780.18 2014-07-09 11:09:31.000 190 21186.56 24.96 42826.18 47780.17 2014-07-09 11:09:32.000 190 21186.56 24.97 42826.20 47780.18 2014-07-09 11:09:33.000 190 21186.58 24.97 42826.16 47780.18 2014-07-09 11:09:34.000 190 21186.61 24.96 42826.17 47780.17 2014-07-09 11:09:35.000 190 21186.64 24.94 42826.18 47780.19 2014-07-09 11:09:36.000 190 21186.71 24.92 42826.21 47780.20 2014-07-09 11:09:37.000 190 21186.77 24.86 42826.26 47780.23 2014-07-09 11:09:38.000 190 21186.81 24.85 42826.25 47780.28 2014-07-09 11:09:39.000 190 21186.87 24.84 42826.25 47780.33 2014-07-09 11:09:40.000 190 21186.90 24.85 42826.25 47780.35 2014-07-09 11:09:41.000 190 21186.87 24.90 42826.22 47780.37 2014-07-09 11:09:42.000 190 21186.82 25.00 42826.22 47780.34 2014-07-09 11:09:43.000 190 21186.77 25.07 42826.16 47780.31 2014-07-09 11:09:44.000 190 21186.74 25.14 42826.10 47780.23 2014-07-09 11:09:45.000 190 21186.66 25.17 42826.07 47780.17 2014-07-09 11:09:46.000 190 21186.64 25.16 42826.02 47780.11 2014-07-09 11:09:47.000 190 21186.60 25.12 42826.04 47780.05 2014-07-09 11:09:48.000 190 21186.63 25.11 42826.03 47780.03 2014-07-09 11:09:49.000 190 21186.68 25.05 42826.01 47780.05 2014-07-09 11:09:50.000 190 21186.72 25.02 42826.05 47780.06 2014-07-09 11:09:51.000 190 21186.75 25.02 42826.04 47780.13 2014-07-09 11:09:52.000 190 21186.79 25.00 42826.02 47780.14 2014-07-09 11:09:53.000 190 21186.86 24.99 42826.02 47780.16 2014-07-09 11:09:54.000 190 21186.85 24.97 42826.07 47780.18 2014-07-09 11:09:55.000 190 21186.85 24.94 42826.05 47780.20 2014-07-09 11:09:56.000 190 21186.88 24.91 42826.05 47780.18 2014-07-09 11:09:57.000 190 21186.90 24.88 42826.07 47780.19 2014-07-09 11:09:58.000 190 21186.91 24.88 42826.03 47780.20 2014-07-09 11:09:59.000 190 21186.92 24.85 42826.03 47780.21 2014-07-09 11:10:00.000 190 21186.86 24.82 42826.03 47780.23 2014-07-09 11:10:01.000 190 21186.85 24.84 42826.07 47780.20 2014-07-09 11:10:02.000 190 21186.85 24.80 42826.06 47780.22 2014-07-09 11:10:03.000 190 21186.82 24.77 42826.08 47780.22 2014-07-09 11:10:04.000 190 21186.77 24.76 42826.14 47780.23 2014-07-09 11:10:05.000 190 21186.73 24.74 42826.18 47780.22 2014-07-09 11:10:06.000 190 21186.71 24.70 42826.22 47780.24 2014-07-09 11:10:07.000 190 21186.68 24.70 42826.19 47780.24 2014-07-09 11:10:08.000 190 21186.63 24.68 42826.18 47780.25 2014-07-09 11:10:09.000 190 21186.60 24.68 42826.22 47780.25 2014-07-09 11:10:10.000 190 21186.59 24.67 42826.22 47780.24 2014-07-09 11:10:11.000 190 21186.59 24.69 42826.25 47780.26 2014-07-09 11:10:12.000 190 21186.57 24.65 42826.20 47780.25 2014-07-09 11:10:13.000 190 21186.56 24.62 42826.18 47780.19 2014-07-09 11:10:14.000 190 21186.55 24.58 42826.19 47780.21 2014-07-09 11:10:15.000 190 21186.56 24.55 42826.21 47780.19 2014-07-09 11:10:16.000 190 21186.59 24.50 42826.24 47780.22 2014-07-09 11:10:17.000 190 21186.58 24.48 42826.23 47780.22 2014-07-09 11:10:18.000 190 21186.55 24.51 42826.20 47780.21 2014-07-09 11:10:19.000 190 21186.55 24.52 42826.17 47780.17 2014-07-09 11:10:20.000 190 21186.62 24.52 42826.18 47780.18 2014-07-09 11:10:21.000 190 21186.67 24.51 42826.13 47780.18 2014-07-09 11:10:22.000 190 21186.68 24.49 42826.12 47780.18 2014-07-09 11:10:23.000 190 21186.67 24.47 42826.10 47780.19 2014-07-09 11:10:24.000 190 21186.67 24.43 42826.11 47780.19 2014-07-09 11:10:25.000 190 21186.70 24.41 42826.10 47780.18 2014-07-09 11:10:26.000 190 21186.73 24.35 42826.11 47780.17 2014-07-09 11:10:27.000 190 21186.74 24.32 42826.11 47780.18 2014-07-09 11:10:28.000 190 21186.71 24.28 42826.09 47780.18 2014-07-09 11:10:29.000 190 21186.71 24.27 42826.14 47780.20 2014-07-09 11:10:30.000 190 21186.72 24.26 42826.16 47780.21 2014-07-09 11:10:31.000 190 21186.74 24.26 42826.15 47780.21 2014-07-09 11:10:32.000 190 21186.72 24.26 42826.12 47780.20 2014-07-09 11:10:33.000 190 21186.72 24.26 42826.15 47780.22 2014-07-09 11:10:34.000 190 21186.73 24.24 42826.13 47780.20 2014-07-09 11:10:35.000 190 21186.73 24.22 42826.11 47780.19 2014-07-09 11:10:36.000 190 21186.75 24.20 42826.12 47780.20 2014-07-09 11:10:37.000 190 21186.76 24.22 42826.12 47780.21 2014-07-09 11:10:38.000 190 21186.76 24.21 42826.12 47780.21 2014-07-09 11:10:39.000 190 21186.78 24.18 42826.10 47780.19 2014-07-09 11:10:40.000 190 21186.77 24.17 42826.09 47780.21 2014-07-09 11:10:41.000 190 21186.76 24.13 42826.14 47780.21 2014-07-09 11:10:42.000 190 21186.74 24.12 42826.15 47780.20 2014-07-09 11:10:43.000 190 21186.74 24.11 42826.14 47780.21 2014-07-09 11:10:44.000 190 21186.77 24.10 42826.13 47780.23 2014-07-09 11:10:45.000 190 21186.72 24.08 42826.14 47780.22 2014-07-09 11:10:46.000 190 21186.74 24.07 42826.15 47780.20 2014-07-09 11:10:47.000 190 21186.81 24.07 42826.13 47780.23 2014-07-09 11:10:48.000 190 21186.82 24.06 42826.08 47780.23 2014-07-09 11:10:49.000 190 21186.82 24.07 42826.11 47780.22 2014-07-09 11:10:50.000 190 21186.79 24.03 42826.09 47780.22 2014-07-09 11:10:51.000 190 21186.78 23.99 42826.11 47780.21 2014-07-09 11:10:52.000 190 21186.76 23.95 42826.11 47780.19 2014-07-09 11:10:53.000 190 21186.75 23.93 42826.14 47780.20 2014-07-09 11:10:54.000 190 21186.74 23.91 42826.17 47780.24 2014-07-09 11:10:55.000 190 21186.71 23.89 42826.18 47780.21 2014-07-09 11:10:56.000 190 21186.70 23.86 42826.17 47780.24 2014-07-09 11:10:57.000 190 21186.71 23.85 42826.21 47780.25 2014-07-09 11:10:58.000 190 21186.72 23.80 42826.22 47780.25 2014-07-09 11:10:59.000 190 21186.73 23.77 42826.26 47780.26 2014-07-09 11:11:00.000 190 21186.73 23.74 42826.24 47780.28 2014-07-09 11:11:01.000 190 21186.74 23.73 42826.20 47780.30 2014-07-09 11:11:02.000 190 21186.78 23.72 42826.25 47780.32 2014-07-09 11:11:03.000 190 21186.79 23.72 42826.23 47780.33 2014-07-09 11:11:04.000 190 21186.80 23.72 42826.22 47780.34 2014-07-09 11:11:05.000 190 21186.80 23.71 42826.23 47780.33 2014-07-09 11:11:06.000 190 21186.79 23.71 42826.24 47780.33 2014-07-09 11:11:07.000 190 21186.79 23.71 42826.22 47780.31 2014-07-09 11:11:08.000 190 21186.73 23.70 42826.21 47780.30 2014-07-09 11:11:09.000 190 21186.71 23.70 42826.21 47780.30 2014-07-09 11:11:10.000 190 21186.74 23.72 42826.21 47780.27 2014-07-09 11:11:11.000 190 21186.74 23.71 42826.21 47780.28 2014-07-09 11:11:12.000 190 21186.73 23.73 42826.23 47780.23 2014-07-09 11:11:13.000 190 21186.68 23.73 42826.22 47780.22 2014-07-09 11:11:14.000 190 21186.66 23.75 42826.19 47780.22 2014-07-09 11:11:15.000 190 21186.61 23.76 42826.12 47780.23 2014-07-09 11:11:16.000 190 21186.62 23.76 42826.12 47780.19 2014-07-09 11:11:17.000 190 21186.63 23.77 42826.13 47780.17 2014-07-09 11:11:18.000 190 21186.62 23.78 42826.13 47780.18 2014-07-09 11:11:19.000 190 21186.62 23.79 42826.10 47780.18 2014-07-09 11:11:20.000 190 21186.65 23.77 42826.08 47780.17 2014-07-09 11:11:21.000 190 21186.64 23.76 42826.10 47780.17 2014-07-09 11:11:22.000 190 21186.62 23.79 42826.12 47780.18 2014-07-09 11:11:23.000 190 21186.63 23.80 42826.10 47780.17 2014-07-09 11:11:24.000 190 21186.61 23.77 42826.11 47780.17 2014-07-09 11:11:25.000 190 21186.60 23.73 42826.12 47780.16 2014-07-09 11:11:26.000 190 21186.60 23.72 42826.15 47780.17 2014-07-09 11:11:27.000 190 21186.59 23.67 42826.18 47780.17 2014-07-09 11:11:28.000 190 21186.57 23.69 42826.17 47780.22 2014-07-09 11:11:29.000 190 21186.52 23.72 42826.18 47780.21 2014-07-09 11:11:30.000 190 21186.53 23.69 42826.18 47780.22 2014-07-09 11:11:31.000 190 21186.53 23.68 42826.22 47780.21 2014-07-09 11:11:32.000 190 21186.51 23.69 42826.22 47780.24 2014-07-09 11:11:33.000 190 21186.49 23.65 42826.26 47780.24 2014-07-09 11:11:34.000 190 21186.49 23.65 42826.25 47780.24 2014-07-09 11:11:35.000 190 21186.47 23.66 42826.22 47780.23 2014-07-09 11:11:36.000 190 21186.48 23.67 42826.18 47780.23 2014-07-09 11:11:37.000 190 21186.46 23.67 42826.19 47780.24 2014-07-09 11:11:38.000 190 21186.48 23.68 42826.20 47780.22 2014-07-09 11:11:39.000 190 21186.46 23.70 42826.19 47780.21 2014-07-09 11:11:40.000 190 21186.44 23.69 42826.13 47780.20 2014-07-09 11:11:41.000 190 21186.47 23.69 42826.12 47780.19 2014-07-09 11:11:42.000 190 21186.51 23.69 42826.16 47780.15 2014-07-09 11:11:43.000 190 21186.50 23.68 42826.14 47780.17 2014-07-09 11:11:44.000 190 21186.52 23.67 42826.12 47780.16 2014-07-09 11:11:45.000 190 21186.52 23.67 42826.14 47780.19 2014-07-09 11:11:46.000 190 21186.53 23.69 42826.10 47780.17 2014-07-09 11:11:47.000 190 21186.51 23.70 42826.10 47780.14 2014-07-09 11:11:48.000 190 21186.46 23.70 42826.10 47780.12 2014-07-09 11:11:49.000 190 21186.48 23.72 42826.11 47780.11 2014-07-09 11:11:50.000 190 21186.46 23.71 42826.11 47780.11 2014-07-09 11:11:51.000 190 21186.45 23.70 42826.11 47780.13 2014-07-09 11:11:52.000 190 21186.43 23.67 42826.11 47780.11 2014-07-09 11:11:53.000 190 21186.39 23.66 42826.09 47780.12 2014-07-09 11:11:54.000 190 21186.37 23.66 42826.11 47780.10 2014-07-09 11:11:55.000 190 21186.38 23.66 42826.14 47780.11 2014-07-09 11:11:56.000 190 21186.38 23.64 42826.18 47780.09 2014-07-09 11:11:57.000 190 21186.35 23.64 42826.18 47780.13 2014-07-09 11:11:58.000 190 21186.35 23.65 42826.16 47780.13 2014-07-09 11:11:59.000 190 21186.34 23.63 42826.14 47780.11 2014-07-09 11:12:00.000 190 21186.33 23.63 42826.13 47780.14 2014-07-09 11:12:01.000 190 21186.32 23.64 42826.14 47780.11 2014-07-09 11:12:02.000 190 21186.30 23.68 42826.16 47780.10 2014-07-09 11:12:03.000 190 21186.28 23.71 42826.18 47780.09 2014-07-09 11:12:04.000 190 21186.25 23.69 42826.14 47780.09 2014-07-09 11:12:05.000 190 21186.24 23.70 42826.13 47780.05 2014-07-09 11:12:06.000 190 21186.23 23.70 42826.14 47780.06 2014-07-09 11:12:07.000 190 21186.22 23.72 42826.15 47780.05 2014-07-09 11:12:08.000 190 21186.21 23.73 42826.12 47780.01 2014-07-09 11:12:09.000 190 21186.16 23.79 42826.11 47780.01 2014-07-09 11:12:10.000 190 21186.10 23.96 42826.05 47779.96 2014-07-09 11:12:11.000 190 21186.03 24.11 42825.95 47779.88 2014-07-09 11:12:12.000 190 21185.97 24.22 42825.80 47779.74 2014-07-09 11:12:13.000 190 21185.93 24.29 42825.72 47779.63 2014-07-09 11:12:14.000 190 21185.97 24.29 42825.64 47779.55 2014-07-09 11:12:15.000 190 21185.90 24.28 42825.62 47779.49 2014-07-09 11:12:16.000 190 21185.90 24.30 42825.58 47779.43 2014-07-09 11:12:17.000 190 21185.85 24.37 42825.54 47779.40 2014-07-09 11:12:18.000 190 21185.87 24.40 42825.50 47779.36 2014-07-09 11:12:19.000 190 21185.87 24.39 42825.49 47779.32 2014-07-09 11:12:20.000 190 21185.84 24.38 42825.44 47779.33 2014-07-09 11:12:21.000 190 21185.80 24.44 42825.42 47779.29 2014-07-09 11:12:22.000 190 21185.77 24.57 42825.39 47779.25 2014-07-09 11:12:23.000 190 21185.75 24.63 42825.32 47779.16 2014-07-09 11:12:24.000 190 21185.76 24.67 42825.23 47779.10 2014-07-09 11:12:25.000 190 21185.75 24.66 42825.17 47779.06 2014-07-09 11:12:26.000 190 21185.74 24.67 42825.14 47779.01 2014-07-09 11:12:27.000 190 21185.74 24.62 42825.13 47778.98 2014-07-09 11:12:28.000 190 21185.75 24.57 42825.11 47778.93 2014-07-09 11:12:29.000 190 21185.78 24.58 42825.13 47778.94 2014-07-09 11:12:30.000 190 21185.79 24.62 42825.12 47778.92 2014-07-09 11:12:31.000 190 21185.80 24.63 42825.10 47778.94 2014-07-09 11:12:32.000 190 21185.79 24.63 42825.10 47778.93 2014-07-09 11:12:33.000 190 21185.80 24.61 42825.11 47778.93 2014-07-09 11:12:34.000 190 21185.82 24.59 42825.13 47778.92 2014-07-09 11:12:35.000 190 21185.83 24.57 42825.12 47778.95 2014-07-09 11:12:36.000 190 21185.82 24.55 42825.11 47778.95 2014-07-09 11:12:37.000 190 21185.86 24.54 42825.12 47778.96 2014-07-09 11:12:38.000 190 21185.87 24.55 42825.14 47778.97 2014-07-09 11:12:39.000 190 21185.92 24.56 42825.13 47779.01 2014-07-09 11:12:40.000 190 21185.96 24.54 42825.14 47779.01 2014-07-09 11:12:41.000 190 21185.99 24.48 42825.17 47779.01 2014-07-09 11:12:42.000 190 21185.99 24.42 42825.19 47779.05 2014-07-09 11:12:43.000 190 21185.99 24.39 42825.19 47779.07 2014-07-09 11:12:44.000 190 21186.00 24.39 42825.24 47779.13 2014-07-09 11:12:45.000 190 21186.03 24.35 42825.26 47779.14 2014-07-09 11:12:46.000 190 21185.99 24.34 42825.27 47779.14 2014-07-09 11:12:47.000 190 21185.99 24.34 42825.28 47779.19 2014-07-09 11:12:48.000 190 21185.99 24.32 42825.33 47779.20 2014-07-09 11:12:49.000 190 21185.97 24.28 42825.38 47779.25 2014-07-09 11:12:50.000 190 21185.99 24.25 42825.38 47779.25 2014-07-09 11:12:51.000 190 21186.00 24.26 42825.38 47779.25 2014-07-09 11:12:52.000 190 21185.98 24.27 42825.41 47779.27 2014-07-09 11:12:53.000 190 21186.00 24.27 42825.40 47779.28 2014-07-09 11:12:54.000 190 21186.02 24.23 42825.39 47779.30 2014-07-09 11:12:55.000 190 21186.02 24.16 42825.45 47779.31 2014-07-09 11:12:56.000 190 21186.09 24.13 42825.51 47779.37 2014-07-09 11:12:57.000 190 21186.15 24.09 42825.52 47779.42 2014-07-09 11:12:58.000 190 21186.14 24.03 42825.58 47779.47 2014-07-09 11:12:59.000 190 21186.17 24.01 42825.59 47779.51 2014-07-09 11:13:00.000 190 21186.20 24.04 42825.65 47779.58 2014-07-09 11:13:01.000 190 21186.22 24.06 42825.65 47779.62 2014-07-09 11:13:02.000 190 21186.23 24.03 42825.68 47779.63 2014-07-09 11:13:03.000 190 21186.26 24.01 42825.68 47779.65 2014-07-09 11:13:04.000 190 21186.24 24.00 42825.68 47779.65 2014-07-09 11:13:05.000 190 21186.22 23.96 42825.72 47779.67 2014-07-09 11:13:06.000 190 21186.23 23.94 42825.74 47779.67 2014-07-09 11:13:07.000 190 21186.25 23.92 42825.78 47779.72 2014-07-09 11:13:08.000 190 21186.26 23.88 42825.83 47779.75 2014-07-09 11:13:09.000 190 21186.24 23.86 42825.85 47779.79 2014-07-09 11:13:10.000 190 21186.24 23.88 42825.87 47779.80 2014-07-09 11:13:11.000 190 21186.21 23.89 42825.90 47779.81 2014-07-09 11:13:12.000 190 21186.18 23.89 42825.91 47779.82 2014-07-09 11:13:13.000 190 21186.14 23.89 42825.94 47779.79 2014-07-09 11:13:14.000 190 21186.10 23.88 42825.94 47779.83 2014-07-09 11:13:15.000 190 21186.08 23.90 42825.94 47779.82 2014-07-09 11:13:16.000 190 21186.11 23.90 42825.98 47779.84 2014-07-09 11:13:17.000 190 21186.08 23.90 42825.99 47779.83 2014-07-09 11:13:18.000 190 21186.07 23.92 42825.99 47779.85 2014-07-09 11:13:19.000 190 21186.08 23.94 42825.98 47779.86 2014-07-09 11:13:20.000 190 21186.05 23.93 42826.01 47779.87 2014-07-09 11:13:21.000 190 21186.05 23.94 42825.98 47779.85 2014-07-09 11:13:22.000 190 21186.00 23.90 42826.02 47779.84 2014-07-09 11:13:23.000 190 21186.00 23.90 42826.02 47779.82 2014-07-09 11:13:24.000 190 21186.00 23.93 42826.01 47779.85 2014-07-09 11:13:25.000 190 21186.00 23.94 42825.95 47779.84 2014-07-09 11:13:26.000 190 21185.98 23.91 42825.96 47779.84 2014-07-09 11:13:27.000 190 21185.99 23.92 42825.96 47779.82 2014-07-09 11:13:28.000 190 21186.00 23.90 42825.97 47779.81 2014-07-09 11:13:29.000 190 21185.97 23.91 42825.96 47779.79 2014-07-09 11:13:30.000 190 21185.96 23.90 42825.94 47779.79 2014-07-09 11:13:31.000 190 21185.96 23.89 42825.94 47779.80 2014-07-09 11:13:32.000 190 21185.96 23.89 42825.96 47779.78 2014-07-09 11:13:33.000 190 21185.93 23.93 42825.95 47779.78 2014-07-09 11:13:34.000 190 21185.95 23.93 42825.95 47779.78 2014-07-09 11:13:35.000 190 21185.96 23.90 42825.90 47779.73 2014-07-09 11:13:36.000 190 21185.95 23.89 42825.88 47779.74 2014-07-09 11:13:37.000 190 21185.93 23.89 42825.90 47779.69 2014-07-09 11:13:38.000 190 21185.95 23.90 42825.91 47779.71 2014-07-09 11:13:39.000 190 21185.95 23.88 42825.89 47779.71 2014-07-09 11:13:40.000 190 21185.97 23.88 42825.89 47779.70 2014-07-09 11:13:41.000 190 21185.95 23.89 42825.89 47779.69 2014-07-09 11:13:42.000 190 21185.98 23.91 42825.90 47779.69 2014-07-09 11:13:43.000 190 21186.00 23.94 42825.89 47779.72 2014-07-09 11:13:44.000 190 21186.01 23.97 42825.91 47779.72 2014-07-09 11:13:45.000 190 21186.01 23.95 42825.90 47779.74 2014-07-09 11:13:46.000 190 21185.99 23.94 42825.89 47779.75 2014-07-09 11:13:47.000 190 21185.96 23.97 42825.87 47779.74 2014-07-09 11:13:48.000 190 21185.94 24.00 42825.88 47779.72 2014-07-09 11:13:49.000 190 21185.90 24.03 42825.88 47779.74 2014-07-09 11:13:50.000 190 21185.90 24.03 42825.88 47779.71 2014-07-09 11:13:51.000 190 21185.92 24.03 42825.89 47779.70 2014-07-09 11:13:52.000 190 21185.89 24.03 42825.88 47779.70 2014-07-09 11:13:53.000 190 21185.92 24.05 42825.91 47779.69 2014-07-09 11:13:54.000 190 21185.93 24.05 42825.89 47779.70 2014-07-09 11:13:55.000 190 21185.93 24.02 42825.92 47779.70 2014-07-09 11:13:56.000 190 21185.95 24.02 42825.94 47779.72 2014-07-09 11:13:57.000 190 21185.96 24.01 42825.90 47779.72 2014-07-09 11:13:58.000 190 21185.95 24.01 42825.90 47779.74 2014-07-09 11:13:59.000 190 21185.96 24.01 42825.94 47779.73 2014-07-09 11:14:00.000 190 21185.93 24.00 42825.95 47779.75 2014-07-09 11:14:01.000 190 21185.93 24.03 42825.91 47779.75 2014-07-09 11:14:02.000 190 21185.91 24.03 42825.92 47779.72 2014-07-09 11:14:03.000 190 21185.91 24.00 42825.93 47779.75 2014-07-09 11:14:04.000 190 21185.88 23.96 42825.93 47779.75 2014-07-09 11:14:05.000 190 21185.87 23.92 42825.97 47779.75 2014-07-09 11:14:06.000 190 21185.87 23.86 42826.01 47779.78 2014-07-09 11:14:07.000 190 21185.86 23.83 42826.03 47779.79 2014-07-09 11:14:08.000 190 21185.85 23.80 42826.07 47779.84 2014-07-09 11:14:09.000 190 21185.85 23.76 42826.07 47779.85 2014-07-09 11:14:10.000 190 21185.86 23.74 42826.14 47779.90 2014-07-09 11:14:11.000 190 21185.87 23.73 42826.17 47779.94 2014-07-09 11:14:12.000 190 21185.89 23.70 42826.19 47779.94 2014-07-09 11:14:13.000 190 21185.88 23.67 42826.24 47779.98 2014-07-09 11:14:14.000 190 21185.89 23.66 42826.24 47780.01 2014-07-09 11:14:15.000 190 21185.88 23.66 42826.23 47780.01 2014-07-09 11:14:16.000 190 21185.85 23.66 42826.27 47780.04 2014-07-09 11:14:17.000 190 21185.84 23.66 42826.30 47780.02 2014-07-09 11:14:18.000 190 21185.86 23.67 42826.29 47780.07 2014-07-09 11:14:19.000 190 21185.89 23.68 42826.27 47780.03 2014-07-09 11:14:20.000 190 21185.89 23.68 42826.28 47780.05 2014-07-09 11:14:21.000 190 21185.90 23.71 42826.28 47780.07 2014-07-09 11:14:22.000 190 21185.89 23.74 42826.24 47780.06 2014-07-09 11:14:23.000 190 21185.89 23.77 42826.25 47780.03 2014-07-09 11:14:24.000 190 21185.88 23.79 42826.29 47780.04 2014-07-09 11:14:25.000 190 21185.85 23.80 42826.24 47780.03 2014-07-09 11:14:26.000 190 21185.83 23.83 42826.25 47779.99 2014-07-09 11:14:27.000 190 21185.79 23.83 42826.24 47780.00 2014-07-09 11:14:28.000 190 21185.74 23.82 42826.22 47779.98 2014-07-09 11:14:29.000 190 21185.72 23.82 42826.24 47779.96 2014-07-09 11:14:30.000 190 21185.68 23.80 42826.23 47779.92 2014-07-09 11:14:31.000 190 21185.65 23.81 42826.22 47779.93 2014-07-09 11:14:32.000 190 21185.65 23.82 42826.22 47779.91 2014-07-09 11:14:33.000 190 21185.62 23.86 42826.18 47779.88 2014-07-09 11:14:34.000 190 21185.59 23.89 42826.16 47779.85 2014-07-09 11:14:35.000 190 21185.57 23.94 42826.12 47779.83 2014-07-09 11:14:36.000 190 21185.56 23.95 42826.11 47779.78 2014-07-09 11:14:37.000 190 21185.57 23.96 42826.08 47779.76 2014-07-09 11:14:38.000 190 21185.54 23.96 42826.10 47779.73 2014-07-09 11:14:39.000 190 21185.55 23.96 42826.08 47779.72 2014-07-09 11:14:40.000 190 21185.56 23.95 42826.08 47779.71 2014-07-09 11:14:41.000 190 21185.57 23.99 42826.06 47779.70 2014-07-09 11:14:42.000 190 21185.60 24.02 42826.05 47779.70 2014-07-09 11:14:43.000 190 21185.63 24.06 42826.06 47779.72 2014-07-09 11:14:44.000 190 21185.63 24.10 42826.04 47779.72 2014-07-09 11:14:45.000 190 21185.66 24.11 42826.01 47779.72 2014-07-09 11:14:46.000 190 21185.70 24.12 42825.99 47779.71 2014-07-09 11:14:47.000 190 21185.70 24.11 42825.95 47779.71 2014-07-09 11:14:48.000 190 21185.67 24.12 42825.97 47779.70 2014-07-09 11:14:49.000 190 21185.69 24.14 42826.00 47779.68 2014-07-09 11:14:50.000 190 21185.66 24.15 42825.98 47779.67 2014-07-09 11:14:51.000 190 21185.68 24.17 42825.95 47779.65 2014-07-09 11:14:52.000 190 21185.67 24.19 42825.92 47779.64 2014-07-09 11:14:53.000 190 21185.65 24.16 42825.89 47779.60 2014-07-09 11:14:54.000 190 21185.63 24.14 42825.89 47779.60 2014-07-09 11:14:55.000 190 21185.65 24.10 42825.88 47779.58 2014-07-09 11:14:56.000 190 21185.64 24.08 42825.90 47779.58 2014-07-09 11:14:57.000 190 21185.63 24.10 42825.87 47779.59 2014-07-09 11:14:58.000 190 21185.64 24.10 42825.86 47779.60 2014-07-09 11:14:59.000 190 21185.67 24.08 42825.87 47779.56 2014-07-09 11:15:00.000 190 21185.65 24.08 42825.89 47779.57 2014-07-09 11:15:01.000 190 21185.68 24.04 42825.84 47779.57 2014-07-09 11:15:02.000 190 21185.70 24.00 42825.84 47779.57 2014-07-09 11:15:03.000 190 21185.68 23.94 42825.84 47779.56 2014-07-09 11:15:04.000 190 21185.65 23.93 42825.88 47779.56 2014-07-09 11:15:05.000 190 21185.62 23.95 42825.89 47779.58 2014-07-09 11:15:06.000 190 21185.61 23.97 42825.87 47779.58 2014-07-09 11:15:07.000 190 21185.59 24.00 42825.87 47779.56 2014-07-09 11:15:08.000 190 21185.57 24.05 42825.79 47779.52 2014-07-09 11:15:09.000 190 21185.52 24.07 42825.77 47779.50 2014-07-09 11:15:10.000 190 21185.50 24.05 42825.75 47779.44 2014-07-09 11:15:11.000 190 21185.52 24.05 42825.74 47779.43 2014-07-09 11:15:12.000 190 21185.52 24.06 42825.73 47779.42 2014-07-09 11:15:13.000 190 21185.54 24.01 42825.70 47779.39 2014-07-09 11:15:14.000 190 21185.50 23.99 42825.67 47779.36 2014-07-09 11:15:15.000 190 21185.46 23.97 42825.67 47779.33 2014-07-09 11:15:16.000 190 21185.46 23.94 42825.65 47779.33 2014-07-09 11:15:17.000 190 21185.45 23.95 42825.62 47779.33 2014-07-09 11:15:18.000 190 21185.42 23.93 42825.64 47779.31 2014-07-09 11:15:19.000 190 21185.40 23.92 42825.64 47779.27 2014-07-09 11:15:20.000 190 21185.38 23.91 42825.60 47779.24 2014-07-09 11:15:21.000 190 21185.37 23.91 42825.59 47779.21 2014-07-09 11:15:22.000 190 21185.36 23.95 42825.54 47779.21 2014-07-09 11:15:23.000 190 21185.35 23.98 42825.52 47779.14 2014-07-09 11:15:24.000 190 21185.36 23.92 42825.49 47779.10 2014-07-09 11:15:25.000 190 21185.41 23.87 42825.48 47779.08 2014-07-09 11:15:26.000 190 21185.45 23.84 42825.50 47779.11 2014-07-09 11:15:27.000 190 21185.49 23.79 42825.52 47779.12 2014-07-09 11:15:28.000 190 21185.53 23.71 42825.56 47779.17 2014-07-09 11:15:29.000 190 21185.55 23.66 42825.62 47779.20 2014-07-09 11:15:30.000 190 21185.55 23.60 42825.66 47779.25 2014-07-09 11:15:31.000 190 21185.57 23.59 42825.67 47779.30 2014-07-09 11:15:32.000 190 21185.60 23.58 42825.73 47779.36 2014-07-09 11:15:33.000 190 21185.60 23.57 42825.74 47779.38 2014-07-09 11:15:34.000 190 21185.56 23.56 42825.75 47779.42 2014-07-09 11:15:35.000 190 21185.53 23.54 42825.75 47779.39 2014-07-09 11:15:36.000 190 21185.53 23.55 42825.75 47779.41 2014-07-09 11:15:37.000 190 21185.50 23.57 42825.79 47779.44 2014-07-09 11:15:38.000 190 21185.50 23.59 42825.81 47779.43 2014-07-09 11:15:39.000 190 21185.54 23.62 42825.78 47779.46 2014-07-09 11:15:40.000 190 21185.56 23.62 42825.77 47779.47 2014-07-09 11:15:41.000 190 21185.56 23.65 42825.75 47779.47 2014-07-09 11:15:42.000 190 21185.58 23.63 42825.79 47779.45 2014-07-09 11:15:43.000 190 21185.60 23.61 42825.77 47779.46 2014-07-09 11:15:44.000 190 21185.60 23.59 42825.77 47779.45 2014-07-09 11:15:45.000 190 21185.57 23.58 42825.78 47779.47 2014-07-09 11:15:46.000 190 21185.55 23.60 42825.74 47779.46 2014-07-09 11:15:47.000 190 21185.58 23.63 42825.73 47779.43 2014-07-09 11:15:48.000 190 21185.61 23.64 42825.74 47779.45 2014-07-09 11:15:49.000 190 21185.62 23.66 42825.74 47779.46 2014-07-09 11:15:50.000 190 21185.62 23.66 42825.73 47779.44 2014-07-09 11:15:51.000 190 21185.59 23.71 42825.68 47779.41 2014-07-09 11:15:52.000 190 21185.55 23.79 42825.63 47779.37 2014-07-09 11:15:53.000 190 21185.50 23.87 42825.59 47779.29 2014-07-09 11:15:54.000 190 21185.46 23.95 42825.51 47779.24 2014-07-09 11:15:55.000 190 21185.42 23.97 42825.45 47779.15 2014-07-09 11:15:56.000 190 21185.40 24.01 42825.39 47779.07 2014-07-09 11:15:57.000 190 21185.39 24.05 42825.33 47779.01 2014-07-09 11:15:58.000 190 21185.37 24.15 42825.27 47778.97 2014-07-09 11:15:59.000 190 21185.29 24.24 42825.19 47778.85 2014-07-09 11:16:00.000 190 21185.27 24.28 42825.07 47778.74 2014-07-09 11:16:01.000 190 21185.23 24.30 42825.00 47778.66 2014-07-09 11:16:02.000 190 21185.21 24.30 42824.98 47778.61 2014-07-09 11:16:03.000 190 21185.22 24.29 42824.99 47778.57 2014-07-09 11:16:04.000 190 21185.24 24.27 42824.94 47778.53 2014-07-09 11:16:05.000 190 21185.22 24.26 42824.91 47778.53 2014-07-09 11:16:06.000 190 21185.23 24.24 42824.92 47778.53 2014-07-09 11:16:07.000 190 21185.22 24.24 42824.94 47778.55 2014-07-09 11:16:08.000 190 21185.22 24.25 42824.97 47778.53 2014-07-09 11:16:09.000 190 21185.24 24.22 42824.99 47778.55 2014-07-09 11:16:10.000 190 21185.24 24.20 42824.98 47778.56 2014-07-09 11:16:11.000 190 21185.23 24.21 42824.93 47778.56 2014-07-09 11:16:12.000 190 21185.21 24.19 42824.97 47778.58 2014-07-09 11:16:13.000 190 21185.24 24.12 42825.01 47778.57 2014-07-09 11:16:14.000 190 21185.30 24.02 42825.09 47778.61 2014-07-09 11:16:15.000 190 21185.33 23.91 42825.12 47778.68 2014-07-09 11:16:16.000 190 21185.33 23.80 42825.19 47778.76 2014-07-09 11:16:17.000 190 21185.30 23.75 42825.31 47778.83 2014-07-09 11:16:18.000 190 21185.30 23.69 42825.39 47778.89 2014-07-09 11:16:19.000 190 21185.33 23.67 42825.41 47778.93 2014-07-09 11:16:20.000 190 21185.30 23.65 42825.45 47779.00 2014-07-09 11:16:21.000 190 21185.27 23.60 42825.50 47779.03 2014-07-09 11:16:22.000 190 21185.28 23.58 42825.54 47779.07 2014-07-09 11:16:23.000 190 21185.29 23.59 42825.59 47779.08 2014-07-09 11:16:24.000 190 21185.31 23.58 42825.61 47779.13 2014-07-09 11:16:25.000 190 21185.32 23.56 42825.62 47779.14 2014-07-09 11:16:26.000 190 21185.33 23.56 42825.61 47779.18 2014-07-09 11:16:27.000 190 21185.34 23.57 42825.60 47779.20 2014-07-09 11:16:28.000 190 21185.34 23.53 42825.63 47779.17 2014-07-09 11:16:29.000 190 21185.35 23.52 42825.66 47779.23 2014-07-09 11:16:30.000 190 21185.38 23.51 42825.67 47779.23 2014-07-09 11:16:31.000 190 21185.40 23.51 42825.70 47779.27 2014-07-09 11:16:32.000 190 21185.39 23.52 42825.66 47779.26 2014-07-09 11:16:33.000 190 21185.41 23.50 42825.67 47779.28 2014-07-09 11:16:34.000 190 21185.37 23.44 42825.73 47779.28 2014-07-09 11:16:35.000 190 21185.38 23.43 42825.74 47779.30 2014-07-09 11:16:36.000 190 21185.37 23.42 42825.75 47779.30 2014-07-09 11:16:37.000 190 21185.38 23.39 42825.77 47779.31 2014-07-09 11:16:38.000 190 21185.43 23.42 42825.76 47779.34 2014-07-09 11:16:39.000 190 21185.42 23.45 42825.74 47779.33 2014-07-09 11:16:40.000 190 21185.44 23.47 42825.71 47779.34 2014-07-09 11:16:41.000 190 21185.45 23.46 42825.69 47779.34 2014-07-09 11:16:42.000 190 21185.45 23.46 42825.70 47779.31 2014-07-09 11:16:43.000 190 21185.43 23.45 42825.66 47779.31 2014-07-09 11:16:44.000 190 21185.41 23.49 42825.66 47779.28 2014-07-09 11:16:45.000 190 21185.42 23.50 42825.67 47779.26 2014-07-09 11:16:46.000 190 21185.44 23.48 42825.61 47779.26 2014-07-09 11:16:47.000 190 21185.42 23.46 42825.63 47779.25 2014-07-09 11:16:48.000 190 21185.39 23.47 42825.62 47779.23 2014-07-09 11:16:49.000 190 21185.41 23.48 42825.63 47779.25 2014-07-09 11:16:50.000 190 21185.39 23.47 42825.64 47779.23 2014-07-09 11:16:51.000 190 21185.39 23.47 42825.64 47779.23 2014-07-09 11:16:52.000 190 21185.40 23.50 42825.64 47779.24 2014-07-09 11:16:53.000 190 21185.42 23.48 42825.63 47779.23 2014-07-09 11:16:54.000 190 21185.45 23.50 42825.62 47779.24 2014-07-09 11:16:55.000 190 21185.44 23.50 42825.60 47779.23 2014-07-09 11:16:56.000 190 21185.46 23.48 42825.61 47779.23 2014-07-09 11:16:57.000 190 21185.46 23.49 42825.64 47779.24 2014-07-09 11:16:58.000 190 21185.45 23.47 42825.65 47779.26 2014-07-09 11:16:59.000 190 21185.41 23.49 42825.65 47779.25 2014-07-09 11:17:00.000 190 21185.40 23.51 42825.66 47779.26 2014-07-09 11:17:01.000 190 21185.39 23.51 42825.68 47779.23 2014-07-09 11:17:02.000 190 21185.36 23.50 42825.67 47779.23 2014-07-09 11:17:03.000 190 21185.38 23.53 42825.66 47779.23 2014-07-09 11:17:04.000 190 21185.38 23.57 42825.65 47779.24 2014-07-09 11:17:05.000 190 21185.37 23.56 42825.65 47779.23 2014-07-09 11:17:06.000 190 21185.36 23.55 42825.65 47779.21 2014-07-09 11:17:07.000 190 21185.34 23.55 42825.65 47779.20 2014-07-09 11:17:08.000 190 21185.33 23.53 42825.66 47779.21 2014-07-09 11:17:09.000 190 21185.31 23.51 42825.64 47779.20 2014-07-09 11:17:10.000 190 21185.29 23.50 42825.65 47779.19 2014-07-09 11:17:11.000 190 21185.29 23.46 42825.71 47779.22 2014-07-09 11:17:12.000 190 21185.28 23.44 42825.78 47779.20 2014-07-09 11:17:13.000 190 21185.32 23.46 42825.80 47779.24 2014-07-09 11:17:14.000 190 21185.33 23.48 42825.81 47779.25 2014-07-09 11:17:15.000 190 21185.36 23.47 42825.78 47779.25 2014-07-09 11:17:16.000 190 21185.34 23.47 42825.80 47779.26 2014-07-09 11:17:17.000 190 21185.36 23.47 42825.79 47779.28 2014-07-09 11:17:18.000 190 21185.35 23.48 42825.78 47779.26 2014-07-09 11:17:19.000 190 21185.34 23.45 42825.80 47779.29 2014-07-09 11:17:20.000 190 21185.30 23.45 42825.80 47779.27 2014-07-09 11:17:21.000 190 21185.31 23.43 42825.78 47779.29 2014-07-09 11:17:22.000 190 21185.33 23.46 42825.81 47779.28 2014-07-09 11:17:23.000 190 21185.34 23.49 42825.80 47779.30 2014-07-09 11:17:24.000 190 21185.36 23.48 42825.80 47779.31 2014-07-09 11:17:25.000 190 21185.39 23.46 42825.79 47779.29 2014-07-09 11:17:26.000 190 21185.38 23.45 42825.78 47779.30 2014-07-09 11:17:27.000 190 21185.38 23.44 42825.78 47779.31 2014-07-09 11:17:28.000 190 21185.40 23.41 42825.76 47779.30 2014-07-09 11:17:29.000 190 21185.44 23.40 42825.78 47779.31 2014-07-09 11:17:30.000 190 21185.44 23.40 42825.79 47779.32 2014-07-09 11:17:31.000 190 21185.47 23.40 42825.77 47779.31 2014-07-09 11:17:32.000 190 21185.49 23.43 42825.77 47779.32 2014-07-09 11:17:33.000 190 21185.58 23.44 42825.76 47779.34 2014-07-09 11:17:34.000 190 21185.62 23.43 42825.75 47779.36 2014-07-09 11:17:35.000 190 21185.66 23.42 42825.76 47779.37 2014-07-09 11:17:36.000 190 21185.68 23.40 42825.75 47779.37 2014-07-09 11:17:37.000 190 21185.69 23.37 42825.78 47779.40 2014-07-09 11:17:38.000 190 21185.71 23.35 42825.82 47779.41 2014-07-09 11:17:39.000 190 21185.74 23.32 42825.77 47779.42 2014-07-09 11:17:40.000 190 21185.73 23.32 42825.80 47779.44 2014-07-09 11:17:41.000 190 21185.76 23.33 42825.81 47779.44 2014-07-09 11:17:42.000 190 21185.75 23.31 42825.77 47779.45 2014-07-09 11:17:43.000 190 21185.74 23.33 42825.79 47779.46 2014-07-09 11:17:44.000 190 21185.76 23.34 42825.76 47779.44 2014-07-09 11:17:45.000 190 21185.78 23.36 42825.76 47779.44 2014-07-09 11:17:46.000 190 21185.79 23.38 42825.76 47779.44 2014-07-09 11:17:47.000 190 21185.77 23.42 42825.75 47779.44 2014-07-09 11:17:48.000 190 21185.75 23.43 42825.72 47779.42 2014-07-09 11:17:49.000 190 21185.75 23.45 42825.67 47779.41 2014-07-09 11:17:50.000 190 21185.78 23.43 42825.67 47779.38 2014-07-09 11:17:51.000 190 21185.79 23.38 42825.69 47779.40 2014-07-09 11:17:52.000 190 21185.77 23.35 42825.71 47779.41 2014-07-09 11:17:53.000 190 21185.78 23.35 42825.69 47779.41 2014-07-09 11:17:54.000 190 21185.78 23.33 42825.75 47779.42 2014-07-09 11:17:55.000 190 21185.77 23.35 42825.76 47779.42 2014-07-09 11:17:56.000 190 21185.73 23.36 42825.73 47779.44 2014-07-09 11:17:57.000 190 21185.72 23.37 42825.73 47779.42 2014-07-09 11:17:58.000 190 21185.73 23.36 42825.71 47779.41 2014-07-09 11:17:59.000 190 21185.72 23.41 42825.72 47779.39 2014-07-09 11:18:00.000 190 21185.67 23.42 42825.71 47779.38 2014-07-09 11:18:01.000 190 21185.62 23.43 42825.70 47779.37 2014-07-09 11:18:02.000 190 21185.60 23.41 42825.69 47779.32 2014-07-09 11:18:03.000 190 21185.61 23.41 42825.65 47779.33 2014-07-09 11:18:04.000 190 21185.59 23.39 42825.67 47779.31 2014-07-09 11:18:05.000 190 21185.58 23.38 42825.68 47779.31 2014-07-09 11:18:06.000 190 21185.57 23.37 42825.70 47779.31 2014-07-09 11:18:07.000 190 21185.55 23.36 42825.70 47779.30 2014-07-09 11:18:08.000 190 21185.57 23.32 42825.73 47779.30 2014-07-09 11:18:09.000 190 21185.57 23.29 42825.72 47779.30 2014-07-09 11:18:10.000 190 21185.59 23.28 42825.70 47779.31 2014-07-09 11:18:11.000 190 21185.57 23.28 42825.69 47779.34 2014-07-09 11:18:12.000 190 21185.56 23.30 42825.64 47779.31 2014-07-09 11:18:13.000 190 21185.56 23.34 42825.63 47779.31 2014-07-09 11:18:14.000 190 21185.54 23.35 42825.61 47779.25 2014-07-09 11:18:15.000 190 21185.55 23.36 42825.58 47779.23 2014-07-09 11:18:16.000 190 21185.56 23.34 42825.58 47779.22 2014-07-09 11:18:17.000 190 21185.56 23.36 42825.60 47779.22 2014-07-09 11:18:18.000 190 21185.56 23.34 42825.60 47779.20 2014-07-09 11:18:19.000 190 21185.54 23.35 42825.58 47779.19 2014-07-09 11:18:20.000 190 21185.56 23.31 42825.59 47779.20 2014-07-09 11:18:21.000 190 21185.57 23.28 42825.60 47779.20 2014-07-09 11:18:22.000 190 21185.57 23.29 42825.61 47779.17 2014-07-09 11:18:23.000 190 21185.56 23.27 42825.57 47779.18 2014-07-09 11:18:24.000 190 21185.58 23.27 42825.55 47779.19 2014-07-09 11:18:25.000 190 21185.61 23.26 42825.55 47779.21 2014-07-09 11:18:26.000 190 21185.59 23.23 42825.56 47779.18 2014-07-09 11:18:27.000 190 21185.62 23.21 42825.56 47779.21 2014-07-09 11:18:28.000 190 21185.61 23.18 42825.54 47779.21 2014-07-09 11:18:29.000 190 21185.59 23.14 42825.57 47779.18 2014-07-09 11:18:30.000 190 21185.57 23.13 42825.57 47779.24 2014-07-09 11:18:31.000 190 21185.58 23.12 42825.58 47779.22 2014-07-09 11:18:32.000 190 21185.59 23.10 42825.59 47779.23 2014-07-09 11:18:33.000 190 21185.58 23.10 42825.56 47779.23 2014-07-09 11:18:34.000 190 21185.59 23.09 42825.58 47779.24 2014-07-09 11:18:35.000 190 21185.57 23.10 42825.57 47779.22 2014-07-09 11:18:36.000 190 21185.60 23.08 42825.56 47779.22 2014-07-09 11:18:37.000 190 21185.59 23.07 42825.54 47779.22 2014-07-09 11:18:38.000 190 21185.61 23.08 42825.57 47779.21 2014-07-09 11:18:39.000 190 21185.58 23.06 42825.58 47779.21 2014-07-09 11:18:40.000 190 21185.59 23.05 42825.56 47779.20 2014-07-09 11:18:41.000 190 21185.59 23.05 42825.58 47779.19 2014-07-09 11:18:42.000 190 21185.54 23.05 42825.58 47779.21 2014-07-09 11:18:43.000 190 21185.55 23.04 42825.56 47779.18 2014-07-09 11:18:44.000 190 21185.53 23.05 42825.56 47779.17 2014-07-09 11:18:45.000 190 21185.52 23.08 42825.57 47779.18 2014-07-09 11:18:46.000 190 21185.51 23.08 42825.58 47779.16 2014-07-09 11:18:47.000 190 21185.46 23.06 42825.56 47779.17 2014-07-09 11:18:48.000 190 21185.44 23.06 42825.58 47779.15 2014-07-09 11:18:49.000 190 21185.44 23.10 42825.55 47779.11 2014-07-09 11:18:50.000 190 21185.43 23.12 42825.52 47779.08 2014-07-09 11:18:51.000 190 21185.42 23.13 42825.50 47779.05 2014-07-09 11:18:52.000 190 21185.45 23.13 42825.50 47779.04 2014-07-09 11:18:53.000 190 21185.45 23.14 42825.48 47779.03 2014-07-09 11:18:54.000 190 21185.43 23.13 42825.44 47779.00 2014-07-09 11:18:55.000 190 21185.37 23.09 42825.46 47778.98 2014-07-09 11:18:56.000 190 21185.38 23.07 42825.42 47778.98 2014-07-09 11:18:57.000 190 21185.39 23.06 42825.41 47778.98 2014-07-09 11:18:58.000 190 21185.37 23.09 42825.39 47778.98 2014-07-09 11:18:59.000 190 21185.35 23.10 42825.38 47778.97 2014-07-09 11:19:00.000 190 21185.35 23.09 42825.39 47778.96 2014-07-09 11:19:01.000 190 21185.35 23.08 42825.38 47778.95 2014-07-09 11:19:02.000 190 21185.35 23.05 42825.34 47778.92 2014-07-09 11:19:03.000 190 21185.34 23.05 42825.36 47778.93 2014-07-09 11:19:04.000 190 21185.33 23.07 42825.39 47778.94 2014-07-09 11:19:05.000 190 21185.29 23.09 42825.41 47778.91 2014-07-09 11:19:06.000 190 21185.28 23.13 42825.43 47778.90 2014-07-09 11:19:07.000 190 21185.28 23.22 42825.37 47778.89 2014-07-09 11:19:08.000 190 21185.29 23.34 42825.30 47778.85 2014-07-09 11:19:09.000 190 21185.31 23.39 42825.21 47778.80 2014-07-09 11:19:10.000 190 21185.31 23.44 42825.16 47778.74 2014-07-09 11:19:11.000 190 21185.26 23.44 42825.09 47778.68 2014-07-09 11:19:12.000 190 21185.23 23.39 42825.09 47778.62 2014-07-09 11:19:13.000 190 21185.23 23.37 42825.11 47778.58 2014-07-09 11:19:14.000 190 21185.18 23.36 42825.12 47778.60 2014-07-09 11:19:15.000 190 21185.13 23.38 42825.11 47778.59 2014-07-09 11:19:16.000 190 21185.11 23.40 42825.12 47778.59 2014-07-09 11:19:17.000 190 21185.08 23.40 42825.11 47778.56 2014-07-09 11:19:18.000 190 21185.07 23.43 42825.08 47778.55 2014-07-09 11:19:19.000 190 21185.08 23.44 42825.10 47778.54 2014-07-09 11:19:20.000 190 21185.07 23.42 42825.11 47778.54 2014-07-09 11:19:21.000 190 21185.03 23.40 42825.09 47778.53 2014-07-09 11:19:22.000 190 21185.00 23.43 42825.09 47778.54 2014-07-09 11:19:23.000 190 21184.96 23.48 42825.08 47778.52 2014-07-09 11:19:24.000 190 21184.94 23.53 42825.05 47778.51 2014-07-09 11:19:25.000 190 21184.91 23.50 42825.04 47778.42 2014-07-09 11:19:26.000 190 21184.90 23.46 42825.03 47778.45 2014-07-09 11:19:27.000 190 21184.90 23.39 42825.05 47778.42 2014-07-09 11:19:28.000 190 21184.93 23.36 42825.10 47778.45 2014-07-09 11:19:29.000 190 21184.91 23.39 42825.14 47778.48 2014-07-09 11:19:30.000 190 21184.87 23.43 42825.14 47778.49 2014-07-09 11:19:31.000 190 21184.87 23.47 42825.15 47778.49 2014-07-09 11:19:32.000 190 21184.87 23.45 42825.11 47778.47 2014-07-09 11:19:33.000 190 21184.85 23.42 42825.13 47778.48 2014-07-09 11:19:34.000 190 21184.84 23.43 42825.16 47778.48 2014-07-09 11:19:35.000 190 21184.84 23.44 42825.17 47778.50 2014-07-09 11:19:36.000 190 21184.81 23.41 42825.17 47778.53 2014-07-09 11:19:37.000 190 21184.83 23.38 42825.18 47778.49 2014-07-09 11:19:38.000 190 21184.80 23.36 42825.19 47778.51 2014-07-09 11:19:39.000 190 21184.78 23.34 42825.26 47778.55 2014-07-09 11:19:40.000 190 21184.80 23.31 42825.26 47778.55 2014-07-09 11:19:41.000 190 21184.84 23.26 42825.29 47778.57 2014-07-09 11:19:42.000 190 21184.89 23.24 42825.29 47778.61 2014-07-09 11:19:43.000 190 21184.90 23.22 42825.30 47778.61 2014-07-09 11:19:44.000 190 21184.88 23.23 42825.30 47778.64 2014-07-09 11:19:45.000 190 21184.89 23.20 42825.31 47778.65 2014-07-09 11:19:46.000 190 21184.88 23.17 42825.32 47778.64 2014-07-09 11:19:47.000 190 21184.89 23.21 42825.31 47778.65 2014-07-09 11:19:48.000 190 21184.85 23.26 42825.30 47778.65 2014-07-09 11:19:49.000 190 21184.85 23.27 42825.35 47778.63 2014-07-09 11:19:50.000 190 21184.84 23.23 42825.33 47778.63 2014-07-09 11:19:51.000 190 21184.85 23.21 42825.37 47778.63 2014-07-09 11:19:52.000 190 21184.84 23.24 42825.35 47778.65 2014-07-09 11:19:53.000 190 21184.83 23.23 42825.38 47778.66 2014-07-09 11:19:54.000 190 21184.80 23.24 42825.36 47778.64 2014-07-09 11:19:55.000 190 21184.82 23.24 42825.34 47778.65 2014-07-09 11:19:56.000 190 21184.82 23.23 42825.36 47778.63 2014-07-09 11:19:57.000 190 21184.81 23.22 42825.37 47778.63 2014-07-09 11:19:58.000 190 21184.79 23.20 42825.34 47778.64 2014-07-09 11:19:59.000 190 21184.76 23.16 42825.38 47778.65 2014-07-09 11:20:00.000 190 21184.75 23.12 42825.41 47778.64 2014-07-09 11:20:01.000 190 21184.72 23.10 42825.45 47778.65 2014-07-09 11:20:02.000 190 21184.72 23.06 42825.44 47778.68 2014-07-09 11:20:03.000 190 21184.74 23.07 42825.47 47778.71 2014-07-09 11:20:04.000 190 21184.75 23.08 42825.46 47778.70 2014-07-09 11:20:05.000 190 21184.70 23.13 42825.45 47778.70 2014-07-09 11:20:06.000 190 21184.69 23.12 42825.44 47778.70 2014-07-09 11:20:07.000 190 21184.70 23.15 42825.43 47778.68 2014-07-09 11:20:08.000 190 21184.73 23.15 42825.42 47778.69 2014-07-09 11:20:09.000 190 21184.71 23.19 42825.43 47778.66 2014-07-09 11:20:10.000 190 21184.71 23.25 42825.36 47778.68 2014-07-09 11:20:11.000 190 21184.73 23.28 42825.33 47778.65 2014-07-09 11:20:12.000 190 21184.75 23.28 42825.30 47778.65 2014-07-09 11:20:13.000 190 21184.73 23.32 42825.29 47778.59 2014-07-09 11:20:14.000 190 21184.73 23.36 42825.28 47778.58 2014-07-09 11:20:15.000 190 21184.73 23.37 42825.25 47778.56 2014-07-09 11:20:16.000 190 21184.73 23.35 42825.25 47778.54 2014-07-09 11:20:17.000 190 21184.72 23.32 42825.23 47778.51 2014-07-09 11:20:18.000 190 21184.70 23.30 42825.23 47778.48 2014-07-09 11:20:19.000 190 21184.66 23.29 42825.22 47778.50 2014-07-09 11:20:20.000 190 21184.66 23.29 42825.22 47778.49 2014-07-09 11:20:21.000 190 21184.64 23.31 42825.23 47778.51 2014-07-09 11:20:22.000 190 21184.61 23.33 42825.21 47778.48 2014-07-09 11:20:23.000 190 21184.62 23.33 42825.26 47778.48 2014-07-09 11:20:24.000 190 21184.62 23.33 42825.23 47778.48 2014-07-09 11:20:25.000 190 21184.59 23.35 42825.26 47778.48 2014-07-09 11:20:26.000 190 21184.58 23.36 42825.26 47778.47 2014-07-09 11:20:27.000 190 21184.60 23.35 42825.28 47778.48 2014-07-09 11:20:28.000 190 21184.59 23.37 42825.24 47778.48 2014-07-09 11:20:29.000 190 21184.60 23.38 42825.24 47778.48 2014-07-09 11:20:30.000 190 21184.61 23.36 42825.25 47778.50 2014-07-09 11:20:31.000 190 21184.62 23.36 42825.23 47778.49 2014-07-09 11:20:32.000 190 21184.65 23.34 42825.22 47778.48 2014-07-09 11:20:33.000 190 21184.66 23.30 42825.23 47778.51 2014-07-09 11:20:34.000 190 21184.68 23.28 42825.25 47778.53 2014-07-09 11:20:35.000 190 21184.68 23.26 42825.25 47778.51 2014-07-09 11:20:36.000 190 21184.67 23.25 42825.28 47778.53 2014-07-09 11:20:37.000 190 21184.68 23.25 42825.29 47778.54 2014-07-09 11:20:38.000 190 21184.67 23.23 42825.30 47778.56 2014-07-09 11:20:39.000 190 21184.69 23.20 42825.32 47778.57 2014-07-09 11:20:40.000 190 21184.66 23.15 42825.35 47778.58 2014-07-09 11:20:41.000 190 21184.63 23.14 42825.38 47778.58 2014-07-09 11:20:42.000 190 21184.62 23.15 42825.37 47778.60 2014-07-09 11:20:43.000 190 21184.63 23.14 42825.40 47778.61 2014-07-09 11:20:44.000 190 21184.62 23.13 42825.40 47778.63 2014-07-09 11:20:45.000 190 21184.61 23.18 42825.37 47778.64 2014-07-09 11:20:46.000 190 21184.65 23.19 42825.39 47778.65 2014-07-09 11:20:47.000 190 21184.65 23.17 42825.38 47778.66 2014-07-09 11:20:48.000 190 21184.67 23.16 42825.39 47778.63 2014-07-09 11:20:49.000 190 21184.67 23.18 42825.38 47778.65 2014-07-09 11:20:50.000 190 21184.66 23.17 42825.39 47778.66 2014-07-09 11:20:51.000 190 21184.65 23.18 42825.40 47778.66 2014-07-09 11:20:52.000 190 21184.65 23.17 42825.41 47778.65 2014-07-09 11:20:53.000 190 21184.65 23.15 42825.40 47778.65 2014-07-09 11:20:54.000 190 21184.66 23.16 42825.38 47778.66 2014-07-09 11:20:55.000 190 21184.68 23.15 42825.41 47778.66 2014-07-09 11:20:56.000 190 21184.73 23.13 42825.44 47778.66 2014-07-09 11:20:57.000 190 21184.71 23.13 42825.47 47778.66 2014-07-09 11:20:58.000 190 21184.69 23.11 42825.45 47778.68 2014-07-09 11:20:59.000 190 21184.68 23.12 42825.47 47778.67 2014-07-09 11:21:00.000 190 21184.68 23.13 42825.45 47778.68 2014-07-09 11:21:01.000 190 21184.68 23.14 42825.48 47778.69 2014-07-09 11:21:02.000 190 21184.69 23.13 42825.46 47778.68 2014-07-09 11:21:03.000 190 21184.68 23.14 42825.44 47778.69 2014-07-09 11:21:04.000 190 21184.65 23.11 42825.45 47778.67 2014-07-09 11:21:05.000 190 21184.63 23.09 42825.43 47778.69 2014-07-09 11:21:06.000 190 21184.60 23.06 42825.43 47778.68 2014-07-09 11:21:07.000 190 21184.63 23.04 42825.47 47778.69 2014-07-09 11:21:08.000 190 21184.67 23.02 42825.50 47778.71 2014-07-09 11:21:09.000 190 21184.70 22.98 42825.52 47778.73 2014-07-09 11:21:10.000 190 21184.73 22.96 42825.55 47778.79 2014-07-09 11:21:11.000 190 21184.72 22.96 42825.53 47778.81 2014-07-09 11:21:12.000 190 21184.71 22.96 42825.58 47778.81 2014-07-09 11:21:13.000 190 21184.72 22.98 42825.58 47778.83 2014-07-09 11:21:14.000 190 21184.73 23.04 42825.59 47778.84 2014-07-09 11:21:15.000 190 21184.70 23.04 42825.54 47778.82 2014-07-09 11:21:16.000 190 21184.65 23.09 42825.54 47778.80 2014-07-09 11:21:17.000 190 21184.66 23.13 42825.52 47778.80 2014-07-09 11:21:18.000 190 21184.64 23.13 42825.46 47778.76 2014-07-09 11:21:19.000 190 21184.62 23.20 42825.44 47778.72 2014-07-09 11:21:20.000 190 21184.56 23.24 42825.42 47778.71 2014-07-09 11:21:21.000 190 21184.59 23.21 42825.41 47778.63 2014-07-09 11:21:22.000 190 21184.51 23.19 42825.45 47778.63 2014-07-09 11:21:23.000 190 21184.48 23.12 42825.41 47778.60 2014-07-09 11:21:24.000 190 21184.43 23.09 42825.39 47778.57 2014-07-09 11:21:25.000 190 21184.41 23.10 42825.37 47778.53 2014-07-09 11:21:26.000 190 21184.40 23.08 42825.35 47778.53 2014-07-09 11:21:27.000 190 21184.37 23.09 42825.35 47778.47 2014-07-09 11:21:28.000 190 21184.33 23.08 42825.33 47778.48 2014-07-09 11:21:29.000 190 21184.30 23.07 42825.35 47778.45 2014-07-09 11:21:30.000 190 21184.31 23.07 42825.36 47778.45 2014-07-09 11:21:31.000 190 21184.31 23.09 42825.35 47778.43 2014-07-09 11:21:32.000 190 21184.30 23.09 42825.35 47778.42 2014-07-09 11:21:33.000 190 21184.31 23.08 42825.32 47778.41 2014-07-09 11:21:34.000 190 21184.31 23.10 42825.29 47778.39 2014-07-09 11:21:35.000 190 21184.34 23.13 42825.25 47778.39 2014-07-09 11:21:36.000 190 21184.37 23.13 42825.25 47778.40 2014-07-09 11:21:37.000 190 21184.37 23.13 42825.23 47778.34 2014-07-09 11:21:38.000 190 21184.35 23.11 42825.23 47778.35 2014-07-09 11:21:39.000 190 21184.38 23.07 42825.25 47778.36 2014-07-09 11:21:40.000 190 21184.40 23.04 42825.28 47778.37 2014-07-09 11:21:41.000 190 21184.42 23.01 42825.30 47778.40 2014-07-09 11:21:42.000 190 21184.42 23.00 42825.30 47778.45 2014-07-09 11:21:43.000 190 21184.44 22.99 42825.33 47778.46 2014-07-09 11:21:44.000 190 21184.46 22.98 42825.37 47778.50 2014-07-09 11:21:45.000 190 21184.46 22.97 42825.40 47778.52 2014-07-09 11:21:46.000 190 21184.45 22.99 42825.38 47778.55 2014-07-09 11:21:47.000 190 21184.44 23.02 42825.39 47778.52 2014-07-09 11:21:48.000 190 21184.45 23.03 42825.40 47778.54 2014-07-09 11:21:49.000 190 21184.44 23.03 42825.35 47778.53 2014-07-09 11:21:50.000 190 21184.45 23.03 42825.36 47778.51 2014-07-09 11:21:51.000 190 21184.43 23.04 42825.37 47778.51 2014-07-09 11:21:52.000 190 21184.42 23.04 42825.34 47778.48 2014-07-09 11:21:53.000 190 21184.42 23.03 42825.33 47778.49 2014-07-09 11:21:54.000 190 21184.40 23.05 42825.31 47778.48 2014-07-09 11:21:55.000 190 21184.40 23.03 42825.31 47778.45 2014-07-09 11:21:56.000 190 21184.38 23.03 42825.30 47778.46 2014-07-09 11:21:57.000 190 21184.39 23.01 42825.34 47778.42 2014-07-09 11:21:58.000 190 21184.38 23.00 42825.32 47778.46 2014-07-09 11:21:59.000 190 21184.40 23.05 42825.34 47778.42 2014-07-09 11:22:00.000 190 21184.41 23.11 42825.31 47778.43 2014-07-09 11:22:01.000 190 21184.40 23.18 42825.24 47778.41 2014-07-09 11:22:02.000 190 21184.39 23.29 42825.18 47778.38 2014-07-09 11:22:03.000 190 21184.36 23.38 42825.15 47778.34 2014-07-09 11:22:04.000 190 21184.32 23.44 42825.11 47778.29 2014-07-09 11:22:05.000 190 21184.27 23.45 42825.10 47778.24 2014-07-09 11:22:06.000 190 21184.21 23.50 42825.09 47778.16 2014-07-09 11:22:07.000 190 21184.14 23.62 42825.00 47778.10 2014-07-09 11:22:08.000 190 21184.07 23.73 42824.89 47778.01 2014-07-09 11:22:09.000 190 21184.01 23.83 42824.75 47777.88 2014-07-09 11:22:10.000 190 21183.96 23.88 42824.66 47777.79 2014-07-09 11:22:11.000 190 21183.89 23.93 42824.60 47777.63 2014-07-09 11:22:12.000 190 21183.93 23.96 42824.52 47777.57 2014-07-09 11:22:13.000 190 21183.94 23.96 42824.43 47777.51 2014-07-09 11:22:14.000 190 21183.96 23.94 42824.39 47777.45 2014-07-09 11:22:15.000 190 21183.98 23.87 42824.35 47777.42 2014-07-09 11:22:16.000 190 21184.03 23.81 42824.35 47777.43 2014-07-09 11:22:17.000 190 21183.99 23.76 42824.39 47777.42 2014-07-09 11:22:18.000 190 21184.05 23.69 42824.44 47777.44 2014-07-09 11:22:19.000 190 21184.05 23.56 42824.47 47777.49 2014-07-09 11:22:20.000 190 21184.12 23.50 42824.50 47777.55 2014-07-09 11:22:21.000 190 21184.18 23.43 42824.57 47777.64 2014-07-09 11:22:22.000 190 21184.21 23.40 42824.63 47777.69 2014-07-09 11:22:23.000 190 21184.21 23.37 42824.67 47777.78 2014-07-09 11:22:24.000 190 21184.23 23.36 42824.66 47777.81 2014-07-09 11:22:25.000 190 21184.25 23.34 42824.67 47777.83 2014-07-09 11:22:26.000 190 21184.25 23.34 42824.69 47777.88 2014-07-09 11:22:27.000 190 21184.22 23.35 42824.77 47777.93 2014-07-09 11:22:28.000 190 21184.19 23.42 42824.75 47777.93 2014-07-09 11:22:29.000 190 21184.13 23.49 42824.76 47777.89 2014-07-09 11:22:30.000 190 21184.11 23.49 42824.69 47777.86 2014-07-09 11:22:31.000 190 21184.10 23.50 42824.69 47777.82 2014-07-09 11:22:32.000 190 21184.10 23.50 42824.70 47777.80 2014-07-09 11:22:33.000 190 21184.08 23.46 42824.70 47777.80 2014-07-09 11:22:34.000 190 21184.08 23.45 42824.71 47777.76 2014-07-09 11:22:35.000 190 21184.08 23.43 42824.69 47777.76 2014-07-09 11:22:36.000 190 21184.05 23.40 42824.68 47777.76 2014-07-09 11:22:37.000 190 21184.04 23.35 42824.71 47777.77 2014-07-09 11:22:38.000 190 21184.05 23.30 42824.73 47777.80 2014-07-09 11:22:39.000 190 21184.12 23.27 42824.74 47777.81 2014-07-09 11:22:40.000 190 21184.09 23.29 42824.75 47777.82 2014-07-09 11:22:41.000 190 21184.08 23.28 42824.74 47777.84 2014-07-09 11:22:42.000 190 21184.12 23.27 42824.73 47777.82 2014-07-09 11:22:43.000 190 21184.10 23.26 42824.72 47777.85 2014-07-09 11:22:44.000 190 21184.11 23.24 42824.75 47777.86 2014-07-09 11:22:45.000 190 21184.13 23.24 42824.77 47777.85 2014-07-09 11:22:46.000 190 21184.10 23.24 42824.79 47777.87 2014-07-09 11:22:47.000 190 21184.10 23.26 42824.79 47777.87 2014-07-09 11:22:48.000 190 21184.10 23.25 42824.78 47777.87 2014-07-09 11:22:49.000 190 21184.11 23.19 42824.79 47777.89 2014-07-09 11:22:50.000 190 21184.11 23.15 42824.78 47777.92 2014-07-09 11:22:51.000 190 21184.11 23.11 42824.83 47777.94 2014-07-09 11:22:52.000 190 21184.12 23.09 42824.86 47777.98 2014-07-09 11:22:53.000 190 21184.13 23.10 42824.88 47778.01 2014-07-09 11:22:54.000 190 21184.10 23.10 42824.93 47778.03 2014-07-09 11:22:55.000 190 21184.10 23.10 42824.94 47778.04 2014-07-09 11:22:56.000 190 21184.10 23.09 42824.96 47778.07 2014-07-09 11:22:57.000 190 21184.12 23.07 42824.97 47778.06 2014-07-09 11:22:58.000 190 21184.12 23.07 42824.97 47778.10 2014-07-09 11:22:59.000 190 21184.11 23.07 42824.97 47778.09 2014-07-09 11:23:00.000 190 21184.14 23.04 42825.01 47778.11 2014-07-09 11:23:01.000 190 21184.13 23.07 42825.01 47778.10 2014-07-09 11:23:02.000 190 21184.15 23.04 42824.97 47778.13 2014-07-09 11:23:03.000 190 21184.17 23.02 42824.99 47778.10 2014-07-09 11:23:04.000 190 21184.13 23.06 42824.97 47778.15 2014-07-09 11:23:05.000 190 21184.12 23.07 42824.96 47778.09 2014-07-09 11:23:06.000 190 21184.13 23.07 42825.00 47778.13 2014-07-09 11:23:07.000 190 21184.11 23.07 42825.00 47778.09 2014-07-09 11:23:08.000 190 21184.11 23.09 42824.99 47778.07 2014-07-09 11:23:09.000 190 21184.11 23.10 42824.99 47778.08 2014-07-09 11:23:10.000 190 21184.11 23.08 42824.97 47778.06 2014-07-09 11:23:11.000 190 21184.10 23.04 42824.94 47778.06 2014-07-09 11:23:12.000 190 21184.08 23.05 42824.91 47778.04 2014-07-09 11:23:13.000 190 21184.12 23.07 42824.90 47778.03 2014-07-09 11:23:14.000 190 21184.11 23.06 42824.90 47778.04 2014-07-09 11:23:15.000 190 21184.10 23.07 42824.89 47778.03 2014-07-09 11:23:16.000 190 21184.10 23.06 42824.91 47778.05 2014-07-09 11:23:17.000 190 21184.12 23.07 42824.90 47778.01 2014-07-09 11:23:18.000 190 21184.12 23.08 42824.89 47778.01 2014-07-09 11:23:19.000 190 21184.14 23.07 42824.87 47778.00 2014-07-09 11:23:20.000 190 21184.14 23.06 42824.89 47778.04 2014-07-09 11:23:21.000 190 21184.16 23.07 42824.89 47778.01 2014-07-09 11:23:22.000 190 21184.17 23.06 42824.91 47778.02 2014-07-09 11:23:23.000 190 21184.15 23.06 42824.91 47778.03 2014-07-09 11:23:24.000 190 21184.18 23.04 42824.94 47778.04 2014-07-09 11:23:25.000 190 21184.19 23.06 42824.92 47778.04 2014-07-09 11:23:26.000 190 21184.17 23.07 42824.90 47778.02 2014-07-09 11:23:27.000 190 21184.18 23.06 42824.86 47778.05 2014-07-09 11:23:28.000 190 21184.22 23.07 42824.87 47778.03 2014-07-09 11:23:29.000 190 21184.22 23.07 42824.87 47778.02 2014-07-09 11:23:30.000 190 21184.16 23.10 42824.86 47778.01 2014-07-09 11:23:31.000 190 21184.17 23.17 42824.83 47777.99 2014-07-09 11:23:32.000 190 21184.16 23.22 42824.80 47777.95 2014-07-09 11:23:33.000 190 21184.14 23.25 42824.76 47777.95 2014-07-09 11:23:34.000 190 21184.18 23.25 42824.74 47777.89 2014-07-09 11:23:35.000 190 21184.18 23.25 42824.72 47777.88 2014-07-09 11:23:36.000 190 21184.19 23.26 42824.73 47777.89 2014-07-09 11:23:37.000 190 21184.24 23.29 42824.72 47777.88 2014-07-09 11:23:38.000 190 21184.26 23.30 42824.70 47777.89 2014-07-09 11:23:39.000 190 21184.26 23.29 42824.72 47777.87 2014-07-09 11:23:40.000 190 21184.27 23.27 42824.69 47777.87 2014-07-09 11:23:41.000 190 21184.26 23.23 42824.71 47777.89 2014-07-09 11:23:42.000 190 21184.27 23.23 42824.69 47777.88 2014-07-09 11:23:43.000 190 21184.27 23.23 42824.72 47777.88 2014-07-09 11:23:44.000 190 21184.28 23.20 42824.74 47777.89 2014-07-09 11:23:45.000 190 21184.28 23.22 42824.75 47777.88 2014-07-09 11:23:46.000 190 21184.30 23.23 42824.74 47777.90 2014-07-09 11:23:47.000 190 21184.32 23.20 42824.75 47777.91 2014-07-09 11:23:48.000 190 21184.34 23.19 42824.76 47777.90 2014-07-09 11:23:49.000 190 21184.31 23.19 42824.73 47777.93 2014-07-09 11:23:50.000 190 21184.34 23.17 42824.76 47777.96 2014-07-09 11:23:51.000 190 21184.31 23.16 42824.76 47777.95 2014-07-09 11:23:52.000 190 21184.30 23.12 42824.77 47777.96 2014-07-09 11:23:53.000 190 21184.32 23.08 42824.78 47777.98 2014-07-09 11:23:54.000 190 21184.35 23.04 42824.78 47778.00 2014-07-09 11:23:55.000 190 21184.35 22.98 42824.81 47778.00 2014-07-09 11:23:56.000 190 21184.34 22.96 42824.86 47778.04 2014-07-09 11:23:57.000 190 21184.34 22.97 42824.88 47778.07 2014-07-09 11:23:58.000 190 21184.34 22.95 42824.88 47778.09 2014-07-09 11:23:59.000 190 21184.33 22.92 42824.88 47778.10 2014-07-09 11:24:00.000 190 21184.32 22.93 42824.89 47778.11 2014-07-09 11:24:01.000 190 21184.32 22.91 42824.92 47778.09 2014-07-09 11:24:02.000 190 21184.34 22.90 42824.94 47778.12 2014-07-09 11:24:03.000 190 21184.31 22.91 42824.90 47778.10 2014-07-09 11:24:04.000 190 21184.33 22.89 42824.91 47778.11 2014-07-09 11:24:05.000 190 21184.30 22.87 42824.94 47778.10 2014-07-09 11:24:06.000 190 21184.30 22.83 42824.94 47778.12 2014-07-09 11:24:07.000 190 21184.29 22.83 42824.94 47778.11 2014-07-09 11:24:08.000 190 21184.27 22.81 42824.95 47778.12 2014-07-09 11:24:09.000 190 21184.25 22.80 42824.98 47778.14 2014-07-09 11:24:10.000 190 21184.21 22.78 42825.00 47778.13 2014-07-09 11:24:11.000 190 21184.20 22.78 42824.97 47778.12 2014-07-09 11:24:12.000 190 21184.20 22.78 42824.97 47778.13 2014-07-09 11:24:13.000 190 21184.19 22.78 42825.02 47778.13 2014-07-09 11:24:14.000 190 21184.15 22.76 42825.08 47778.13 2014-07-09 11:24:15.000 190 21184.13 22.77 42825.04 47778.13 2014-07-09 11:24:16.000 190 21184.15 22.75 42825.06 47778.15 2014-07-09 11:24:17.000 190 21184.17 22.75 42825.11 47778.17 2014-07-09 11:24:18.000 190 21184.18 22.76 42825.11 47778.19 2014-07-09 11:24:19.000 190 21184.14 22.81 42825.11 47778.19 2014-07-09 11:24:20.000 190 21184.14 22.81 42825.08 47778.20 2014-07-09 11:24:21.000 190 21184.16 22.82 42825.09 47778.19 2014-07-09 11:24:22.000 190 21184.18 22.84 42825.10 47778.20 2014-07-09 11:24:23.000 190 21184.20 22.85 42825.12 47778.20 2014-07-09 11:24:24.000 190 21184.21 22.87 42825.10 47778.22 2014-07-09 11:24:25.000 190 21184.22 22.91 42825.04 47778.20 2014-07-09 11:24:26.000 190 21184.26 22.94 42825.02 47778.20 2014-07-09 11:24:27.000 190 21184.24 22.96 42825.01 47778.17 2014-07-09 11:24:28.000 190 21184.25 22.96 42824.97 47778.17 2014-07-09 11:24:29.000 190 21184.24 22.95 42824.95 47778.13 2014-07-09 11:24:30.000 190 21184.26 22.94 42824.93 47778.10 2014-07-09 11:24:31.000 190 21184.27 22.93 42824.91 47778.10 2014-07-09 11:24:32.000 190 21184.25 22.92 42824.93 47778.09 2014-07-09 11:24:33.000 190 21184.27 22.91 42824.92 47778.09 2014-07-09 11:24:34.000 190 21184.24 22.89 42824.94 47778.09 2014-07-09 11:24:35.000 190 21184.23 22.86 42824.92 47778.08 2014-07-09 11:24:36.000 190 21184.22 22.82 42824.90 47778.07 2014-07-09 11:24:37.000 190 21184.20 22.83 42824.90 47778.08 2014-07-09 11:24:38.000 190 21184.22 22.87 42824.89 47778.08 2014-07-09 11:24:39.000 190 21184.26 22.89 42824.85 47778.03 2014-07-09 11:24:40.000 190 21184.23 22.88 42824.84 47778.00 2014-07-09 11:24:41.000 190 21184.19 22.87 42824.78 47777.98 2014-07-09 11:24:42.000 190 21184.16 22.82 42824.78 47777.95 2014-07-09 11:24:43.000 190 21184.11 22.80 42824.79 47777.92 2014-07-09 11:24:44.000 190 21184.11 22.74 42824.80 47777.90 2014-07-09 11:24:45.000 190 21184.09 22.74 42824.81 47777.90 2014-07-09 11:24:46.000 190 21184.05 22.73 42824.80 47777.90 2014-07-09 11:24:47.000 190 21184.06 22.69 42824.81 47777.89 2014-07-09 11:24:48.000 190 21184.07 22.68 42824.79 47777.91 2014-07-09 11:24:49.000 190 21184.04 22.67 42824.79 47777.89 2014-07-09 11:24:50.000 190 21184.02 22.66 42824.80 47777.88 2014-07-09 11:24:51.000 190 21184.02 22.67 42824.78 47777.89 2014-07-09 11:24:52.000 190 21184.05 22.69 42824.76 47777.90 2014-07-09 11:24:53.000 190 21184.05 22.73 42824.75 47777.89 2014-07-09 11:24:54.000 190 21184.08 22.75 42824.76 47777.85 2014-07-09 11:24:55.000 190 21184.09 22.77 42824.72 47777.85 2014-07-09 11:24:56.000 190 21184.13 22.79 42824.66 47777.83 2014-07-09 11:24:57.000 190 21184.15 22.80 42824.66 47777.81 2014-07-09 11:24:58.000 190 21184.13 22.81 42824.66 47777.81 2014-07-09 11:24:59.000 190 21184.14 22.81 42824.65 47777.81 2014-07-09 11:25:00.000 190 21184.12 22.83 42824.63 47777.78 2014-07-09 11:25:01.000 190 21184.15 22.83 42824.61 47777.81 2014-07-09 11:25:02.000 190 21184.15 22.85 42824.62 47777.78 2014-07-09 11:25:03.000 190 21184.13 22.87 42824.63 47777.78 2014-07-09 11:25:04.000 190 21184.15 22.83 42824.61 47777.79 2014-07-09 11:25:05.000 190 21184.13 22.85 42824.59 47777.77 2014-07-09 11:25:06.000 190 21184.15 22.86 42824.60 47777.77 2014-07-09 11:25:07.000 190 21184.17 22.85 42824.62 47777.78 2014-07-09 11:25:08.000 190 21184.18 22.86 42824.61 47777.76 2014-07-09 11:25:09.000 190 21184.13 22.89 42824.58 47777.75 2014-07-09 11:25:10.000 190 21184.14 22.87 42824.55 47777.72 2014-07-09 11:25:11.000 190 21184.13 22.80 42824.58 47777.70 2014-07-09 11:25:12.000 190 21184.13 22.76 42824.60 47777.72 2014-07-09 11:25:13.000 190 21184.12 22.72 42824.61 47777.73 2014-07-09 11:25:14.000 190 21184.13 22.70 42824.64 47777.74 2014-07-09 11:25:15.000 190 21184.13 22.71 42824.65 47777.76 2014-07-09 11:25:16.000 190 21184.10 22.68 42824.67 47777.78 2014-07-09 11:25:17.000 190 21184.12 22.66 42824.68 47777.80 2014-07-09 11:25:18.000 190 21184.14 22.62 42824.69 47777.83 2014-07-09 11:25:19.000 190 21184.15 22.61 42824.71 47777.83 2014-07-09 11:25:20.000 190 21184.21 22.59 42824.70 47777.84 2014-07-09 11:25:21.000 190 21184.22 22.55 42824.70 47777.86 2014-07-09 11:25:22.000 190 21184.22 22.52 42824.72 47777.89 2014-07-09 11:25:23.000 190 21184.23 22.50 42824.74 47777.88 2014-07-09 11:25:24.000 190 21184.21 22.51 42824.73 47777.88 2014-07-09 11:25:25.000 190 21184.24 22.50 42824.76 47777.91 2014-07-09 11:25:26.000 190 21184.26 22.48 42824.79 47777.90 2014-07-09 11:25:27.000 190 21184.24 22.46 42824.78 47777.94 2014-07-09 11:25:28.000 190 21184.23 22.46 42824.78 47777.94 2014-07-09 11:25:29.000 190 21184.22 22.46 42824.79 47777.94 2014-07-09 11:25:30.000 190 21184.21 22.44 42824.79 47777.94 2014-07-09 11:25:31.000 190 21184.21 22.43 42824.79 47777.95 2014-07-09 11:25:32.000 190 21184.19 22.43 42824.78 47777.93 2014-07-09 11:25:33.000 190 21184.20 22.42 42824.80 47777.95 2014-07-09 11:25:34.000 190 21184.19 22.40 42824.79 47777.92 2014-07-09 11:25:35.000 190 21184.19 22.41 42824.76 47777.95 2014-07-09 11:25:36.000 190 21184.17 22.37 42824.78 47777.92 2014-07-09 11:25:37.000 190 21184.19 22.33 42824.77 47777.95 2014-07-09 11:25:38.000 190 21184.19 22.30 42824.79 47777.93 2014-07-09 11:25:39.000 190 21184.18 22.29 42824.82 47777.94 2014-07-09 11:25:40.000 190 21184.17 22.27 42824.81 47777.96 2014-07-09 11:25:41.000 190 21184.15 22.25 42824.80 47777.95 2014-07-09 11:25:42.000 190 21184.16 22.26 42824.81 47777.93 2014-07-09 11:25:43.000 190 21184.14 22.25 42824.82 47777.95 2014-07-09 11:25:44.000 190 21184.13 22.24 42824.81 47777.94 2014-07-09 11:25:45.000 190 21184.08 22.27 42824.80 47777.94 2014-07-09 11:25:46.000 190 21184.07 22.28 42824.78 47777.91 2014-07-09 11:25:47.000 190 21184.03 22.29 42824.80 47777.90 2014-07-09 11:25:48.000 190 21184.02 22.28 42824.78 47777.87 2014-07-09 11:25:49.000 190 21183.99 22.27 42824.76 47777.84 2014-07-09 11:25:50.000 190 21183.96 22.29 42824.77 47777.81 2014-07-09 11:25:51.000 190 21183.92 22.31 42824.74 47777.80 2014-07-09 11:25:52.000 190 21183.86 22.31 42824.70 47777.75 2014-07-09 11:25:53.000 190 21183.82 22.32 42824.70 47777.71 2014-07-09 11:25:54.000 190 21183.83 22.31 42824.65 47777.70 2014-07-09 11:25:55.000 190 21183.84 22.30 42824.61 47777.69 2014-07-09 11:25:56.000 190 21183.79 22.29 42824.61 47777.64 2014-07-09 11:25:57.000 190 21183.76 22.28 42824.61 47777.63 2014-07-09 11:25:58.000 190 21183.72 22.29 42824.61 47777.59 2014-07-09 11:25:59.000 190 21183.69 22.25 42824.59 47777.56 2014-07-09 11:26:00.000 190 21183.68 22.24 42824.59 47777.55 2014-07-09 11:26:01.000 190 21183.72 22.20 42824.58 47777.53 2014-07-09 11:26:02.000 190 21183.72 22.17 42824.56 47777.53 2014-07-09 11:26:03.000 190 21183.69 22.19 42824.55 47777.53 2014-07-09 11:26:04.000 190 21183.72 22.21 42824.55 47777.56 2014-07-09 11:26:05.000 190 21183.70 22.25 42824.54 47777.54 2014-07-09 11:26:06.000 190 21183.74 22.25 42824.54 47777.51 2014-07-09 11:26:07.000 190 21183.71 22.28 42824.53 47777.48 2014-07-09 11:26:08.000 190 21183.72 22.25 42824.50 47777.44 2014-07-09 11:26:09.000 190 21183.68 22.27 42824.47 47777.43 2014-07-09 11:26:10.000 190 21183.62 22.24 42824.48 47777.40 2014-07-09 11:26:11.000 190 21183.60 22.23 42824.48 47777.38 2014-07-09 11:26:12.000 190 21183.58 22.25 42824.48 47777.36 2014-07-09 11:26:13.000 190 21183.57 22.25 42824.46 47777.35 2014-07-09 11:26:14.000 190 21183.53 22.25 42824.44 47777.34 2014-07-09 11:26:15.000 190 21183.56 22.26 42824.45 47777.31 2014-07-09 11:26:16.000 190 21183.56 22.27 42824.42 47777.34 2014-07-09 11:26:17.000 190 21183.52 22.30 42824.43 47777.31 2014-07-09 11:26:18.000 190 21183.51 22.33 42824.46 47777.30 2014-07-09 11:26:19.000 190 21183.43 22.38 42824.41 47777.29 2014-07-09 11:26:20.000 190 21183.39 22.45 42824.39 47777.24 2014-07-09 11:26:21.000 190 21183.37 22.49 42824.36 47777.22 2014-07-09 11:26:22.000 190 21183.40 22.48 42824.30 47777.17 2014-07-09 11:26:23.000 190 21183.42 22.50 42824.29 47777.15 2014-07-09 11:26:24.000 190 21183.42 22.48 42824.30 47777.14 2014-07-09 11:26:25.000 190 21183.41 22.49 42824.29 47777.16 2014-07-09 11:26:26.000 190 21183.40 22.52 42824.35 47777.16 2014-07-09 11:26:27.000 190 21183.41 22.54 42824.33 47777.15 2014-07-09 11:26:28.000 190 21183.42 22.57 42824.31 47777.16 2014-07-09 11:26:29.000 190 21183.44 22.54 42824.32 47777.15 2014-07-09 11:26:30.000 190 21183.42 22.56 42824.29 47777.16 2014-07-09 11:26:31.000 190 21183.36 22.62 42824.31 47777.14 2014-07-09 11:26:32.000 190 21183.32 22.72 42824.27 47777.12 2014-07-09 11:26:33.000 190 21183.30 22.77 42824.18 47777.06 2014-07-09 11:26:34.000 190 21183.27 22.80 42824.15 47777.01 2014-07-09 11:26:35.000 190 21183.25 22.76 42824.14 47776.95 2014-07-09 11:26:36.000 190 21183.27 22.74 42824.13 47776.93 2014-07-09 11:26:37.000 190 21183.23 22.71 42824.14 47776.92 2014-07-09 11:26:38.000 190 21183.20 22.65 42824.15 47776.89 2014-07-09 11:26:39.000 190 21183.20 22.57 42824.19 47776.91 2014-07-09 11:26:40.000 190 21183.18 22.51 42824.21 47776.94 2014-07-09 11:26:41.000 190 21183.18 22.46 42824.23 47776.99 2014-07-09 11:26:42.000 190 21183.18 22.45 42824.31 47776.99 2014-07-09 11:26:43.000 190 21183.19 22.44 42824.32 47777.03 2014-07-09 11:26:44.000 190 21183.19 22.42 42824.33 47777.05 2014-07-09 11:26:45.000 190 21183.23 22.40 42824.33 47777.07 2014-07-09 11:26:46.000 190 21183.20 22.40 42824.34 47777.10 2014-07-09 11:26:47.000 190 21183.20 22.42 42824.33 47777.07 2014-07-09 11:26:48.000 190 21183.20 22.41 42824.33 47777.09 2014-07-09 11:26:49.000 190 21183.19 22.43 42824.28 47777.08 2014-07-09 11:26:50.000 190 21183.19 22.46 42824.27 47777.06 2014-07-09 11:26:51.000 190 21183.18 22.46 42824.27 47777.04 2014-07-09 11:26:52.000 190 21183.17 22.45 42824.28 47777.04 2014-07-09 11:26:53.000 190 21183.16 22.43 42824.28 47777.03 2014-07-09 11:26:54.000 190 21183.18 22.41 42824.28 47776.98 2014-07-09 11:26:55.000 190 21183.21 22.44 42824.26 47777.00 2014-07-09 11:26:56.000 190 21183.19 22.44 42824.21 47777.02 2014-07-09 11:26:57.000 190 21183.21 22.42 42824.26 47777.02 2014-07-09 11:26:58.000 190 21183.24 22.43 42824.27 47777.03 2014-07-09 11:26:59.000 190 21183.25 22.41 42824.27 47777.02 2014-07-09 11:27:00.000 190 21183.25 22.42 42824.28 47777.02 2014-07-09 11:27:01.000 190 21183.23 22.43 42824.24 47777.03 2014-07-09 11:27:02.000 190 21183.29 22.42 42824.23 47777.03 2014-07-09 11:27:03.000 190 21183.34 22.38 42824.26 47777.04 2014-07-09 11:27:04.000 190 21183.41 22.35 42824.30 47777.06 2014-07-09 11:27:05.000 190 21183.46 22.32 42824.33 47777.14 2014-07-09 11:27:06.000 190 21183.53 22.30 42824.34 47777.15 2014-07-09 11:27:07.000 190 21183.59 22.26 42824.32 47777.19 2014-07-09 11:27:08.000 190 21183.62 22.21 42824.35 47777.24 2014-07-09 11:27:09.000 190 21183.68 22.17 42824.37 47777.29 2014-07-09 11:27:10.000 190 21183.71 22.15 42824.40 47777.34 2014-07-09 11:27:11.000 190 21183.78 22.15 42824.42 47777.39 2014-07-09 11:27:12.000 190 21183.80 22.15 42824.44 47777.41 2014-07-09 11:27:13.000 190 21183.83 22.13 42824.48 47777.44 2014-07-09 11:27:14.000 190 21183.85 22.10 42824.49 47777.45 2014-07-09 11:27:15.000 190 21183.86 22.07 42824.45 47777.47 2014-07-09 11:27:16.000 190 21183.85 22.05 42824.43 47777.49 2014-07-09 11:27:17.000 190 21183.81 22.03 42824.48 47777.48 2014-07-09 11:27:18.000 190 21183.85 22.00 42824.49 47777.48 2014-07-09 11:27:19.000 190 21183.86 22.00 42824.48 47777.50 2014-07-09 11:27:20.000 190 21183.85 22.00 42824.47 47777.50 2014-07-09 11:27:21.000 190 21183.84 21.94 42824.47 47777.52 2014-07-09 11:27:22.000 190 21183.87 21.91 42824.49 47777.52 2014-07-09 11:27:23.000 190 21183.85 21.89 42824.50 47777.54 2014-07-09 11:27:24.000 190 21183.86 21.88 42824.52 47777.53 2014-07-09 11:27:25.000 190 21183.86 21.88 42824.50 47777.55 2014-07-09 11:27:26.000 190 21183.89 21.85 42824.50 47777.54 2014-07-09 11:27:27.000 190 21183.89 21.86 42824.50 47777.56 2014-07-09 11:27:28.000 190 21183.86 21.87 42824.49 47777.53 2014-07-09 11:27:29.000 190 21183.79 21.85 42824.45 47777.50 2014-07-09 11:27:30.000 190 21183.75 21.85 42824.47 47777.46 2014-07-09 11:27:31.000 190 21183.71 21.82 42824.51 47777.44 2014-07-09 11:27:32.000 190 21183.67 21.79 42824.49 47777.43 2014-07-09 11:27:33.000 190 21183.69 21.82 42824.47 47777.38 2014-07-09 11:27:34.000 190 21183.69 21.83 42824.45 47777.40 2014-07-09 11:27:35.000 190 21183.66 21.82 42824.45 47777.40 2014-07-09 11:27:36.000 190 21183.70 21.84 42824.43 47777.37 2014-07-09 11:27:37.000 190 21183.73 21.86 42824.41 47777.40 2014-07-09 11:27:38.000 190 21183.75 21.83 42824.40 47777.40 2014-07-09 11:27:39.000 190 21183.72 21.79 42824.45 47777.39 2014-07-09 11:27:40.000 190 21183.69 21.79 42824.43 47777.40 2014-07-09 11:27:41.000 190 21183.72 21.78 42824.44 47777.41 2014-07-09 11:27:42.000 190 21183.77 21.77 42824.45 47777.39 2014-07-09 11:27:43.000 190 21183.81 21.75 42824.47 47777.43 2014-07-09 11:27:44.000 190 21183.86 21.77 42824.46 47777.45 2014-07-09 11:27:45.000 190 21183.94 21.78 42824.42 47777.46 2014-07-09 11:27:46.000 190 21183.93 21.79 42824.40 47777.46 2014-07-09 11:27:47.000 190 21183.99 21.81 42824.40 47777.45 2014-07-09 11:27:48.000 190 21184.01 21.82 42824.36 47777.45 2014-07-09 11:27:49.000 190 21184.01 21.83 42824.31 47777.43 2014-07-09 11:27:50.000 190 21184.01 21.82 42824.27 47777.41 2014-07-09 11:27:51.000 190 21184.03 21.78 42824.29 47777.42 2014-07-09 11:27:52.000 190 21184.06 21.75 42824.28 47777.40 2014-07-09 11:27:53.000 190 21184.06 21.71 42824.29 47777.42 2014-07-09 11:27:54.000 190 21184.05 21.69 42824.28 47777.42 2014-07-09 11:27:55.000 190 21184.08 21.70 42824.30 47777.45 2014-07-09 11:27:56.000 190 21184.04 21.74 42824.32 47777.42 2014-07-09 11:27:57.000 190 21183.97 21.78 42824.30 47777.38 2014-07-09 11:27:58.000 190 21183.95 21.78 42824.24 47777.35 2014-07-09 11:27:59.000 190 21183.92 21.76 42824.20 47777.28 2014-07-09 11:28:00.000 190 21183.90 21.74 42824.18 47777.28 2014-07-09 11:28:01.000 190 21183.89 21.71 42824.16 47777.23 2014-07-09 11:28:02.000 190 21183.84 21.71 42824.16 47777.23 2014-07-09 11:28:03.000 190 21183.80 21.67 42824.14 47777.19 2014-07-09 11:28:04.000 190 21183.76 21.62 42824.13 47777.18 2014-07-09 11:28:05.000 190 21183.71 21.56 42824.13 47777.12 2014-07-09 11:28:06.000 190 21183.69 21.53 42824.13 47777.11 2014-07-09 11:28:07.000 190 21183.69 21.55 42824.10 47777.13 2014-07-09 11:28:08.000 190 21183.67 21.59 42824.07 47777.08 2014-07-09 11:28:09.000 190 21183.67 21.62 42824.06 47777.05 2014-07-09 11:28:10.000 190 21183.68 21.58 42824.03 47777.02 2014-07-09 11:28:11.000 190 21183.75 21.53 42824.03 47777.01 2014-07-09 11:28:12.000 190 21183.79 21.48 42824.02 47777.01 2014-07-09 11:28:13.000 190 21183.81 21.42 42824.05 47777.04 2014-07-09 11:28:14.000 190 21183.85 21.39 42824.06 47777.06 2014-07-09 11:28:15.000 190 21183.89 21.37 42824.11 47777.10 2014-07-09 11:28:16.000 190 21183.90 21.38 42824.12 47777.12 2014-07-09 11:28:17.000 190 21183.89 21.38 42824.12 47777.14 2014-07-09 11:28:18.000 190 21183.95 21.33 42824.13 47777.18 2014-07-09 11:28:19.000 190 21184.02 21.28 42824.13 47777.20 2014-07-09 11:28:20.000 190 21184.06 21.27 42824.17 47777.25 2014-07-09 11:28:21.000 190 21184.06 21.25 42824.18 47777.31 2014-07-09 11:28:22.000 190 21184.05 21.23 42824.20 47777.33 2014-07-09 11:28:23.000 190 21184.04 21.20 42824.24 47777.36 2014-07-09 11:28:24.000 190 21184.02 21.18 42824.32 47777.41 2014-07-09 11:28:25.000 190 21184.06 21.17 42824.32 47777.40 2014-07-09 11:28:26.000 190 21184.06 21.14 42824.31 47777.40 2014-07-09 11:28:27.000 190 21184.04 21.10 42824.31 47777.40 2014-07-09 11:28:28.000 190 21184.05 21.05 42824.32 47777.41 2014-07-09 11:28:29.000 190 21184.07 21.01 42824.37 47777.44 2014-07-09 11:28:30.000 190 21184.03 21.01 42824.40 47777.45 2014-07-09 11:28:31.000 190 21184.03 21.02 42824.40 47777.48 2014-07-09 11:28:32.000 190 21184.08 21.04 42824.37 47777.50 2014-07-09 11:28:33.000 190 21184.13 21.05 42824.37 47777.55 2014-07-09 11:28:34.000 190 21184.20 21.09 42824.38 47777.53 2014-07-09 11:28:35.000 190 21184.26 21.11 42824.38 47777.56 2014-07-09 11:28:36.000 190 21184.29 21.13 42824.40 47777.56 2014-07-09 11:28:37.000 190 21184.31 21.16 42824.40 47777.56 2014-07-09 11:28:38.000 190 21184.29 21.16 42824.35 47777.58 2014-07-09 11:28:39.000 190 21184.29 21.18 42824.35 47777.59 2014-07-09 11:28:40.000 190 21184.31 21.18 42824.38 47777.58 2014-07-09 11:28:41.000 190 21184.28 21.18 42824.37 47777.56 2014-07-09 11:28:42.000 190 21184.25 21.16 42824.34 47777.55 2014-07-09 11:28:43.000 190 21184.25 21.12 42824.35 47777.57 2014-07-09 11:28:44.000 190 21184.24 21.09 42824.35 47777.55 2014-07-09 11:28:45.000 190 21184.23 21.06 42824.35 47777.55 2014-07-09 11:28:46.000 190 21184.24 21.08 42824.33 47777.56 2014-07-09 11:28:47.000 190 21184.24 21.07 42824.35 47777.50 2014-07-09 11:28:48.000 190 21184.26 21.06 42824.33 47777.50 2014-07-09 11:28:49.000 190 21184.23 21.08 42824.31 47777.49 2014-07-09 11:28:50.000 190 21184.20 21.06 42824.29 47777.49 2014-07-09 11:28:51.000 190 21184.19 21.04 42824.28 47777.45 2014-07-09 11:28:52.000 190 21184.15 21.02 42824.28 47777.44 2014-07-09 11:28:53.000 190 21184.10 21.07 42824.24 47777.43 2014-07-09 11:28:54.000 190 21184.10 21.11 42824.24 47777.39 2014-07-09 11:28:55.000 190 21184.09 21.12 42824.19 47777.37 2014-07-09 11:28:56.000 190 21184.11 21.14 42824.20 47777.36 2014-07-09 11:28:57.000 190 21184.13 21.16 42824.19 47777.38 2014-07-09 11:28:58.000 190 21184.10 21.16 42824.17 47777.30 2014-07-09 11:28:59.000 190 21184.07 21.14 42824.14 47777.32 2014-07-09 11:29:00.000 190 21184.04 21.12 42824.14 47777.29 2014-07-09 11:29:01.000 190 21184.06 21.12 42824.14 47777.29 2014-07-09 11:29:02.000 190 21184.06 21.12 42824.13 47777.28 2014-07-09 11:29:03.000 190 21184.04 21.10 42824.14 47777.26 2014-07-09 11:29:04.000 190 21184.06 21.12 42824.15 47777.28 2014-07-09 11:29:05.000 190 21184.09 21.13 42824.13 47777.26 2014-07-09 11:29:06.000 190 21184.08 21.15 42824.13 47777.26 2014-07-09 11:29:07.000 190 21184.10 21.16 42824.11 47777.26 2014-07-09 11:29:08.000 190 21184.10 21.16 42824.10 47777.28 2014-07-09 11:29:09.000 190 21184.08 21.18 42824.08 47777.24 2014-07-09 11:29:10.000 190 21184.11 21.17 42824.05 47777.25 2014-07-09 11:29:11.000 190 21184.13 21.15 42824.04 47777.24 2014-07-09 11:29:12.000 190 21184.13 21.12 42824.03 47777.22 2014-07-09 11:29:13.000 190 21184.17 21.07 42824.04 47777.22 2014-07-09 11:29:14.000 190 21184.21 21.05 42824.04 47777.23 2014-07-09 11:29:15.000 190 21184.25 21.04 42824.07 47777.26 2014-07-09 11:29:16.000 190 21184.27 21.01 42824.06 47777.27 2014-07-09 11:29:17.000 190 21184.26 20.97 42824.06 47777.31 2014-07-09 11:29:18.000 190 21184.27 20.94 42824.13 47777.29 2014-07-09 11:29:19.000 190 21184.29 20.93 42824.14 47777.36 2014-07-09 11:29:20.000 190 21184.30 20.95 42824.13 47777.38 2014-07-09 11:29:21.000 190 21184.30 20.99 42824.13 47777.38 2014-07-09 11:29:22.000 190 21184.29 21.02 42824.14 47777.38 2014-07-09 11:29:23.000 190 21184.30 21.05 42824.14 47777.38 2014-07-09 11:29:24.000 190 21184.31 21.06 42824.10 47777.35 2014-07-09 11:29:25.000 190 21184.28 21.07 42824.06 47777.33 2014-07-09 11:29:26.000 190 21184.26 21.04 42824.07 47777.32 2014-07-09 11:29:27.000 190 21184.26 21.03 42824.08 47777.31 2014-07-09 11:29:28.000 190 21184.31 21.02 42824.08 47777.31 2014-07-09 11:29:29.000 190 21184.33 21.02 42824.05 47777.33 2014-07-09 11:29:30.000 190 21184.33 20.99 42824.04 47777.33 2014-07-09 11:29:31.000 190 21184.35 20.96 42824.09 47777.34 2014-07-09 11:29:32.000 190 21184.39 20.92 42824.06 47777.35 2014-07-09 11:29:33.000 190 21184.44 20.91 42824.09 47777.40 2014-07-09 11:29:34.000 190 21184.45 20.86 42824.14 47777.42 2014-07-09 11:29:35.000 190 21184.45 20.80 42824.13 47777.42 2014-07-09 11:29:36.000 190 21184.45 20.79 42824.13 47777.46 2014-07-09 11:29:37.000 190 21184.46 20.79 42824.16 47777.46 2014-07-09 11:29:38.000 190 21184.48 20.81 42824.14 47777.47 2014-07-09 11:29:39.000 190 21184.51 20.78 42824.12 47777.45 2014-07-09 11:29:40.000 190 21184.60 20.69 42824.16 47777.50 2014-07-09 11:29:41.000 190 21184.65 20.62 42824.19 47777.51 2014-07-09 11:29:42.000 190 21184.65 20.60 42824.16 47777.55 2014-07-09 11:29:43.000 190 21184.65 20.59 42824.17 47777.57 2014-07-09 11:29:44.000 190 21184.62 20.59 42824.18 47777.59 2014-07-09 11:29:45.000 190 21184.59 20.56 42824.21 47777.60 2014-07-09 11:29:46.000 190 21184.60 20.56 42824.20 47777.59 2014-07-09 11:29:47.000 190 21184.63 20.54 42824.16 47777.59 2014-07-09 11:29:48.000 190 21184.60 20.51 42824.16 47777.58 2014-07-09 11:29:49.000 190 21184.62 20.49 42824.21 47777.60 2014-07-09 11:29:50.000 190 21184.63 20.47 42824.19 47777.59 2014-07-09 11:29:51.000 190 21184.64 20.46 42824.20 47777.58 2014-07-09 11:29:52.000 190 21184.62 20.44 42824.21 47777.59 2014-07-09 11:29:53.000 190 21184.63 20.41 42824.24 47777.61 2014-07-09 11:29:54.000 190 21184.61 20.39 42824.23 47777.62 2014-07-09 11:29:55.000 190 21184.62 20.40 42824.21 47777.62 2014-07-09 11:29:56.000 190 21184.61 20.37 42824.25 47777.62 2014-07-09 11:29:57.000 190 21184.61 20.31 42824.22 47777.64 2014-07-09 11:29:58.000 190 21184.58 20.32 42824.25 47777.64 2014-07-09 11:29:59.000 190 21184.60 20.31 42824.22 47777.61 2014-07-09 11:30:00.000 190 21184.62 20.27 42824.24 47777.66 2014-07-09 11:30:01.000 190 21184.64 20.26 42824.23 47777.64 2014-07-09 11:30:02.000 190 21184.64 20.27 42824.27 47777.65 2014-07-09 11:30:03.000 190 21184.60 20.33 42824.23 47777.63 2014-07-09 11:30:04.000 190 21184.56 20.37 42824.20 47777.61 2014-07-09 11:30:05.000 190 21184.51 20.43 42824.18 47777.54 2014-07-09 11:30:06.000 190 21184.47 20.44 42824.15 47777.53 2014-07-09 11:30:07.000 190 21184.43 20.45 42824.12 47777.45 2014-07-09 11:30:08.000 190 21184.44 20.45 42824.06 47777.44 2014-07-09 11:30:09.000 190 21184.41 20.47 42824.09 47777.38 2014-07-09 11:30:10.000 190 21184.45 20.46 42824.05 47777.36 2014-07-09 11:30:11.000 190 21184.44 20.46 42824.02 47777.35 2014-07-09 11:30:12.000 190 21184.43 20.46 42824.00 47777.32 2014-07-09 11:30:13.000 190 21184.44 20.42 42823.99 47777.33 2014-07-09 11:30:14.000 190 21184.46 20.38 42823.99 47777.31 2014-07-09 11:30:15.000 190 21184.52 20.32 42824.04 47777.33 2014-07-09 11:30:16.000 190 21184.58 20.28 42824.04 47777.38 2014-07-09 11:30:17.000 190 21184.62 20.26 42824.04 47777.44 2014-07-09 11:30:18.000 190 21184.64 20.23 42824.08 47777.48 2014-07-09 11:30:19.000 190 21184.63 20.22 42824.10 47777.46 2014-07-09 11:30:20.000 190 21184.64 20.22 42824.12 47777.47 2014-07-09 11:30:21.000 190 21184.66 20.24 42824.10 47777.52 2014-07-09 11:30:22.000 190 21184.68 20.22 42824.11 47777.49 2014-07-09 11:30:23.000 190 21184.69 20.22 42824.13 47777.52 2014-07-09 11:30:24.000 190 21184.71 20.23 42824.11 47777.51 2014-07-09 11:30:25.000 190 21184.71 20.23 42824.11 47777.51 2014-07-09 11:30:26.000 190 21184.70 20.21 42824.13 47777.54 2014-07-09 11:30:27.000 190 21184.72 20.23 42824.12 47777.53 2014-07-09 11:30:28.000 190 21184.73 20.22 42824.11 47777.56 2014-07-09 11:30:29.000 190 21184.71 20.20 42824.10 47777.54 2014-07-09 11:30:30.000 190 21184.71 20.21 42824.09 47777.52 2014-07-09 11:30:31.000 190 21184.68 20.19 42824.11 47777.53 2014-07-09 11:30:32.000 190 21184.69 20.18 42824.11 47777.51 2014-07-09 11:30:33.000 190 21184.67 20.17 42824.13 47777.52 2014-07-09 11:30:34.000 190 21184.65 20.17 42824.12 47777.49 2014-07-09 11:30:35.000 190 21184.63 20.16 42824.11 47777.47 2014-07-09 11:30:36.000 190 21184.58 20.17 42824.09 47777.45 2014-07-09 11:30:37.000 190 21184.55 20.21 42824.12 47777.51 2014-07-09 11:30:38.000 190 21184.57 20.26 42824.10 47777.49 2014-07-09 11:30:39.000 190 21184.57 20.29 42824.06 47777.47 2014-07-09 11:30:40.000 190 21184.54 20.29 42824.04 47777.47 2014-07-09 11:30:41.000 190 21184.52 20.31 42824.02 47777.41 2014-07-09 11:30:42.000 190 21184.50 20.32 42824.03 47777.43 2014-07-09 11:30:43.000 190 21184.50 20.29 42824.04 47777.42 2014-07-09 11:30:44.000 190 21184.50 20.32 42824.01 47777.39 2014-07-09 11:30:45.000 190 21184.51 20.27 42824.05 47777.39 2014-07-09 11:30:46.000 190 21184.51 20.24 42824.02 47777.39 2014-07-09 11:30:47.000 190 21184.51 20.23 42824.02 47777.39 2014-07-09 11:30:48.000 190 21184.48 20.20 42824.04 47777.39 2014-07-09 11:30:49.000 190 21184.46 20.22 42824.04 47777.38 2014-07-09 11:30:50.000 190 21184.52 20.23 42824.03 47777.40 2014-07-09 11:30:51.000 190 21184.52 20.24 42824.04 47777.41 2014-07-09 11:30:52.000 190 21184.50 20.20 42824.05 47777.38 2014-07-09 11:30:53.000 190 21184.48 20.17 42824.06 47777.39 2014-07-09 11:30:54.000 190 21184.46 20.18 42824.05 47777.39 2014-07-09 11:30:55.000 190 21184.48 20.19 42824.04 47777.37 2014-07-09 11:30:56.000 190 21184.47 20.18 42824.01 47777.37 2014-07-09 11:30:57.000 190 21184.43 20.18 42823.97 47777.33 2014-07-09 11:30:58.000 190 21184.40 20.16 42823.99 47777.32 2014-07-09 11:30:59.000 190 21184.38 20.15 42823.96 47777.29 2014-07-09 11:31:00.000 190 21184.36 20.13 42823.95 47777.30 2014-07-09 11:31:01.000 190 21184.38 20.10 42823.95 47777.26 2014-07-09 11:31:02.000 190 21184.40 20.10 42823.93 47777.28 2014-07-09 11:31:03.000 190 21184.41 20.09 42823.93 47777.27 2014-07-09 11:31:04.000 190 21184.40 20.10 42823.91 47777.24 2014-07-09 11:31:05.000 190 21184.41 20.07 42823.90 47777.25 2014-07-09 11:31:06.000 190 21184.38 20.06 42823.91 47777.22 2014-07-09 11:31:07.000 190 21184.37 20.02 42823.89 47777.21 2014-07-09 11:31:08.000 190 21184.41 20.00 42823.86 47777.21 2014-07-09 11:31:09.000 190 21184.41 19.97 42823.87 47777.23 2014-07-09 11:31:10.000 190 21184.42 19.97 42823.90 47777.22 2014-07-09 11:31:11.000 190 21184.39 19.94 42823.89 47777.22 2014-07-09 11:31:12.000 190 21184.39 19.93 42823.89 47777.22 2014-07-09 11:31:13.000 190 21184.38 19.92 42823.92 47777.23 2014-07-09 11:31:14.000 190 21184.36 19.90 42823.90 47777.22 2014-07-09 11:31:15.000 190 21184.36 19.90 42823.90 47777.22 2014-07-09 11:31:16.000 190 21184.35 19.93 42823.90 47777.20 2014-07-09 11:31:17.000 190 21184.35 19.92 42823.94 47777.23 2014-07-09 11:31:18.000 190 21184.35 19.91 42823.94 47777.21 2014-07-09 11:31:19.000 190 21184.36 19.87 42823.91 47777.22 2014-07-09 11:31:20.000 190 21184.36 19.86 42823.92 47777.20 2014-07-09 11:31:21.000 190 21184.34 19.90 42823.92 47777.21 2014-07-09 11:31:22.000 190 21184.35 19.88 42823.95 47777.22 2014-07-09 11:31:23.000 190 21184.32 19.86 42823.93 47777.19 2014-07-09 11:31:24.000 190 21184.32 19.83 42823.92 47777.19 2014-07-09 11:31:25.000 190 21184.29 19.85 42823.92 47777.20 2014-07-09 11:31:26.000 190 21184.29 19.83 42823.94 47777.23 2014-07-09 11:31:27.000 190 21184.29 19.83 42823.97 47777.21 2014-07-09 11:31:28.000 190 21184.28 19.86 42823.94 47777.20 2014-07-09 11:31:29.000 190 21184.25 19.85 42823.94 47777.22 2014-07-09 11:31:30.000 190 21184.20 19.86 42823.91 47777.17 2014-07-09 11:31:31.000 190 21184.19 19.89 42823.90 47777.17 2014-07-09 11:31:32.000 190 21184.16 19.93 42823.88 47777.13 2014-07-09 11:31:33.000 190 21184.12 19.95 42823.86 47777.10 2014-07-09 11:31:34.000 190 21184.09 19.94 42823.84 47777.06 2014-07-09 11:31:35.000 190 21184.03 19.93 42823.85 47777.02 2014-07-09 11:31:36.000 190 21183.98 19.90 42823.86 47777.01 2014-07-09 11:31:37.000 190 21183.95 19.91 42823.85 47776.98 2014-07-09 11:31:38.000 190 21183.91 19.94 42823.82 47776.97 2014-07-09 11:31:39.000 190 21183.90 19.93 42823.84 47776.96 2014-07-09 11:31:40.000 190 21183.91 19.94 42823.85 47776.93 2014-07-09 11:31:41.000 190 21183.91 19.94 42823.84 47776.93 2014-07-09 11:31:42.000 190 21183.88 19.98 42823.81 47776.94 2014-07-09 11:31:43.000 190 21183.88 20.02 42823.80 47776.89 2014-07-09 11:31:44.000 190 21183.86 20.07 42823.74 47776.87 2014-07-09 11:31:45.000 190 21183.85 20.11 42823.74 47776.84 2014-07-09 11:31:46.000 190 21183.84 20.12 42823.68 47776.83 2014-07-09 11:31:47.000 190 21183.84 20.12 42823.64 47776.80 2014-07-09 11:31:48.000 190 21183.87 20.13 42823.66 47776.76 2014-07-09 11:31:49.000 190 21183.88 20.14 42823.65 47776.76 2014-07-09 11:31:50.000 190 21183.87 20.12 42823.65 47776.77 2014-07-09 11:31:51.000 190 21183.90 20.09 42823.66 47776.78 2014-07-09 11:31:52.000 190 21183.91 20.06 42823.71 47776.81 2014-07-09 11:31:53.000 190 21183.91 20.03 42823.73 47776.82 2014-07-09 11:31:54.000 190 21183.91 20.06 42823.72 47776.87 2014-07-09 11:31:55.000 190 21183.90 20.09 42823.72 47776.85 2014-07-09 11:31:56.000 190 21183.88 20.13 42823.72 47776.85 2014-07-09 11:31:57.000 190 21183.89 20.13 42823.71 47776.81 2014-07-09 11:31:58.000 190 21183.91 20.14 42823.70 47776.83 2014-07-09 11:31:59.000 190 21183.90 20.17 42823.70 47776.80 2014-07-09 11:32:00.000 190 21183.91 20.22 42823.68 47776.82 2014-07-09 11:32:01.000 190 21183.93 20.24 42823.66 47776.79 2014-07-09 11:32:02.000 190 21183.97 20.22 42823.64 47776.80 2014-07-09 11:32:03.000 190 21183.95 20.21 42823.63 47776.77 2014-07-09 11:32:04.000 190 21183.96 20.24 42823.63 47776.81 2014-07-09 11:32:05.000 190 21183.98 20.19 42823.65 47776.80 2014-07-09 11:32:06.000 190 21183.99 20.19 42823.68 47776.83 2014-07-09 11:32:07.000 190 21184.00 20.21 42823.69 47776.83 2014-07-09 11:32:08.000 190 21184.02 20.21 42823.65 47776.85 2014-07-09 11:32:09.000 190 21184.04 20.21 42823.67 47776.85 2014-07-09 11:32:10.000 190 21184.02 20.19 42823.70 47776.86 2014-07-09 11:32:11.000 190 21184.05 20.18 42823.70 47776.86 2014-07-09 11:32:12.000 190 21184.10 20.21 42823.69 47776.86 2014-07-09 11:32:13.000 190 21184.09 20.23 42823.70 47776.90 2014-07-09 11:32:14.000 190 21184.15 20.18 42823.68 47776.91 2014-07-09 11:32:15.000 190 21184.17 20.19 42823.70 47776.92 2014-07-09 11:32:16.000 190 21184.18 20.17 42823.69 47776.94 2014-07-09 11:32:17.000 190 21184.16 20.15 42823.70 47776.92 2014-07-09 11:32:18.000 190 21184.17 20.14 42823.72 47776.94 2014-07-09 11:32:19.000 190 21184.18 20.08 42823.76 47776.96 2014-07-09 11:32:20.000 190 21184.19 20.03 42823.75 47776.98 2014-07-09 11:32:21.000 190 21184.21 19.98 42823.80 47776.99 2014-07-09 11:32:22.000 190 21184.22 19.97 42823.83 47777.03 2014-07-09 11:32:23.000 190 21184.23 19.94 42823.83 47777.03 2014-07-09 11:32:24.000 190 21184.23 19.92 42823.82 47777.05 2014-07-09 11:32:25.000 190 21184.19 19.86 42823.81 47777.05 2014-07-09 11:32:26.000 190 21184.20 19.83 42823.81 47777.04 2014-07-09 11:32:27.000 190 21184.17 19.80 42823.82 47777.06 2014-07-09 11:32:28.000 190 21184.12 19.81 42823.86 47777.05 2014-07-09 11:32:29.000 190 21184.10 19.79 42823.85 47777.04 2014-07-09 11:32:30.000 190 21184.12 19.77 42823.84 47777.05 2014-07-09 11:32:31.000 190 21184.12 19.78 42823.85 47777.05 2014-07-09 11:32:32.000 190 21184.16 19.77 42823.85 47777.05 2014-07-09 11:32:33.000 190 21184.18 19.77 42823.81 47777.06 2014-07-09 11:32:34.000 190 21184.13 19.74 42823.86 47777.05 2014-07-09 11:32:35.000 190 21184.11 19.73 42823.82 47777.03 2014-07-09 11:32:36.000 190 21184.13 19.71 42823.80 47777.05 2014-07-09 11:32:37.000 190 21184.16 19.74 42823.82 47777.04 2014-07-09 11:32:38.000 190 21184.18 19.77 42823.84 47777.03 2014-07-09 11:32:39.000 190 21184.19 19.79 42823.81 47777.02 2014-07-09 11:32:40.000 190 21184.22 19.77 42823.81 47777.04 2014-07-09 11:32:41.000 190 21184.20 19.75 42823.78 47777.05 2014-07-09 11:32:42.000 190 21184.17 19.76 42823.80 47777.02 2014-07-09 11:32:43.000 190 21184.21 19.73 42823.79 47777.03 2014-07-09 11:32:44.000 190 21184.23 19.76 42823.76 47777.03 2014-07-09 11:32:45.000 190 21184.19 19.80 42823.73 47776.99 2014-07-09 11:32:46.000 190 21184.16 19.83 42823.71 47776.98 2014-07-09 11:32:47.000 190 21184.13 19.85 42823.67 47776.93 2014-07-09 11:32:48.000 190 21184.17 19.84 42823.64 47776.92 2014-07-09 11:32:49.000 190 21184.14 19.83 42823.63 47776.89 2014-07-09 11:32:50.000 190 21184.17 19.84 42823.59 47776.85 2014-07-09 11:32:51.000 190 21184.17 19.84 42823.53 47776.83 2014-07-09 11:32:52.000 190 21184.16 19.83 42823.54 47776.81 2014-07-09 11:32:53.000 190 21184.17 19.83 42823.51 47776.83 2014-07-09 11:32:54.000 190 21184.17 19.83 42823.49 47776.80 2014-07-09 11:32:55.000 190 21184.20 19.80 42823.47 47776.77 2014-07-09 11:32:56.000 190 21184.25 19.74 42823.48 47776.77 2014-07-09 11:32:57.000 190 21184.28 19.73 42823.49 47776.79 2014-07-09 11:32:58.000 190 21184.28 19.74 42823.47 47776.82 2014-07-09 11:32:59.000 190 21184.28 19.80 42823.45 47776.80 2014-07-09 11:33:00.000 190 21184.28 19.79 42823.46 47776.78 2014-07-09 11:33:01.000 190 21184.29 19.79 42823.43 47776.73 2014-07-09 11:33:02.000 190 21184.33 19.77 42823.44 47776.72 2014-07-09 11:33:03.000 190 21184.39 19.82 42823.41 47776.73 2014-07-09 11:33:04.000 190 21184.44 19.82 42823.38 47776.76 2014-07-09 11:33:05.000 190 21184.47 19.78 42823.33 47776.73 2014-07-09 11:33:06.000 190 21184.43 19.72 42823.35 47776.74 2014-07-09 11:33:07.000 190 21184.45 19.63 42823.39 47776.74 2014-07-09 11:33:08.000 190 21184.44 19.57 42823.42 47776.76 2014-07-09 11:33:09.000 190 21184.39 19.51 42823.46 47776.81 2014-07-09 11:33:10.000 190 21184.37 19.48 42823.51 47776.84 2014-07-09 11:33:11.000 190 21184.34 19.42 42823.54 47776.86 2014-07-09 11:33:12.000 190 21184.30 19.40 42823.56 47776.89 2014-07-09 11:33:13.000 190 21184.33 19.36 42823.58 47776.90 2014-07-09 11:33:14.000 190 21184.37 19.34 42823.60 47776.89 2014-07-09 11:33:15.000 190 21184.36 19.34 42823.61 47776.91 2014-07-09 11:33:16.000 190 21184.35 19.33 42823.61 47776.93 2014-07-09 11:33:17.000 190 21184.35 19.35 42823.58 47776.94 2014-07-09 11:33:18.000 190 21184.34 19.34 42823.57 47776.92 2014-07-09 11:33:19.000 190 21184.35 19.33 42823.55 47776.92 2014-07-09 11:33:20.000 190 21184.33 19.29 42823.56 47776.88 2014-07-09 11:33:21.000 190 21184.30 19.25 42823.55 47776.88 2014-07-09 11:33:22.000 190 21184.28 19.27 42823.55 47776.87 2014-07-09 11:33:23.000 190 21184.29 19.30 42823.55 47776.87 2014-07-09 11:33:24.000 190 21184.26 19.29 42823.53 47776.83 2014-07-09 11:33:25.000 190 21184.26 19.27 42823.50 47776.80 2014-07-09 11:33:26.000 190 21184.23 19.21 42823.49 47776.77 2014-07-09 11:33:27.000 190 21184.24 19.21 42823.50 47776.76 2014-07-09 11:33:28.000 190 21184.28 19.25 42823.48 47776.78 2014-07-09 11:33:29.000 190 21184.31 19.22 42823.45 47776.77 2014-07-09 11:33:30.000 190 21184.33 19.20 42823.43 47776.78 2014-07-09 11:33:31.000 190 21184.34 19.17 42823.48 47776.77 2014-07-09 11:33:32.000 190 21184.33 19.18 42823.49 47776.79 2014-07-09 11:33:33.000 190 21184.35 19.18 42823.47 47776.79 2014-07-09 11:33:34.000 190 21184.29 19.16 42823.44 47776.77 2014-07-09 11:33:35.000 190 21184.22 19.15 42823.45 47776.75 2014-07-09 11:33:36.000 190 21184.23 19.13 42823.47 47776.76 2014-07-09 11:33:37.000 190 21184.21 19.11 42823.46 47776.77 2014-07-09 11:33:38.000 190 21184.22 19.10 42823.45 47776.75 2014-07-09 11:33:39.000 190 21184.22 19.07 42823.47 47776.78 2014-07-09 11:33:40.000 190 21184.20 19.04 42823.51 47776.76 2014-07-09 11:33:41.000 190 21184.22 19.01 42823.50 47776.79 2014-07-09 11:33:42.000 190 21184.18 18.99 42823.53 47776.80 2014-07-09 11:33:43.000 190 21184.16 18.98 42823.56 47776.80 2014-07-09 11:33:44.000 190 21184.14 19.02 42823.53 47776.78 2014-07-09 11:33:45.000 190 21184.16 19.05 42823.50 47776.79 2014-07-09 11:33:46.000 190 21184.14 19.08 42823.50 47776.77 2014-07-09 11:33:47.000 190 21184.14 19.10 42823.51 47776.75 2014-07-09 11:33:48.000 190 21184.18 19.10 42823.45 47776.74 2014-07-09 11:33:49.000 190 21184.20 19.13 42823.48 47776.71 2014-07-09 11:33:50.000 190 21184.21 19.12 42823.46 47776.72 2014-07-09 11:33:51.000 190 21184.17 19.14 42823.43 47776.70 2014-07-09 11:33:52.000 190 21184.12 19.13 42823.44 47776.70 2014-07-09 11:33:53.000 190 21184.10 19.12 42823.39 47776.69 2014-07-09 11:33:54.000 190 21184.08 19.10 42823.39 47776.65 2014-07-09 11:33:55.000 190 21184.08 19.04 42823.38 47776.65 2014-07-09 11:33:56.000 190 21184.08 18.99 42823.41 47776.62 2014-07-09 11:33:57.000 190 21184.03 18.95 42823.41 47776.62 2014-07-09 11:33:58.000 190 21184.00 18.92 42823.40 47776.61 2014-07-09 11:33:59.000 190 21184.01 18.93 42823.43 47776.66 2014-07-09 11:34:00.000 190 21183.98 18.96 42823.50 47776.66 2014-07-09 11:34:01.000 190 21184.01 18.97 42823.52 47776.66 2014-07-09 11:34:02.000 190 21183.96 18.96 42823.48 47776.71 2014-07-09 11:34:03.000 190 21183.98 18.95 42823.50 47776.67 2014-07-09 11:34:04.000 190 21183.99 18.97 42823.49 47776.69 2014-07-09 11:34:05.000 190 21183.99 18.98 42823.50 47776.70 2014-07-09 11:34:06.000 190 21183.97 18.97 42823.52 47776.68 2014-07-09 11:34:07.000 190 21183.94 18.98 42823.47 47776.71 2014-07-09 11:34:08.000 190 21183.94 18.98 42823.47 47776.67 2014-07-09 11:34:09.000 190 21183.92 18.96 42823.47 47776.70 2014-07-09 11:34:10.000 190 21183.92 18.97 42823.45 47776.66 2014-07-09 11:34:11.000 190 21183.91 18.95 42823.44 47776.66 2014-07-09 11:34:12.000 190 21183.90 18.92 42823.45 47776.64 2014-07-09 11:34:13.000 190 21183.89 18.93 42823.47 47776.62 2014-07-09 11:34:14.000 190 21183.90 18.95 42823.42 47776.60 2014-07-09 11:34:15.000 190 21183.92 18.97 42823.38 47776.60 2014-07-09 11:34:16.000 190 21183.97 18.98 42823.37 47776.59 2014-07-09 11:34:17.000 190 21183.98 19.00 42823.33 47776.58 2014-07-09 11:34:18.000 190 21184.00 19.02 42823.29 47776.56 2014-07-09 11:34:19.000 190 21183.97 18.98 42823.27 47776.53 2014-07-09 11:34:20.000 190 21183.96 19.01 42823.29 47776.53 2014-07-09 11:34:21.000 190 21183.93 19.00 42823.28 47776.51 2014-07-09 11:34:22.000 190 21183.91 18.97 42823.28 47776.53 2014-07-09 11:34:23.000 190 21183.89 18.97 42823.28 47776.52 2014-07-09 11:34:24.000 190 21183.89 18.96 42823.28 47776.50 2014-07-09 11:34:25.000 190 21183.92 19.00 42823.28 47776.52 2014-07-09 11:34:26.000 190 21183.87 19.03 42823.29 47776.50 2014-07-09 11:34:27.000 190 21183.86 19.02 42823.28 47776.50 2014-07-09 11:34:28.000 190 21183.89 19.01 42823.31 47776.47 2014-07-09 11:34:29.000 190 21183.90 19.04 42823.29 47776.49 2014-07-09 11:34:30.000 190 21183.92 19.06 42823.28 47776.49 2014-07-09 11:34:31.000 190 21183.90 19.06 42823.28 47776.49 2014-07-09 11:34:32.000 190 21183.90 19.01 42823.25 47776.48 2014-07-09 11:34:33.000 190 21183.90 19.02 42823.25 47776.47 2014-07-09 11:34:34.000 190 21183.92 19.04 42823.25 47776.48 2014-07-09 11:34:35.000 190 21183.92 19.04 42823.23 47776.48 2014-07-09 11:34:36.000 190 21183.92 19.02 42823.26 47776.48 2014-07-09 11:34:37.000 190 21183.94 19.02 42823.23 47776.48 2014-07-09 11:34:38.000 190 21183.96 19.04 42823.27 47776.48 2014-07-09 11:34:39.000 190 21183.95 19.05 42823.25 47776.44 2014-07-09 11:34:40.000 190 21183.97 19.07 42823.19 47776.45 2014-07-09 11:34:41.000 190 21183.99 19.07 42823.16 47776.45 2014-07-09 11:34:42.000 190 21184.00 19.07 42823.20 47776.45 2014-07-09 11:34:43.000 190 21183.99 19.07 42823.19 47776.42 2014-07-09 11:34:44.000 190 21184.04 19.06 42823.18 47776.43 2014-07-09 11:34:45.000 190 21184.09 19.04 42823.17 47776.43 2014-07-09 11:34:46.000 190 21184.12 19.04 42823.13 47776.43 2014-07-09 11:34:47.000 190 21184.11 19.05 42823.09 47776.43 2014-07-09 11:34:48.000 190 21184.11 19.03 42823.09 47776.42 2014-07-09 11:34:49.000 190 21184.13 18.98 42823.11 47776.42 2014-07-09 11:34:50.000 190 21184.14 18.98 42823.14 47776.41 2014-07-09 11:34:51.000 190 21184.15 18.95 42823.16 47776.43 2014-07-09 11:34:52.000 190 21184.18 18.94 42823.15 47776.46 2014-07-09 11:34:53.000 190 21184.16 18.94 42823.19 47776.47 2014-07-09 11:34:54.000 190 21184.17 18.92 42823.20 47776.49 2014-07-09 11:34:55.000 190 21184.14 18.89 42823.26 47776.54 2014-07-09 11:34:56.000 190 21184.13 18.87 42823.26 47776.52 2014-07-09 11:34:57.000 190 21184.14 18.89 42823.29 47776.56 2014-07-09 11:34:58.000 190 21184.15 18.88 42823.29 47776.59 2014-07-09 11:34:59.000 190 21184.14 18.85 42823.30 47776.58 2014-07-09 11:35:00.000 190 21184.13 18.89 42823.34 47776.58 2014-07-09 11:35:01.000 190 21184.12 18.89 42823.34 47776.60 2014-07-09 11:35:02.000 190 21184.12 18.88 42823.32 47776.63 2014-07-09 11:35:03.000 190 21184.13 18.86 42823.34 47776.60 2014-07-09 11:35:04.000 190 21184.13 18.86 42823.36 47776.64 2014-07-09 11:35:05.000 190 21184.13 18.86 42823.39 47776.63 2014-07-09 11:35:06.000 190 21184.13 18.86 42823.36 47776.65 2014-07-09 11:35:07.000 190 21184.13 18.85 42823.36 47776.64 2014-07-09 11:35:08.000 190 21184.13 18.84 42823.36 47776.65 2014-07-09 11:35:09.000 190 21184.11 18.79 42823.39 47776.65 2014-07-09 11:35:10.000 190 21184.11 18.75 42823.42 47776.66 2014-07-09 11:35:11.000 190 21184.13 18.71 42823.41 47776.66 2014-07-09 11:35:12.000 190 21184.12 18.69 42823.43 47776.70 2014-07-09 11:35:13.000 190 21184.11 18.66 42823.45 47776.67 2014-07-09 11:35:14.000 190 21184.11 18.61 42823.48 47776.71 2014-07-09 11:35:15.000 190 21184.08 18.60 42823.49 47776.70 2014-07-09 11:35:16.000 190 21184.08 18.59 42823.51 47776.74 2014-07-09 11:35:17.000 190 21184.07 18.60 42823.51 47776.75 2014-07-09 11:35:18.000 190 21184.08 18.61 42823.53 47776.73 2014-07-09 11:35:19.000 190 21184.05 18.60 42823.52 47776.72 2014-07-09 11:35:20.000 190 21184.06 18.55 42823.52 47776.75 2014-07-09 11:35:21.000 190 21184.07 18.49 42823.55 47776.73 2014-07-09 11:35:22.000 190 21184.04 18.45 42823.59 47776.76 2014-07-09 11:35:23.000 190 21184.02 18.41 42823.61 47776.78 2014-07-09 11:35:24.000 190 21184.03 18.40 42823.61 47776.80 2014-07-09 11:35:25.000 190 21184.05 18.43 42823.65 47776.84 2014-07-09 11:35:26.000 190 21184.05 18.44 42823.68 47776.83 2014-07-09 11:35:27.000 190 21184.04 18.44 42823.65 47776.83 2014-07-09 11:35:28.000 190 21184.07 18.39 42823.65 47776.83 2014-07-09 11:35:29.000 190 21184.06 18.39 42823.65 47776.84 2014-07-09 11:35:30.000 190 21184.02 18.38 42823.68 47776.84 2014-07-09 11:35:31.000 190 21183.99 18.34 42823.68 47776.82 2014-07-09 11:35:32.000 190 21184.00 18.39 42823.63 47776.84 2014-07-09 11:35:33.000 190 21183.99 18.42 42823.62 47776.83 2014-07-09 11:35:34.000 190 21184.02 18.42 42823.63 47776.83 2014-07-09 11:35:35.000 190 21184.04 18.43 42823.59 47776.81 2014-07-09 11:35:36.000 190 21184.00 18.43 42823.56 47776.78 2014-07-09 11:35:37.000 190 21183.99 18.44 42823.55 47776.77 2014-07-09 11:35:38.000 190 21183.96 18.43 42823.52 47776.73 2014-07-09 11:35:39.000 190 21183.96 18.44 42823.52 47776.71 2014-07-09 11:35:40.000 190 21183.96 18.44 42823.52 47776.72 2014-07-09 11:35:41.000 190 21183.98 18.42 42823.53 47776.69 2014-07-09 11:35:42.000 190 21183.96 18.37 42823.51 47776.74 2014-07-09 11:35:43.000 190 21183.95 18.35 42823.53 47776.72 2014-07-09 11:35:44.000 190 21183.94 18.34 42823.56 47776.73 2014-07-09 11:35:45.000 190 21183.93 18.36 42823.58 47776.75 2014-07-09 11:35:46.000 190 21183.93 18.39 42823.57 47776.74 2014-07-09 11:35:47.000 190 21183.93 18.41 42823.58 47776.73 2014-07-09 11:35:48.000 190 21183.92 18.44 42823.54 47776.70 2014-07-09 11:35:49.000 190 21183.90 18.45 42823.53 47776.69 2014-07-09 11:35:50.000 190 21183.91 18.49 42823.48 47776.65 2014-07-09 11:35:51.000 190 21183.90 18.50 42823.44 47776.64 2014-07-09 11:35:52.000 190 21183.90 18.48 42823.40 47776.61 2014-07-09 11:35:53.000 190 21183.92 18.48 42823.37 47776.57 2014-07-09 11:35:54.000 190 21183.92 18.48 42823.37 47776.55 2014-07-09 11:35:55.000 190 21183.90 18.47 42823.36 47776.52 2014-07-09 11:35:56.000 190 21183.87 18.45 42823.35 47776.51 2014-07-09 11:35:57.000 190 21183.84 18.45 42823.35 47776.48 2014-07-09 11:35:58.000 190 21183.86 18.44 42823.30 47776.49 2014-07-09 11:35:59.000 190 21183.86 18.44 42823.29 47776.46 2014-07-09 11:36:00.000 190 21183.84 18.46 42823.36 47776.44 2014-07-09 11:36:01.000 190 21183.84 18.47 42823.32 47776.44 2014-07-09 11:36:02.000 190 21183.82 18.47 42823.33 47776.42 2014-07-09 11:36:03.000 190 21183.84 18.46 42823.32 47776.42 2014-07-09 11:36:04.000 190 21183.84 18.50 42823.28 47776.43 2014-07-09 11:36:05.000 190 21183.87 18.53 42823.29 47776.42 2014-07-09 11:36:06.000 190 21183.86 18.54 42823.26 47776.40 2014-07-09 11:36:07.000 190 21183.89 18.54 42823.22 47776.40 2014-07-09 11:36:08.000 190 21183.91 18.56 42823.20 47776.40 2014-07-09 11:36:09.000 190 21183.91 18.54 42823.16 47776.38 2014-07-09 11:36:10.000 190 21183.94 18.50 42823.21 47776.37 2014-07-09 11:36:11.000 190 21183.97 18.46 42823.19 47776.35 2014-07-09 11:36:12.000 190 21183.94 18.43 42823.21 47776.38 2014-07-09 11:36:13.000 190 21183.91 18.42 42823.25 47776.39 2014-07-09 11:36:14.000 190 21183.92 18.38 42823.22 47776.37 2014-07-09 11:36:15.000 190 21183.91 18.38 42823.21 47776.37 2014-07-09 11:36:16.000 190 21183.91 18.34 42823.22 47776.41 2014-07-09 11:36:17.000 190 21183.93 18.32 42823.21 47776.40 2014-07-09 11:36:18.000 190 21183.98 18.30 42823.27 47776.41 2014-07-09 11:36:19.000 190 21184.00 18.27 42823.27 47776.43 2014-07-09 11:36:20.000 190 21183.98 18.27 42823.27 47776.46 2014-07-09 11:36:21.000 190 21183.98 18.25 42823.28 47776.46 2014-07-09 11:36:22.000 190 21183.99 18.24 42823.27 47776.47 2014-07-09 11:36:23.000 190 21184.07 18.25 42823.27 47776.51 2014-07-09 11:36:24.000 190 21184.10 18.26 42823.27 47776.50 2014-07-09 11:36:25.000 190 21184.09 18.27 42823.24 47776.53 2014-07-09 11:36:26.000 190 21184.12 18.21 42823.27 47776.53 2014-07-09 11:36:27.000 190 21184.07 18.25 42823.26 47776.52 2014-07-09 11:36:28.000 190 21184.04 18.25 42823.26 47776.49 2014-07-09 11:36:29.000 190 21184.05 18.20 42823.25 47776.47 2014-07-09 11:36:30.000 190 21184.02 18.15 42823.25 47776.47 2014-07-09 11:36:31.000 190 21184.08 18.10 42823.26 47776.49 2014-07-09 11:36:32.000 190 21184.08 18.04 42823.28 47776.51 2014-07-09 11:36:33.000 190 21184.06 18.02 42823.30 47776.53 2014-07-09 11:36:34.000 190 21184.07 18.00 42823.31 47776.53 2014-07-09 11:36:35.000 190 21184.05 17.99 42823.35 47776.56 2014-07-09 11:36:36.000 190 21184.01 17.97 42823.32 47776.54 2014-07-09 11:36:37.000 190 21184.00 17.93 42823.30 47776.52 2014-07-09 11:36:38.000 190 21183.92 17.92 42823.36 47776.51 2014-07-09 11:36:39.000 190 21183.90 17.90 42823.35 47776.51 2014-07-09 11:36:40.000 190 21183.91 17.88 42823.35 47776.51 2014-07-09 11:36:41.000 190 21183.92 17.93 42823.37 47776.52 2014-07-09 11:36:42.000 190 21183.94 17.95 42823.33 47776.52 2014-07-09 11:36:43.000 190 21183.93 17.95 42823.30 47776.51 2014-07-09 11:36:44.000 190 21183.96 17.91 42823.31 47776.46 2014-07-09 11:36:45.000 190 21183.99 17.93 42823.26 47776.50 2014-07-09 11:36:46.000 190 21183.94 17.96 42823.24 47776.46 2014-07-09 11:36:47.000 190 21183.88 17.97 42823.24 47776.44 2014-07-09 11:36:48.000 190 21183.85 17.94 42823.22 47776.40 2014-07-09 11:36:49.000 190 21183.88 17.94 42823.21 47776.37 2014-07-09 11:36:50.000 190 21183.91 17.93 42823.21 47776.36 2014-07-09 11:36:51.000 190 21183.97 17.93 42823.22 47776.37 2014-07-09 11:36:52.000 190 21183.97 17.91 42823.22 47776.42 2014-07-09 11:36:53.000 190 21183.97 17.95 42823.23 47776.40 2014-07-09 11:36:54.000 190 21183.94 17.97 42823.18 47776.38 2014-07-09 11:36:55.000 190 21183.95 17.97 42823.09 47776.34 2014-07-09 11:36:56.000 190 21183.96 17.94 42823.12 47776.32 2014-07-09 11:36:57.000 190 21183.97 17.93 42823.12 47776.32 2014-07-09 11:36:58.000 190 21183.97 17.92 42823.09 47776.31 2014-07-09 11:36:59.000 190 21183.97 17.91 42823.09 47776.32 2014-07-09 11:37:00.000 190 21183.96 17.90 42823.13 47776.32 2014-07-09 11:37:01.000 190 21183.97 17.87 42823.14 47776.32 2014-07-09 11:37:02.000 190 21183.95 17.85 42823.11 47776.36 2014-07-09 11:37:03.000 190 21183.95 17.84 42823.14 47776.35 2014-07-09 11:37:04.000 190 21183.94 17.84 42823.16 47776.35 2014-07-09 11:37:05.000 190 21183.94 17.86 42823.16 47776.37 2014-07-09 11:37:06.000 190 21183.94 17.87 42823.15 47776.37 2014-07-09 11:37:07.000 190 21183.97 17.93 42823.17 47776.33 2014-07-09 11:37:08.000 190 21183.97 17.90 42823.13 47776.37 2014-07-09 11:37:09.000 190 21183.95 17.88 42823.12 47776.34 2014-07-09 11:37:10.000 190 21183.98 17.86 42823.15 47776.34 2014-07-09 11:37:11.000 190 21183.99 17.87 42823.13 47776.35 2014-07-09 11:37:12.000 190 21184.04 17.88 42823.12 47776.35 2014-07-09 11:37:13.000 190 21184.05 17.91 42823.10 47776.36 2014-07-09 11:37:14.000 190 21184.05 17.92 42823.12 47776.35 2014-07-09 11:37:15.000 190 21184.06 17.88 42823.11 47776.32 2014-07-09 11:37:16.000 190 21184.04 17.88 42823.08 47776.35 2014-07-09 11:37:17.000 190 21184.07 17.86 42823.09 47776.31 2014-07-09 11:37:18.000 190 21184.08 17.82 42823.08 47776.31 2014-07-09 11:37:19.000 190 21184.11 17.81 42823.08 47776.34 2014-07-09 11:37:20.000 190 21184.07 17.80 42823.09 47776.36 2014-07-09 11:37:21.000 190 21184.05 17.79 42823.08 47776.35 2014-07-09 11:37:22.000 190 21183.99 17.77 42823.12 47776.37 2014-07-09 11:37:23.000 190 21184.01 17.75 42823.14 47776.33 2014-07-09 11:37:24.000 190 21183.97 17.76 42823.11 47776.35 2014-07-09 11:37:25.000 190 21183.98 17.76 42823.11 47776.34 2014-07-09 11:37:26.000 190 21184.02 17.70 42823.16 47776.35 2014-07-09 11:37:27.000 190 21183.97 17.67 42823.17 47776.33 2014-07-09 11:37:28.000 190 21183.93 17.63 42823.22 47776.37 2014-07-09 11:37:29.000 190 21183.89 17.59 42823.25 47776.39 2014-07-09 11:37:30.000 190 21183.90 17.57 42823.27 47776.43 2014-07-09 11:37:31.000 190 21183.89 17.60 42823.29 47776.43 2014-07-09 11:37:32.000 190 21183.88 17.61 42823.29 47776.43 2014-07-09 11:37:33.000 190 21183.91 17.62 42823.30 47776.46 2014-07-09 11:37:34.000 190 21183.92 17.62 42823.28 47776.45 2014-07-09 11:37:35.000 190 21183.90 17.66 42823.24 47776.45 2014-07-09 11:37:36.000 190 21183.89 17.68 42823.23 47776.42 2014-07-09 11:37:37.000 190 21183.85 17.67 42823.19 47776.36 2014-07-09 11:37:38.000 190 21183.79 17.62 42823.15 47776.34 2014-07-09 11:37:39.000 190 21183.78 17.57 42823.20 47776.35 2014-07-09 11:37:40.000 190 21183.78 17.55 42823.22 47776.34 2014-07-09 11:37:41.000 190 21183.77 17.59 42823.18 47776.33 2014-07-09 11:37:42.000 190 21183.78 17.64 42823.15 47776.34 2014-07-09 11:37:43.000 190 21183.79 17.64 42823.12 47776.33 2014-07-09 11:37:44.000 190 21183.76 17.65 42823.09 47776.28 2014-07-09 11:37:45.000 190 21183.70 17.63 42823.11 47776.22 2014-07-09 11:37:46.000 190 21183.72 17.61 42823.10 47776.21 2014-07-09 11:37:47.000 190 21183.70 17.59 42823.10 47776.20 2014-07-09 11:37:48.000 190 21183.70 17.58 42823.10 47776.21 2014-07-09 11:37:49.000 190 21183.69 17.56 42823.10 47776.19 2014-07-09 11:37:50.000 190 21183.70 17.60 42823.07 47776.20 2014-07-09 11:37:51.000 190 21183.69 17.60 42823.07 47776.17 2014-07-09 11:37:52.000 190 21183.71 17.57 42823.04 47776.15 2014-07-09 11:37:53.000 190 21183.69 17.56 42823.02 47776.14 2014-07-09 11:37:54.000 190 21183.71 17.52 42823.00 47776.13 2014-07-09 11:37:55.000 190 21183.71 17.50 42823.00 47776.13 2014-07-09 11:37:56.000 190 21183.72 17.50 42823.01 47776.13 2014-07-09 11:37:57.000 190 21183.76 17.51 42822.99 47776.13 2014-07-09 11:37:58.000 190 21183.79 17.50 42823.01 47776.17 2014-07-09 11:37:59.000 190 21183.80 17.46 42822.99 47776.17 2014-07-09 11:38:00.000 190 21183.84 17.45 42823.03 47776.18 2014-07-09 11:38:01.000 190 21183.90 17.45 42823.01 47776.17 2014-07-09 11:38:02.000 190 21183.89 17.44 42822.99 47776.19 2014-07-09 11:38:03.000 190 21183.88 17.41 42822.95 47776.18 2014-07-09 11:38:04.000 190 21183.86 17.42 42822.94 47776.18 2014-07-09 11:38:05.000 190 21183.85 17.42 42822.92 47776.15 2014-07-09 11:38:06.000 190 21183.84 17.44 42822.92 47776.15 2014-07-09 11:38:07.000 190 21183.84 17.45 42822.91 47776.13 2014-07-09 11:38:08.000 190 21183.82 17.46 42822.93 47776.12 2014-07-09 11:38:09.000 190 21183.80 17.43 42822.89 47776.07 2014-07-09 11:38:10.000 190 21183.82 17.41 42822.85 47776.09 2014-07-09 11:38:11.000 190 21183.82 17.44 42822.85 47776.09 2014-07-09 11:38:12.000 190 21183.84 17.42 42822.85 47776.08 2014-07-09 11:38:13.000 190 21183.86 17.38 42822.89 47776.07 2014-07-09 11:38:14.000 190 21183.85 17.38 42822.86 47776.04 2014-07-09 11:38:15.000 190 21183.86 17.35 42822.86 47776.06 2014-07-09 11:38:16.000 190 21183.87 17.34 42822.85 47776.08 2014-07-09 11:38:17.000 190 21183.83 17.35 42822.85 47776.03 2014-07-09 11:38:18.000 190 21183.77 17.32 42822.86 47776.03 2014-07-09 11:38:19.000 190 21183.74 17.33 42822.89 47776.02 2014-07-09 11:38:20.000 190 21183.73 17.30 42822.88 47776.00 2014-07-09 11:38:21.000 190 21183.71 17.29 42822.84 47776.00 2014-07-09 11:38:22.000 190 21183.66 17.27 42822.85 47775.99 2014-07-09 11:38:23.000 190 21183.64 17.22 42822.83 47775.97 2014-07-09 11:38:24.000 190 21183.63 17.21 42822.82 47775.94 2014-07-09 11:38:25.000 190 21183.68 17.23 42822.79 47775.89 2014-07-09 11:38:26.000 190 21183.65 17.28 42822.71 47775.90 2014-07-09 11:38:27.000 190 21183.65 17.29 42822.67 47775.84 2014-07-09 11:38:28.000 190 21183.66 17.30 42822.67 47775.79 2014-07-09 11:38:29.000 190 21183.62 17.31 42822.60 47775.78 2014-07-09 11:38:30.000 190 21183.63 17.31 42822.56 47775.71 2014-07-09 11:38:31.000 190 21183.65 17.33 42822.53 47775.71 2014-07-09 11:38:32.000 190 21183.68 17.34 42822.50 47775.69 2014-07-09 11:38:33.000 190 21183.71 17.34 42822.47 47775.67 2014-07-09 11:38:34.000 190 21183.75 17.33 42822.43 47775.66 2014-07-09 11:38:35.000 190 21183.80 17.35 42822.40 47775.62 2014-07-09 11:38:36.000 190 21183.80 17.37 42822.37 47775.65 2014-07-09 11:38:37.000 190 21183.82 17.40 42822.32 47775.62 2014-07-09 11:38:38.000 190 21183.87 17.43 42822.36 47775.61 2014-07-09 11:38:39.000 190 21183.92 17.48 42822.32 47775.62 2014-07-09 11:38:40.000 190 21183.96 17.50 42822.27 47775.58 2014-07-09 11:38:41.000 190 21183.97 17.49 42822.20 47775.58 2014-07-09 11:38:42.000 190 21183.96 17.42 42822.19 47775.56 2014-07-09 11:38:43.000 190 21183.99 17.38 42822.22 47775.54 2014-07-09 11:38:44.000 190 21183.98 17.35 42822.25 47775.56 2014-07-09 11:38:45.000 190 21183.98 17.33 42822.25 47775.56 2014-07-09 11:38:46.000 190 21183.98 17.31 42822.25 47775.57 2014-07-09 11:38:47.000 190 21184.03 17.31 42822.27 47775.60 2014-07-09 11:38:48.000 190 21184.04 17.30 42822.29 47775.62 2014-07-09 11:38:49.000 190 21184.06 17.28 42822.26 47775.63 2014-07-09 11:38:50.000 190 21184.10 17.27 42822.26 47775.65 2014-07-09 11:38:51.000 190 21184.14 17.25 42822.28 47775.64 2014-07-09 11:38:52.000 190 21184.11 17.23 42822.28 47775.63 2014-07-09 11:38:53.000 190 21184.07 17.19 42822.30 47775.64 2014-07-09 11:38:54.000 190 21184.08 17.16 42822.36 47775.65 2014-07-09 11:38:55.000 190 21184.06 17.13 42822.38 47775.67 2014-07-09 11:38:56.000 190 21184.06 17.15 42822.39 47775.70 2014-07-09 11:38:57.000 190 21184.06 17.17 42822.41 47775.71 2014-07-09 11:38:58.000 190 21184.07 17.16 42822.40 47775.73 2014-07-09 11:38:59.000 190 21184.09 17.14 42822.39 47775.75 2014-07-09 11:39:00.000 190 21184.07 17.13 42822.41 47775.76 2014-07-09 11:39:01.000 190 21184.05 17.12 42822.39 47775.73 2014-07-09 11:39:02.000 190 21184.06 17.14 42822.41 47775.72 2014-07-09 11:39:03.000 190 21184.05 17.15 42822.39 47775.69 2014-07-09 11:39:04.000 190 21184.01 17.11 42822.40 47775.71 2014-07-09 11:39:05.000 190 21184.00 17.11 42822.40 47775.68 2014-07-09 11:39:06.000 190 21184.00 17.08 42822.37 47775.70 2014-07-09 11:39:07.000 190 21183.94 17.05 42822.37 47775.66 2014-07-09 11:39:08.000 190 21183.91 17.02 42822.38 47775.67 2014-07-09 11:39:09.000 190 21183.86 17.03 42822.40 47775.67 2014-07-09 11:39:10.000 190 21183.87 17.04 42822.38 47775.65 2014-07-09 11:39:11.000 190 21183.86 17.08 42822.36 47775.64 2014-07-09 11:39:12.000 190 21183.84 17.08 42822.38 47775.63 2014-07-09 11:39:13.000 190 21183.85 17.06 42822.39 47775.65 2014-07-09 11:39:14.000 190 21183.89 17.06 42822.40 47775.64 2014-07-09 11:39:15.000 190 21183.89 17.07 42822.41 47775.66 2014-07-09 11:39:16.000 190 21183.88 17.07 42822.40 47775.66 2014-07-09 11:39:17.000 190 21183.92 17.07 42822.40 47775.68 2014-07-09 11:39:18.000 190 21183.95 17.08 42822.40 47775.67 2014-07-09 11:39:19.000 190 21183.98 17.11 42822.39 47775.70 2014-07-09 11:39:20.000 190 21184.02 17.11 42822.38 47775.69 2014-07-09 11:39:21.000 190 21184.01 17.15 42822.37 47775.67 2014-07-09 11:39:22.000 190 21184.02 17.16 42822.36 47775.68 2014-07-09 11:39:23.000 190 21184.03 17.20 42822.31 47775.66 2014-07-09 11:39:24.000 190 21184.01 17.24 42822.30 47775.63 2014-07-09 11:39:25.000 190 21184.05 17.22 42822.28 47775.63 2014-07-09 11:39:26.000 190 21184.09 17.19 42822.24 47775.63 2014-07-09 11:39:27.000 190 21184.10 17.14 42822.24 47775.62 2014-07-09 11:39:28.000 190 21184.10 17.12 42822.28 47775.63 2014-07-09 11:39:29.000 190 21184.15 17.09 42822.28 47775.65 2014-07-09 11:39:30.000 190 21184.14 17.10 42822.29 47775.66 2014-07-09 11:39:31.000 190 21184.14 17.11 42822.30 47775.67 2014-07-09 11:39:32.000 190 21184.14 17.11 42822.32 47775.69 2014-07-09 11:39:33.000 190 21184.11 17.14 42822.33 47775.71 2014-07-09 11:39:34.000 190 21184.12 17.11 42822.33 47775.67 2014-07-09 11:39:35.000 190 21184.12 17.11 42822.35 47775.70 2014-07-09 11:39:36.000 190 21184.10 17.13 42822.35 47775.71 2014-07-09 11:39:37.000 190 21184.08 17.10 42822.35 47775.71 2014-07-09 11:39:38.000 190 21184.05 17.09 42822.38 47775.68 2014-07-09 11:39:39.000 190 21184.02 17.08 42822.39 47775.68 2014-07-09 11:39:40.000 190 21183.98 17.08 42822.41 47775.71 2014-07-09 11:39:41.000 190 21183.96 17.09 42822.43 47775.70 2014-07-09 11:39:42.000 190 21183.94 17.06 42822.44 47775.71 2014-07-09 11:39:43.000 190 21183.92 17.02 42822.47 47775.70 2014-07-09 11:39:44.000 190 21183.89 17.01 42822.48 47775.70 2014-07-09 11:39:45.000 190 21183.89 17.01 42822.47 47775.70 2014-07-09 11:39:46.000 190 21183.89 17.00 42822.47 47775.71 2014-07-09 11:39:47.000 190 21183.94 17.00 42822.46 47775.69 2014-07-09 11:39:48.000 190 21183.95 17.02 42822.46 47775.69 2014-07-09 11:39:49.000 190 21183.94 17.03 42822.45 47775.70 2014-07-09 11:39:50.000 190 21183.93 17.06 42822.42 47775.69 2014-07-09 11:39:51.000 190 21183.96 17.05 42822.41 47775.69 2014-07-09 11:39:52.000 190 21183.98 17.04 42822.41 47775.67 2014-07-09 11:39:53.000 190 21183.99 17.03 42822.39 47775.66 2014-07-09 11:39:54.000 190 21184.02 17.04 42822.36 47775.67 2014-07-09 11:39:55.000 190 21184.03 17.04 42822.38 47775.66 2014-07-09 11:39:56.000 190 21184.02 17.05 42822.36 47775.66 2014-07-09 11:39:57.000 190 21184.02 17.03 42822.33 47775.67 2014-07-09 11:39:58.000 190 21184.04 17.00 42822.34 47775.68 2014-07-09 11:39:59.000 190 21184.05 16.98 42822.35 47775.68 2014-07-09 11:40:00.000 190 21184.04 16.96 42822.39 47775.68 2014-07-09 11:40:01.000 190 21184.04 16.95 42822.41 47775.70 2014-07-09 11:40:02.000 190 21184.05 16.95 42822.40 47775.71 2014-07-09 11:40:03.000 190 21184.04 16.94 42822.38 47775.74 2014-07-09 11:40:04.000 190 21184.05 16.91 42822.41 47775.74 2014-07-09 11:40:05.000 190 21184.04 16.88 42822.44 47775.76 2014-07-09 11:40:06.000 190 21184.04 16.87 42822.44 47775.78 2014-07-09 11:40:07.000 190 21184.01 16.85 42822.49 47775.78 2014-07-09 11:40:08.000 190 21184.01 16.85 42822.53 47775.78 2014-07-09 11:40:09.000 190 21184.05 16.84 42822.50 47775.82 2014-07-09 11:40:10.000 190 21184.08 16.83 42822.52 47775.82 2014-07-09 11:40:11.000 190 21184.08 16.82 42822.50 47775.83 2014-07-09 11:40:12.000 190 21184.05 16.84 42822.51 47775.83 2014-07-09 11:40:13.000 190 21184.03 16.81 42822.54 47775.83 2014-07-09 11:40:14.000 190 21184.02 16.82 42822.53 47775.84 2014-07-09 11:40:15.000 190 21184.01 16.82 42822.54 47775.84 2014-07-09 11:40:16.000 190 21184.02 16.82 42822.53 47775.84 2014-07-09 11:40:17.000 190 21184.05 16.82 42822.52 47775.84 2014-07-09 11:40:18.000 190 21184.05 16.82 42822.56 47775.82 2014-07-09 11:40:19.000 190 21184.01 16.79 42822.53 47775.87 2014-07-09 11:40:20.000 190 21184.03 16.79 42822.51 47775.84 2014-07-09 11:40:21.000 190 21184.03 16.78 42822.51 47775.84 2014-07-09 11:40:22.000 190 21184.01 16.75 42822.54 47775.82 2014-07-09 11:40:23.000 190 21184.00 16.72 42822.52 47775.80 2014-07-09 11:40:24.000 190 21183.98 16.71 42822.52 47775.80 2014-07-09 11:40:25.000 190 21183.99 16.71 42822.52 47775.81 2014-07-09 11:40:26.000 190 21183.97 16.71 42822.49 47775.79 2014-07-09 11:40:27.000 190 21183.94 16.69 42822.51 47775.79 2014-07-09 11:40:28.000 190 21183.95 16.69 42822.50 47775.78 2014-07-09 11:40:29.000 190 21183.94 16.69 42822.52 47775.77 2014-07-09 11:40:30.000 190 21183.93 16.64 42822.54 47775.79 2014-07-09 11:40:31.000 190 21183.93 16.64 42822.53 47775.77 2014-07-09 11:40:32.000 190 21183.92 16.61 42822.57 47775.78 2014-07-09 11:40:33.000 190 21183.92 16.63 42822.58 47775.82 2014-07-09 11:40:34.000 190 21183.95 16.65 42822.53 47775.80 2014-07-09 11:40:35.000 190 21183.93 16.65 42822.52 47775.80 2014-07-09 11:40:36.000 190 21183.91 16.66 42822.53 47775.77 2014-07-09 11:40:37.000 190 21183.88 16.67 42822.51 47775.76 2014-07-09 11:40:38.000 190 21183.86 16.66 42822.48 47775.72 2014-07-09 11:40:39.000 190 21183.88 16.67 42822.46 47775.73 2014-07-09 11:40:40.000 190 21183.88 16.69 42822.47 47775.69 2014-07-09 11:40:41.000 190 21183.84 16.66 42822.44 47775.70 2014-07-09 11:40:42.000 190 21183.83 16.65 42822.40 47775.66 2014-07-09 11:40:43.000 190 21183.79 16.63 42822.43 47775.67 2014-07-09 11:40:44.000 190 21183.80 16.64 42822.47 47775.63 2014-07-09 11:40:45.000 190 21183.77 16.64 42822.46 47775.66 2014-07-09 11:40:46.000 190 21183.69 16.63 42822.45 47775.63 2014-07-09 11:40:47.000 190 21183.65 16.63 42822.47 47775.61 2014-07-09 11:40:48.000 190 21183.63 16.66 42822.45 47775.62 2014-07-09 11:40:49.000 190 21183.63 16.70 42822.44 47775.60 2014-07-09 11:40:50.000 190 21183.63 16.72 42822.42 47775.55 2014-07-09 11:40:51.000 190 21183.62 16.72 42822.37 47775.55 2014-07-09 11:40:52.000 190 21183.62 16.69 42822.40 47775.51 2014-07-09 11:40:53.000 190 21183.60 16.69 42822.40 47775.47 2014-07-09 11:40:54.000 190 21183.62 16.68 42822.37 47775.49 2014-07-09 11:40:55.000 190 21183.59 16.68 42822.31 47775.47 2014-07-09 11:40:56.000 190 21183.59 16.68 42822.33 47775.45 2014-07-09 11:40:57.000 190 21183.56 16.63 42822.37 47775.47 2014-07-09 11:40:58.000 190 21183.51 16.61 42822.41 47775.44 2014-07-09 11:40:59.000 190 21183.47 16.59 42822.38 47775.44 2014-07-09 11:41:00.000 190 21183.49 16.60 42822.37 47775.46 2014-07-09 11:41:01.000 190 21183.51 16.61 42822.36 47775.47 2014-07-09 11:41:02.000 190 21183.48 16.61 42822.39 47775.45 2014-07-09 11:41:03.000 190 21183.46 16.60 42822.41 47775.43 2014-07-09 11:41:04.000 190 21183.46 16.58 42822.38 47775.43 2014-07-09 11:41:05.000 190 21183.50 16.61 42822.36 47775.43 2014-07-09 11:41:06.000 190 21183.53 16.57 42822.37 47775.46 2014-07-09 11:41:07.000 190 21183.59 16.56 42822.39 47775.49 2014-07-09 11:41:08.000 190 21183.62 16.54 42822.42 47775.50 2014-07-09 11:41:09.000 190 21183.63 16.57 42822.40 47775.52 2014-07-09 11:41:10.000 190 21183.67 16.56 42822.36 47775.52 2014-07-09 11:41:11.000 190 21183.73 16.54 42822.34 47775.55 2014-07-09 11:41:12.000 190 21183.78 16.55 42822.37 47775.55 2014-07-09 11:41:13.000 190 21183.82 16.58 42822.40 47775.58 2014-07-09 11:41:14.000 190 21183.82 16.54 42822.36 47775.57 2014-07-09 11:41:15.000 190 21183.82 16.53 42822.36 47775.56 2014-07-09 11:41:16.000 190 21183.79 16.50 42822.37 47775.59 2014-07-09 11:41:17.000 190 21183.75 16.47 42822.40 47775.58 2014-07-09 11:41:18.000 190 21183.75 16.45 42822.39 47775.59 2014-07-09 11:41:19.000 190 21183.73 16.42 42822.35 47775.57 2014-07-09 11:41:20.000 190 21183.72 16.41 42822.36 47775.56 2014-07-09 11:41:21.000 190 21183.71 16.42 42822.34 47775.54 2014-07-09 11:41:22.000 190 21183.71 16.44 42822.33 47775.52 2014-07-09 11:41:23.000 190 21183.71 16.43 42822.35 47775.51 2014-07-09 11:41:24.000 190 21183.67 16.44 42822.36 47775.51 2014-07-09 11:41:25.000 190 21183.65 16.41 42822.36 47775.49 2014-07-09 11:41:26.000 190 21183.62 16.37 42822.34 47775.46 2014-07-09 11:41:27.000 190 21183.59 16.37 42822.29 47775.46 2014-07-09 11:41:28.000 190 21183.58 16.39 42822.30 47775.44 2014-07-09 11:41:29.000 190 21183.60 16.39 42822.27 47775.41 2014-07-09 11:41:30.000 190 21183.60 16.38 42822.26 47775.42 2014-07-09 11:41:31.000 190 21183.60 16.37 42822.27 47775.40 2014-07-09 11:41:32.000 190 21183.59 16.35 42822.27 47775.40 2014-07-09 11:41:33.000 190 21183.59 16.35 42822.27 47775.42 2014-07-09 11:41:34.000 190 21183.56 16.37 42822.27 47775.40 2014-07-09 11:41:35.000 190 21183.55 16.38 42822.25 47775.38 2014-07-09 11:41:36.000 190 21183.60 16.38 42822.23 47775.39 2014-07-09 11:41:37.000 190 21183.56 16.38 42822.24 47775.40 2014-07-09 11:41:38.000 190 21183.55 16.41 42822.25 47775.35 2014-07-09 11:41:39.000 190 21183.58 16.40 42822.20 47775.35 2014-07-09 11:41:40.000 190 21183.58 16.40 42822.17 47775.34 2014-07-09 11:41:41.000 190 21183.55 16.39 42822.17 47775.31 2014-07-09 11:41:42.000 190 21183.56 16.41 42822.20 47775.32 2014-07-09 11:41:43.000 190 21183.57 16.39 42822.17 47775.30 2014-07-09 11:41:44.000 190 21183.57 16.38 42822.19 47775.29 2014-07-09 11:41:45.000 190 21183.58 16.39 42822.19 47775.29 2014-07-09 11:41:46.000 190 21183.60 16.40 42822.16 47775.27 2014-07-09 11:41:47.000 190 21183.57 16.39 42822.16 47775.30 2014-07-09 11:41:48.000 190 21183.56 16.35 42822.15 47775.31 2014-07-09 11:41:49.000 190 21183.56 16.32 42822.17 47775.30 2014-07-09 11:41:50.000 190 21183.57 16.28 42822.17 47775.28 2014-07-09 11:41:51.000 190 21183.60 16.26 42822.17 47775.31 2014-07-09 11:41:52.000 190 21183.61 16.22 42822.20 47775.33 2014-07-09 11:41:53.000 190 21183.64 16.18 42822.22 47775.35 2014-07-09 11:41:54.000 190 21183.69 16.19 42822.23 47775.38 2014-07-09 11:41:55.000 190 21183.75 16.20 42822.22 47775.42 2014-07-09 11:41:56.000 190 21183.79 16.21 42822.22 47775.43 2014-07-09 11:41:57.000 190 21183.74 16.20 42822.22 47775.41 2014-07-09 11:41:58.000 190 21183.80 16.19 42822.21 47775.43 2014-07-09 11:41:59.000 190 21183.83 16.16 42822.22 47775.43 2014-07-09 11:42:00.000 190 21183.86 16.18 42822.22 47775.44 2014-07-09 11:42:01.000 190 21183.83 16.18 42822.23 47775.42 2014-07-09 11:42:02.000 190 21183.78 16.16 42822.21 47775.43 2014-07-09 11:42:03.000 190 21183.75 16.12 42822.25 47775.40 2014-07-09 11:42:04.000 190 21183.70 16.11 42822.25 47775.43 2014-07-09 11:42:05.000 190 21183.68 16.11 42822.25 47775.42 2014-07-09 11:42:06.000 190 21183.66 16.07 42822.26 47775.42 2014-07-09 11:42:07.000 190 21183.64 16.07 42822.27 47775.42 2014-07-09 11:42:08.000 190 21183.63 16.06 42822.27 47775.39 2014-07-09 11:42:09.000 190 21183.56 16.01 42822.25 47775.39 2014-07-09 11:42:10.000 190 21183.53 15.93 42822.27 47775.37 2014-07-09 11:42:11.000 190 21183.50 15.93 42822.27 47775.35 2014-07-09 11:42:12.000 190 21183.43 15.93 42822.30 47775.31 2014-07-09 11:42:13.000 190 21183.43 15.95 42822.27 47775.32 2014-07-09 11:42:14.000 190 21183.39 15.97 42822.23 47775.29 2014-07-09 11:42:15.000 190 21183.39 15.99 42822.23 47775.27 2014-07-09 11:42:16.000 190 21183.39 16.02 42822.19 47775.25 2014-07-09 11:42:17.000 190 21183.35 16.03 42822.11 47775.19 2014-07-09 11:42:18.000 190 21183.31 16.06 42822.11 47775.18 2014-07-09 11:42:19.000 190 21183.30 16.08 42822.13 47775.14 2014-07-09 11:42:20.000 190 21183.26 16.06 42822.09 47775.12 2014-07-09 11:42:21.000 190 21183.28 16.09 42822.11 47775.10 2014-07-09 11:42:22.000 190 21183.26 16.10 42822.10 47775.09 2014-07-09 11:42:23.000 190 21183.24 16.12 42822.04 47775.06 2014-07-09 11:42:24.000 190 21183.19 16.17 42822.04 47775.05 2014-07-09 11:42:25.000 190 21183.19 16.27 42822.00 47775.00 2014-07-09 11:42:26.000 190 21183.19 16.32 42821.95 47774.97 2014-07-09 11:42:27.000 190 21183.18 16.32 42821.93 47774.93 2014-07-09 11:42:28.000 190 21183.18 16.35 42821.89 47774.89 2014-07-09 11:42:29.000 190 21183.21 16.36 42821.86 47774.86 2014-07-09 11:42:30.000 190 21183.20 16.35 42821.81 47774.85 2014-07-09 11:42:31.000 190 21183.21 16.33 42821.81 47774.82 2014-07-09 11:42:32.000 190 21183.25 16.32 42821.78 47774.80 2014-07-09 11:42:33.000 190 21183.23 16.30 42821.79 47774.80 2014-07-09 11:42:34.000 190 21183.23 16.27 42821.82 47774.82 2014-07-09 11:42:35.000 190 21183.21 16.25 42821.84 47774.82 2014-07-09 11:42:36.000 190 21183.17 16.24 42821.89 47774.82 2014-07-09 11:42:37.000 190 21183.17 16.20 42821.91 47774.87 2014-07-09 11:42:38.000 190 21183.16 16.20 42821.94 47774.86 2014-07-09 11:42:39.000 190 21183.16 16.20 42821.97 47774.90 2014-07-09 11:42:40.000 190 21183.13 16.22 42821.99 47774.93 2014-07-09 11:42:41.000 190 21183.13 16.26 42821.99 47774.93 2014-07-09 11:42:42.000 190 21183.14 16.31 42822.00 47774.95 2014-07-09 11:42:43.000 190 21183.11 16.34 42821.97 47774.93 2014-07-09 11:42:44.000 190 21183.10 16.36 42821.94 47774.92 2014-07-09 11:42:45.000 190 21183.08 16.35 42821.94 47774.88 2014-07-09 11:42:46.000 190 21183.06 16.36 42821.91 47774.84 2014-07-09 11:42:47.000 190 21183.03 16.37 42821.92 47774.85 2014-07-09 11:42:48.000 190 21182.99 16.40 42821.95 47774.84 2014-07-09 11:42:49.000 190 21182.94 16.42 42821.94 47774.80 2014-07-09 11:42:50.000 190 21182.97 16.42 42821.90 47774.78 2014-07-09 11:42:51.000 190 21182.96 16.42 42821.91 47774.80 2014-07-09 11:42:52.000 190 21182.94 16.44 42821.90 47774.78 2014-07-09 11:42:53.000 190 21182.93 16.47 42821.89 47774.79 2014-07-09 11:42:54.000 190 21182.93 16.48 42821.89 47774.77 2014-07-09 11:42:55.000 190 21182.92 16.50 42821.91 47774.78 2014-07-09 11:42:56.000 190 21182.91 16.50 42821.93 47774.79 2014-07-09 11:42:57.000 190 21182.93 16.53 42821.87 47774.74 2014-07-09 11:42:58.000 190 21182.96 16.57 42821.85 47774.78 2014-07-09 11:42:59.000 190 21182.95 16.61 42821.83 47774.77 2014-07-09 11:43:00.000 190 21182.95 16.61 42821.87 47774.73 2014-07-09 11:43:01.000 190 21182.99 16.61 42821.81 47774.73 2014-07-09 11:43:02.000 190 21183.01 16.68 42821.81 47774.73 2014-07-09 11:43:03.000 190 21183.01 16.71 42821.80 47774.75 2014-07-09 11:43:04.000 190 21183.08 16.72 42821.80 47774.73 2014-07-09 11:43:05.000 190 21183.14 16.74 42821.80 47774.75 2014-07-09 11:43:06.000 190 21183.17 16.74 42821.78 47774.75 2014-07-09 11:43:07.000 190 21183.18 16.74 42821.77 47774.75 2014-07-09 11:43:08.000 190 21183.21 16.74 42821.75 47774.74 2014-07-09 11:43:09.000 190 21183.22 16.76 42821.73 47774.75 2014-07-09 11:43:10.000 190 21183.19 16.77 42821.73 47774.76 2014-07-09 11:43:11.000 190 21183.17 16.76 42821.71 47774.72 2014-07-09 11:43:12.000 190 21183.18 16.76 42821.70 47774.71 2014-07-09 11:43:13.000 190 21183.17 16.77 42821.70 47774.73 2014-07-09 11:43:14.000 190 21183.15 16.77 42821.68 47774.72 2014-07-09 11:43:15.000 190 21183.13 16.76 42821.72 47774.71 2014-07-09 11:43:16.000 190 21183.14 16.75 42821.70 47774.70 2014-07-09 11:43:17.000 190 21183.17 16.76 42821.69 47774.68 2014-07-09 11:43:18.000 190 21183.15 16.78 42821.67 47774.69 2014-07-09 11:43:19.000 190 21183.15 16.74 42821.68 47774.70 2014-07-09 11:43:20.000 190 21183.13 16.74 42821.69 47774.67 2014-07-09 11:43:21.000 190 21183.10 16.76 42821.63 47774.62 2014-07-09 11:43:22.000 190 21183.06 16.72 42821.60 47774.59 2014-07-09 11:43:23.000 190 21183.06 16.68 42821.61 47774.57 2014-07-09 11:43:24.000 190 21183.03 16.67 42821.59 47774.55 2014-07-09 11:43:25.000 190 21182.99 16.69 42821.55 47774.53 2014-07-09 11:43:26.000 190 21182.95 16.75 42821.50 47774.51 2014-07-09 11:43:27.000 190 21182.90 16.75 42821.47 47774.43 2014-07-09 11:43:28.000 190 21182.85 16.74 42821.40 47774.36 2014-07-09 11:43:29.000 190 21182.80 16.70 42821.38 47774.32 2014-07-09 11:43:30.000 190 21182.75 16.63 42821.40 47774.28 2014-07-09 11:43:31.000 190 21182.72 16.61 42821.46 47774.25 2014-07-09 11:43:32.000 190 21182.70 16.59 42821.46 47774.27 2014-07-09 11:43:33.000 190 21182.72 16.56 42821.46 47774.28 2014-07-09 11:43:34.000 190 21182.77 16.54 42821.43 47774.28 2014-07-09 11:43:35.000 190 21182.79 16.55 42821.47 47774.32 2014-07-09 11:43:36.000 190 21182.80 16.55 42821.47 47774.35 2014-07-09 11:43:37.000 190 21182.81 16.57 42821.45 47774.30 2014-07-09 11:43:38.000 190 21182.80 16.57 42821.41 47774.29 2014-07-09 11:43:39.000 190 21182.80 16.53 42821.42 47774.31 2014-07-09 11:43:40.000 190 21182.81 16.48 42821.44 47774.31 2014-07-09 11:43:41.000 190 21182.83 16.41 42821.47 47774.34 2014-07-09 11:43:42.000 190 21182.86 16.38 42821.48 47774.35 2014-07-09 11:43:43.000 190 21182.86 16.34 42821.55 47774.38 2014-07-09 11:43:44.000 190 21182.87 16.32 42821.58 47774.44 2014-07-09 11:43:45.000 190 21182.89 16.31 42821.63 47774.45 2014-07-09 11:43:46.000 190 21182.91 16.29 42821.65 47774.48 2014-07-09 11:43:47.000 190 21182.92 16.32 42821.62 47774.51 2014-07-09 11:43:48.000 190 21182.91 16.32 42821.63 47774.52 2014-07-09 11:43:49.000 190 21182.95 16.29 42821.61 47774.56 2014-07-09 11:43:50.000 190 21182.98 16.30 42821.61 47774.56 2014-07-09 11:43:51.000 190 21182.96 16.29 42821.63 47774.57 2014-07-09 11:43:52.000 190 21182.93 16.32 42821.63 47774.57 2014-07-09 11:43:53.000 190 21182.95 16.38 42821.62 47774.57 2014-07-09 11:43:54.000 190 21182.97 16.39 42821.54 47774.52 2014-07-09 11:43:55.000 190 21182.96 16.38 42821.52 47774.49 2014-07-09 11:43:56.000 190 21182.93 16.36 42821.51 47774.47 2014-07-09 11:43:57.000 190 21182.92 16.37 42821.47 47774.41 2014-07-09 11:43:58.000 190 21182.95 16.36 42821.44 47774.42 2014-07-09 11:43:59.000 190 21183.02 16.31 42821.44 47774.39 2014-07-09 11:44:00.000 190 21183.05 16.26 42821.47 47774.41 2014-07-09 11:44:01.000 190 21183.10 16.19 42821.49 47774.44 2014-07-09 11:44:02.000 190 21183.13 16.15 42821.51 47774.45 2014-07-09 11:44:03.000 190 21183.17 16.11 42821.55 47774.53 2014-07-09 11:44:04.000 190 21183.19 16.08 42821.56 47774.57 2014-07-09 11:44:05.000 190 21183.19 16.08 42821.57 47774.59 2014-07-09 11:44:06.000 190 21183.19 16.09 42821.59 47774.60 2014-07-09 11:44:07.000 190 21183.21 16.06 42821.58 47774.61 2014-07-09 11:44:08.000 190 21183.21 16.03 42821.58 47774.61 2014-07-09 11:44:09.000 190 21183.24 15.97 42821.64 47774.62 2014-07-09 11:44:10.000 190 21183.24 15.95 42821.63 47774.65 2014-07-09 11:44:11.000 190 21183.25 15.89 42821.70 47774.68 2014-07-09 11:44:12.000 190 21183.26 15.84 42821.75 47774.74 2014-07-09 11:44:13.000 190 21183.30 15.81 42821.78 47774.77 2014-07-09 11:44:14.000 190 21183.33 15.77 42821.82 47774.82 2014-07-09 11:44:15.000 190 21183.31 15.72 42821.85 47774.83 2014-07-09 11:44:16.000 190 21183.31 15.69 42821.86 47774.90 2014-07-09 11:44:17.000 190 21183.32 15.65 42821.89 47774.90 2014-07-09 11:44:18.000 190 21183.32 15.62 42821.91 47774.93 2014-07-09 11:44:19.000 190 21183.32 15.65 42821.93 47774.96 2014-07-09 11:44:20.000 190 21183.31 15.65 42821.93 47774.95 2014-07-09 11:44:21.000 190 21183.30 15.68 42821.98 47774.99 2014-07-09 11:44:22.000 190 21183.34 15.66 42821.97 47774.97 2014-07-09 11:44:23.000 190 21183.30 15.66 42821.95 47774.97 2014-07-09 11:44:24.000 190 21183.25 15.64 42821.93 47774.95 2014-07-09 11:44:25.000 190 21183.23 15.62 42821.91 47774.96 2014-07-09 11:44:26.000 190 21183.25 15.60 42821.96 47774.97 2014-07-09 11:44:27.000 190 21183.27 15.64 42821.96 47774.95 2014-07-09 11:44:28.000 190 21183.26 15.67 42821.94 47774.97 2014-07-09 11:44:29.000 190 21183.26 15.68 42821.96 47774.95 2014-07-09 11:44:30.000 190 21183.24 15.71 42821.90 47774.94 2014-07-09 11:44:31.000 190 21183.24 15.73 42821.86 47774.89 2014-07-09 11:44:32.000 190 21183.19 15.73 42821.84 47774.90 2014-07-09 11:44:33.000 190 21183.18 15.68 42821.83 47774.83 2014-07-09 11:44:34.000 190 21183.14 15.66 42821.84 47774.84 2014-07-09 11:44:35.000 190 21183.13 15.63 42821.87 47774.82 2014-07-09 11:44:36.000 190 21183.12 15.60 42821.86 47774.81 2014-07-09 11:44:37.000 190 21183.12 15.58 42821.85 47774.82 2014-07-09 11:44:38.000 190 21183.14 15.61 42821.85 47774.81 2014-07-09 11:44:39.000 190 21183.14 15.62 42821.86 47774.81 2014-07-09 11:44:40.000 190 21183.14 15.62 42821.85 47774.82 2014-07-09 11:44:41.000 190 21183.16 15.62 42821.83 47774.79 2014-07-09 11:44:42.000 190 21183.18 15.64 42821.79 47774.80 2014-07-09 11:44:43.000 190 21183.21 15.62 42821.78 47774.80 2014-07-09 11:44:44.000 190 21183.22 15.63 42821.77 47774.80 2014-07-09 11:44:45.000 190 21183.19 15.66 42821.78 47774.79 2014-07-09 11:44:46.000 190 21183.22 15.68 42821.79 47774.79 2014-07-09 11:44:47.000 190 21183.20 15.69 42821.79 47774.77 2014-07-09 11:44:48.000 190 21183.21 15.71 42821.76 47774.77 2014-07-09 11:44:49.000 190 21183.19 15.73 42821.73 47774.73 2014-07-09 11:44:50.000 190 21183.21 15.74 42821.75 47774.75 2014-07-09 11:44:51.000 190 21183.18 15.75 42821.70 47774.74 2014-07-09 11:44:52.000 190 21183.18 15.74 42821.69 47774.70 2014-07-09 11:44:53.000 190 21183.13 15.72 42821.71 47774.71 2014-07-09 11:44:54.000 190 21183.07 15.73 42821.72 47774.67 2014-07-09 11:44:55.000 190 21183.07 15.73 42821.73 47774.68 2014-07-09 11:44:56.000 190 21183.04 15.71 42821.75 47774.68 2014-07-09 11:44:57.000 190 21182.98 15.69 42821.74 47774.66 2014-07-09 11:44:58.000 190 21182.93 15.66 42821.75 47774.66 2014-07-09 11:44:59.000 190 21182.90 15.68 42821.74 47774.68 2014-07-09 11:45:00.000 190 21182.90 15.72 42821.75 47774.64 2014-07-09 11:45:01.000 190 21182.87 15.73 42821.73 47774.61 2014-07-09 11:45:02.000 190 21182.84 15.73 42821.76 47774.60 2014-07-09 11:45:03.000 190 21182.80 15.70 42821.74 47774.59 2014-07-09 11:45:04.000 190 21182.78 15.66 42821.72 47774.57 2014-07-09 11:45:05.000 190 21182.76 15.66 42821.77 47774.57 2014-07-09 11:45:06.000 190 21182.76 15.67 42821.78 47774.57 2014-07-09 11:45:07.000 190 21182.82 15.66 42821.77 47774.57 2014-07-09 11:45:08.000 190 21182.80 15.61 42821.76 47774.57 2014-07-09 11:45:09.000 190 21182.82 15.57 42821.73 47774.58 2014-07-09 11:45:10.000 190 21182.87 15.52 42821.80 47774.57 2014-07-09 11:45:11.000 190 21182.87 15.47 42821.82 47774.64 2014-07-09 11:45:12.000 190 21182.86 15.42 42821.85 47774.63 2014-07-09 11:45:13.000 190 21182.90 15.42 42821.86 47774.69 2014-07-09 11:45:14.000 190 21182.96 15.42 42821.86 47774.72 2014-07-09 11:45:15.000 190 21182.98 15.40 42821.89 47774.71 2014-07-09 11:45:16.000 190 21183.00 15.41 42821.89 47774.75 2014-07-09 11:45:17.000 190 21183.01 15.40 42821.90 47774.79 2014-07-09 11:45:18.000 190 21183.01 15.40 42821.91 47774.78 2014-07-09 11:45:19.000 190 21182.98 15.45 42821.86 47774.77 2014-07-09 11:45:20.000 190 21182.99 15.45 42821.87 47774.77 2014-07-09 11:45:21.000 190 21183.00 15.44 42821.88 47774.74 2014-07-09 11:45:22.000 190 21182.98 15.43 42821.85 47774.72 2014-07-09 11:45:23.000 190 21182.97 15.40 42821.82 47774.70 2014-07-09 11:45:24.000 190 21182.94 15.38 42821.78 47774.70 2014-07-09 11:45:25.000 190 21182.88 15.37 42821.77 47774.66 2014-07-09 11:45:26.000 190 21182.84 15.36 42821.77 47774.67 2014-07-09 11:45:27.000 190 21182.85 15.33 42821.78 47774.67 2014-07-09 11:45:28.000 190 21182.83 15.31 42821.79 47774.64 2014-07-09 11:45:29.000 190 21182.81 15.30 42821.80 47774.63 2014-07-09 11:45:30.000 190 21182.80 15.28 42821.80 47774.63 2014-07-09 11:45:31.000 190 21182.81 15.31 42821.84 47774.63 2014-07-09 11:45:32.000 190 21182.84 15.33 42821.79 47774.61 2014-07-09 11:45:33.000 190 21182.87 15.32 42821.73 47774.62 2014-07-09 11:45:34.000 190 21182.84 15.30 42821.72 47774.61 2014-07-09 11:45:35.000 190 21182.87 15.32 42821.72 47774.61 2014-07-09 11:45:36.000 190 21182.90 15.30 42821.72 47774.60 2014-07-09 11:45:37.000 190 21182.90 15.30 42821.71 47774.62 2014-07-09 11:45:38.000 190 21182.89 15.29 42821.72 47774.60 2014-07-09 11:45:39.000 190 21182.89 15.29 42821.70 47774.58 2014-07-09 11:45:40.000 190 21182.85 15.23 42821.71 47774.58 2014-07-09 11:45:41.000 190 21182.83 15.19 42821.70 47774.57 2014-07-09 11:45:42.000 190 21182.79 15.16 42821.75 47774.56 2014-07-09 11:45:43.000 190 21182.80 15.19 42821.76 47774.58 2014-07-09 11:45:44.000 190 21182.83 15.23 42821.73 47774.57 2014-07-09 11:45:45.000 190 21182.78 15.26 42821.69 47774.57 2014-07-09 11:45:46.000 190 21182.76 15.23 42821.67 47774.52 2014-07-09 11:45:47.000 190 21182.76 15.23 42821.66 47774.50 2014-07-09 11:45:48.000 190 21182.73 15.23 42821.64 47774.47 2014-07-09 11:45:49.000 190 21182.75 15.24 42821.61 47774.46 2014-07-09 11:45:50.000 190 21182.72 15.22 42821.60 47774.42 2014-07-09 11:45:51.000 190 21182.72 15.21 42821.58 47774.42 2014-07-09 11:45:52.000 190 21182.72 15.19 42821.56 47774.42 2014-07-09 11:45:53.000 190 21182.71 15.19 42821.59 47774.42 2014-07-09 11:45:54.000 190 21182.72 15.18 42821.55 47774.43 2014-07-09 11:45:55.000 190 21182.77 15.13 42821.60 47774.42 2014-07-09 11:45:56.000 190 21182.81 15.11 42821.64 47774.44 2014-07-09 11:45:57.000 190 21182.84 15.11 42821.65 47774.46 2014-07-09 11:45:58.000 190 21182.85 15.12 42821.63 47774.50 2014-07-09 11:45:59.000 190 21182.87 15.09 42821.63 47774.47 2014-07-09 11:46:00.000 190 21182.87 15.07 42821.63 47774.47 2014-07-09 11:46:01.000 190 21182.84 15.04 42821.62 47774.50 2014-07-09 11:46:02.000 190 21182.83 15.04 42821.64 47774.51 2014-07-09 11:46:03.000 190 21182.82 15.05 42821.65 47774.52 2014-07-09 11:46:04.000 190 21182.84 15.04 42821.63 47774.51 2014-07-09 11:46:05.000 190 21182.87 15.03 42821.62 47774.51 2014-07-09 11:46:06.000 190 21182.88 15.01 42821.62 47774.48 2014-07-09 11:46:07.000 190 21182.90 14.95 42821.62 47774.49 2014-07-09 11:46:08.000 190 21182.88 14.93 42821.66 47774.51 2014-07-09 11:46:09.000 190 21182.89 14.91 42821.66 47774.53 2014-07-09 11:46:10.000 190 21182.90 14.87 42821.68 47774.52 2014-07-09 11:46:11.000 190 21182.91 14.87 42821.70 47774.54 2014-07-09 11:46:12.000 190 21182.90 14.84 42821.66 47774.57 2014-07-09 11:46:13.000 190 21182.93 14.83 42821.67 47774.56 2014-07-09 11:46:14.000 190 21182.92 14.84 42821.66 47774.58 2014-07-09 11:46:15.000 190 21182.94 14.85 42821.68 47774.59 2014-07-09 11:46:16.000 190 21182.94 14.83 42821.69 47774.58 2014-07-09 11:46:17.000 190 21182.91 14.87 42821.69 47774.59 2014-07-09 11:46:18.000 190 21182.87 14.89 42821.68 47774.55 2014-07-09 11:46:19.000 190 21182.84 14.89 42821.68 47774.59 2014-07-09 11:46:20.000 190 21182.84 14.86 42821.73 47774.56 2014-07-09 11:46:21.000 190 21182.86 14.85 42821.73 47774.60 2014-07-09 11:46:22.000 190 21182.88 14.85 42821.77 47774.60 2014-07-09 11:46:23.000 190 21182.86 14.85 42821.75 47774.60 2014-07-09 11:46:24.000 190 21182.86 14.86 42821.70 47774.59 2014-07-09 11:46:25.000 190 21182.86 14.84 42821.71 47774.60 2014-07-09 11:46:26.000 190 21182.83 14.82 42821.68 47774.57 2014-07-09 11:46:27.000 190 21182.82 14.84 42821.67 47774.57 2014-07-09 11:46:28.000 190 21182.81 14.85 42821.66 47774.54 2014-07-09 11:46:29.000 190 21182.79 14.83 42821.65 47774.56 2014-07-09 11:46:30.000 190 21182.78 14.82 42821.65 47774.52 2014-07-09 11:46:31.000 190 21182.78 14.82 42821.62 47774.49 2014-07-09 11:46:32.000 190 21182.77 14.81 42821.65 47774.50 2014-07-09 11:46:33.000 190 21182.76 14.82 42821.65 47774.48 2014-07-09 11:46:34.000 190 21182.77 14.81 42821.64 47774.45 2014-07-09 11:46:35.000 190 21182.74 14.80 42821.65 47774.43 2014-07-09 11:46:36.000 190 21182.69 14.77 42821.62 47774.41 2014-07-09 11:46:37.000 190 21182.68 14.69 42821.58 47774.42 2014-07-09 11:46:38.000 190 21182.61 14.65 42821.58 47774.39 2014-07-09 11:46:39.000 190 21182.57 14.68 42821.54 47774.34 2014-07-09 11:46:40.000 190 21182.52 14.73 42821.49 47774.27 2014-07-09 11:46:41.000 190 21182.49 14.75 42821.41 47774.21 2014-07-09 11:46:42.000 190 21182.46 14.76 42821.36 47774.14 2014-07-09 11:46:43.000 190 21182.45 14.80 42821.31 47774.06 2014-07-09 11:46:44.000 190 21182.49 14.80 42821.29 47774.03 2014-07-09 11:46:45.000 190 21182.50 14.76 42821.26 47774.00 2014-07-09 11:46:46.000 190 21182.55 14.71 42821.27 47773.99 2014-07-09 11:46:47.000 190 21182.56 14.67 42821.29 47774.03 2014-07-09 11:46:48.000 190 21182.55 14.66 42821.31 47774.03 2014-07-09 11:46:49.000 190 21182.53 14.63 42821.28 47774.04 2014-07-09 11:46:50.000 190 21182.48 14.65 42821.28 47774.03 2014-07-09 11:46:51.000 190 21182.47 14.68 42821.28 47774.01 2014-07-09 11:46:52.000 190 21182.45 14.70 42821.24 47773.97 2014-07-09 11:46:53.000 190 21182.43 14.69 42821.25 47773.95 2014-07-09 11:46:54.000 190 21182.45 14.61 42821.23 47773.96 2014-07-09 11:46:55.000 190 21182.44 14.56 42821.29 47773.96 2014-07-09 11:46:56.000 190 21182.39 14.53 42821.32 47773.97 2014-07-09 11:46:57.000 190 21182.36 14.51 42821.33 47774.00 2014-07-09 11:46:58.000 190 21182.31 14.48 42821.36 47774.00 2014-07-09 11:46:59.000 190 21182.28 14.47 42821.34 47773.98 2014-07-09 11:47:00.000 190 21182.26 14.45 42821.36 47773.95 2014-07-09 11:47:01.000 190 21182.23 14.43 42821.40 47773.98 2014-07-09 11:47:02.000 190 21182.25 14.40 42821.41 47774.00 2014-07-09 11:47:03.000 190 21182.22 14.37 42821.46 47774.00 2014-07-09 11:47:04.000 190 21182.21 14.34 42821.45 47774.02 2014-07-09 11:47:05.000 190 21182.19 14.30 42821.49 47774.03 2014-07-09 11:47:06.000 190 21182.16 14.27 42821.52 47774.05 2014-07-09 11:47:07.000 190 21182.18 14.28 42821.56 47774.10 2014-07-09 11:47:08.000 190 21182.24 14.29 42821.59 47774.13 2014-07-09 11:47:09.000 190 21182.25 14.28 42821.60 47774.13 2014-07-09 11:47:10.000 190 21182.24 14.28 42821.61 47774.17 2014-07-09 11:47:11.000 190 21182.22 14.31 42821.60 47774.16 2014-07-09 11:47:12.000 190 21182.16 14.38 42821.60 47774.19 2014-07-09 11:47:13.000 190 21182.16 14.44 42821.55 47774.12 2014-07-09 11:47:14.000 190 21182.14 14.50 42821.50 47774.10 2014-07-09 11:47:15.000 190 21182.11 14.55 42821.44 47774.04 2014-07-09 11:47:16.000 190 21182.08 14.58 42821.43 47773.99 2014-07-09 11:47:17.000 190 21182.11 14.60 42821.40 47773.93 2014-07-09 11:47:18.000 190 21182.11 14.59 42821.33 47773.87 2014-07-09 11:47:19.000 190 21182.08 14.61 42821.26 47773.85 2014-07-09 11:47:20.000 190 21182.04 14.59 42821.26 47773.83 2014-07-09 11:47:21.000 190 21181.98 14.56 42821.28 47773.79 2014-07-09 11:47:22.000 190 21181.97 14.56 42821.27 47773.78 2014-07-09 11:47:23.000 190 21181.97 14.58 42821.30 47773.78 2014-07-09 11:47:24.000 190 21181.95 14.59 42821.28 47773.77 2014-07-09 11:47:25.000 190 21181.94 14.60 42821.29 47773.78 2014-07-09 11:47:26.000 190 21181.95 14.60 42821.31 47773.76 2014-07-09 11:47:27.000 190 21181.95 14.60 42821.28 47773.76 2014-07-09 11:47:28.000 190 21182.00 14.61 42821.28 47773.76 2014-07-09 11:47:29.000 190 21182.04 14.63 42821.28 47773.77 2014-07-09 11:47:30.000 190 21182.03 14.63 42821.28 47773.77 2014-07-09 11:47:31.000 190 21182.02 14.63 42821.30 47773.78 2014-07-09 11:47:32.000 190 21182.05 14.60 42821.29 47773.80 2014-07-09 11:47:33.000 190 21182.05 14.58 42821.29 47773.82 2014-07-09 11:47:34.000 190 21182.04 14.59 42821.32 47773.82 2014-07-09 11:47:35.000 190 21182.04 14.57 42821.35 47773.83 2014-07-09 11:47:36.000 190 21182.06 14.56 42821.36 47773.86 2014-07-09 11:47:37.000 190 21182.05 14.55 42821.37 47773.86 2014-07-09 11:47:38.000 190 21182.05 14.52 42821.36 47773.86 2014-07-09 11:47:39.000 190 21182.05 14.51 42821.39 47773.88 2014-07-09 11:47:40.000 190 21182.06 14.51 42821.44 47773.91 2014-07-09 11:47:41.000 190 21182.06 14.53 42821.45 47773.92 2014-07-09 11:47:42.000 190 21182.04 14.55 42821.48 47773.94 2014-07-09 11:47:43.000 190 21182.06 14.53 42821.46 47773.97 2014-07-09 11:47:44.000 190 21182.08 14.54 42821.52 47773.98 2014-07-09 11:47:45.000 190 21182.10 14.56 42821.49 47774.01 2014-07-09 11:47:46.000 190 21182.11 14.56 42821.51 47774.03 2014-07-09 11:47:47.000 190 21182.08 14.59 42821.51 47774.02 2014-07-09 11:47:48.000 190 21182.07 14.63 42821.54 47774.02 2014-07-09 11:47:49.000 190 21182.07 14.66 42821.47 47774.00 2014-07-09 11:47:50.000 190 21182.08 14.68 42821.44 47773.99 2014-07-09 11:47:51.000 190 21182.08 14.72 42821.39 47773.98 2014-07-09 11:47:52.000 190 21182.05 14.74 42821.37 47773.90 2014-07-09 11:47:53.000 190 21182.00 14.80 42821.29 47773.86 2014-07-09 11:47:54.000 190 21181.98 14.81 42821.27 47773.83 2014-07-09 11:47:55.000 190 21181.97 14.84 42821.26 47773.77 2014-07-09 11:47:56.000 190 21182.00 14.88 42821.26 47773.75 2014-07-09 11:47:57.000 190 21182.03 14.89 42821.22 47773.70 2014-07-09 11:47:58.000 190 21182.05 14.90 42821.14 47773.71 2014-07-09 11:47:59.000 190 21182.04 14.91 42821.14 47773.68 2014-07-09 11:48:00.000 190 21182.09 14.91 42821.15 47773.66 2014-07-09 11:48:01.000 190 21182.11 14.90 42821.10 47773.66 2014-07-09 11:48:02.000 190 21182.14 14.89 42821.09 47773.68 2014-07-09 11:48:03.000 190 21182.17 14.87 42821.10 47773.68 2014-07-09 11:48:04.000 190 21182.19 14.85 42821.11 47773.68 2014-07-09 11:48:05.000 190 21182.24 14.87 42821.10 47773.70 2014-07-09 11:48:06.000 190 21182.22 14.88 42821.08 47773.71 2014-07-09 11:48:07.000 190 21182.24 14.85 42821.09 47773.71 2014-07-09 11:48:08.000 190 21182.25 14.79 42821.12 47773.70 2014-07-09 11:48:09.000 190 21182.28 14.75 42821.13 47773.74 2014-07-09 11:48:10.000 190 21182.30 14.70 42821.20 47773.77 2014-07-09 11:48:11.000 190 21182.31 14.69 42821.22 47773.83 2014-07-09 11:48:12.000 190 21182.29 14.66 42821.25 47773.82 2014-07-09 11:48:13.000 190 21182.28 14.64 42821.24 47773.89 2014-07-09 11:48:14.000 190 21182.24 14.64 42821.25 47773.85 2014-07-09 11:48:15.000 190 21182.23 14.65 42821.21 47773.86 2014-07-09 11:48:16.000 190 21182.20 14.68 42821.20 47773.85 2014-07-09 11:48:17.000 190 21182.18 14.67 42821.20 47773.81 2014-07-09 11:48:18.000 190 21182.19 14.67 42821.23 47773.79 2014-07-09 11:48:19.000 190 21182.22 14.70 42821.19 47773.81 2014-07-09 11:48:20.000 190 21182.26 14.70 42821.18 47773.78 2014-07-09 11:48:21.000 190 21182.27 14.74 42821.17 47773.81 2014-07-09 11:48:22.000 190 21182.29 14.75 42821.16 47773.79 2014-07-09 11:48:23.000 190 21182.28 14.75 42821.15 47773.79 2014-07-09 11:48:24.000 190 21182.26 14.73 42821.12 47773.75 2014-07-09 11:48:25.000 190 21182.23 14.72 42821.09 47773.75 2014-07-09 11:48:26.000 190 21182.17 14.72 42821.07 47773.71 2014-07-09 11:48:27.000 190 21182.16 14.73 42821.06 47773.68 2014-07-09 11:48:28.000 190 21182.16 14.70 42821.08 47773.65 2014-07-09 11:48:29.000 190 21182.16 14.68 42821.08 47773.67 2014-07-09 11:48:30.000 190 21182.17 14.66 42821.11 47773.67 2014-07-09 11:48:31.000 190 21182.16 14.64 42821.10 47773.65 2014-07-09 11:48:32.000 190 21182.11 14.64 42821.09 47773.66 2014-07-09 11:48:33.000 190 21182.07 14.66 42821.08 47773.66 2014-07-09 11:48:34.000 190 21182.03 14.63 42821.08 47773.66 2014-07-09 11:48:35.000 190 21182.02 14.62 42821.10 47773.64 2014-07-09 11:48:36.000 190 21182.02 14.64 42821.11 47773.62 2014-07-09 11:48:37.000 190 21182.03 14.61 42821.11 47773.61 2014-07-09 11:48:38.000 190 21182.04 14.54 42821.11 47773.62 2014-07-09 11:48:39.000 190 21182.06 14.55 42821.11 47773.62 2014-07-09 11:48:40.000 190 21182.06 14.51 42821.11 47773.66 2014-07-09 11:48:41.000 190 21182.03 14.50 42821.08 47773.66 2014-07-09 11:48:42.000 190 21182.01 14.53 42821.10 47773.67 2014-07-09 11:48:43.000 190 21181.97 14.53 42821.11 47773.63 2014-07-09 11:48:44.000 190 21181.99 14.49 42821.11 47773.65 2014-07-09 11:48:45.000 190 21182.01 14.43 42821.13 47773.62 2014-07-09 11:48:46.000 190 21182.02 14.36 42821.14 47773.65 2014-07-09 11:48:47.000 190 21182.01 14.25 42821.18 47773.66 2014-07-09 11:48:48.000 190 21182.01 14.15 42821.26 47773.72 2014-07-09 11:48:49.000 190 21181.99 14.06 42821.32 47773.77 2014-07-09 11:48:50.000 190 21181.97 14.01 42821.39 47773.81 2014-07-09 11:48:51.000 190 21181.97 14.00 42821.46 47773.87 2014-07-09 11:48:52.000 190 21181.99 14.00 42821.45 47773.91 2014-07-09 11:48:53.000 190 21182.05 14.03 42821.46 47773.94 2014-07-09 11:48:54.000 190 21182.04 14.11 42821.42 47773.96 2014-07-09 11:48:55.000 190 21182.10 14.10 42821.40 47773.93 2014-07-09 11:48:56.000 190 21182.10 14.12 42821.40 47773.93 2014-07-09 11:48:57.000 190 21182.09 14.10 42821.33 47773.91 2014-07-09 11:48:58.000 190 21182.08 14.09 42821.32 47773.88 2014-07-09 11:48:59.000 190 21182.09 14.10 42821.34 47773.88 2014-07-09 11:49:00.000 190 21182.13 14.12 42821.32 47773.87 2014-07-09 11:49:01.000 190 21182.13 14.14 42821.27 47773.88 2014-07-09 11:49:02.000 190 21182.15 14.15 42821.26 47773.86 2014-07-09 11:49:03.000 190 21182.14 14.16 42821.24 47773.84 2014-07-09 11:49:04.000 190 21182.15 14.16 42821.22 47773.81 2014-07-09 11:49:05.000 190 21182.10 14.14 42821.21 47773.80 2014-07-09 11:49:06.000 190 21182.03 14.16 42821.17 47773.77 2014-07-09 11:49:07.000 190 21181.98 14.16 42821.15 47773.73 2014-07-09 11:49:08.000 190 21181.98 14.14 42821.15 47773.70 2014-07-09 11:49:09.000 190 21181.98 14.15 42821.17 47773.70 2014-07-09 11:49:10.000 190 21182.02 14.14 42821.16 47773.67 2014-07-09 11:49:11.000 190 21182.03 14.13 42821.14 47773.70 2014-07-09 11:49:12.000 190 21182.00 14.11 42821.10 47773.67 2014-07-09 11:49:13.000 190 21181.95 14.11 42821.10 47773.64 2014-07-09 11:49:14.000 190 21181.89 14.14 42821.10 47773.60 2014-07-09 11:49:15.000 190 21181.88 14.12 42821.06 47773.58 2014-07-09 11:49:16.000 190 21181.87 14.10 42821.06 47773.56 2014-07-09 11:49:17.000 190 21181.84 14.08 42821.08 47773.53 2014-07-09 11:49:18.000 190 21181.85 14.07 42821.11 47773.55 2014-07-09 11:49:19.000 190 21181.84 14.07 42821.07 47773.51 2014-07-09 11:49:20.000 190 21181.78 14.06 42821.10 47773.52 2014-07-09 11:49:21.000 190 21181.72 14.05 42821.11 47773.51 2014-07-09 11:49:22.000 190 21181.68 14.07 42821.10 47773.50 2014-07-09 11:49:23.000 190 21181.72 14.10 42821.09 47773.47 2014-07-09 11:49:24.000 190 21181.75 14.09 42821.11 47773.50 2014-07-09 11:49:25.000 190 21181.77 14.08 42821.09 47773.50 2014-07-09 11:49:26.000 190 21181.77 14.05 42821.09 47773.52 2014-07-09 11:49:27.000 190 21181.79 14.03 42821.10 47773.52 2014-07-09 11:49:28.000 190 21181.82 14.02 42821.08 47773.54 2014-07-09 11:49:29.000 190 21181.83 14.00 42821.09 47773.54 2014-07-09 11:49:30.000 190 21181.83 14.01 42821.09 47773.55 2014-07-09 11:49:31.000 190 21181.84 13.97 42821.11 47773.55 2014-07-09 11:49:32.000 190 21181.86 13.92 42821.15 47773.59 2014-07-09 11:49:33.000 190 21181.90 13.90 42821.19 47773.62 2014-07-09 11:49:34.000 190 21181.96 13.91 42821.18 47773.65 2014-07-09 11:49:35.000 190 21182.03 13.96 42821.18 47773.70 2014-07-09 11:49:36.000 190 21182.07 13.97 42821.19 47773.74 2014-07-09 11:49:37.000 190 21182.09 13.95 42821.15 47773.74 2014-07-09 11:49:38.000 190 21182.11 13.93 42821.17 47773.73 2014-07-09 11:49:39.000 190 21182.15 13.95 42821.19 47773.75 2014-07-09 11:49:40.000 190 21182.17 13.95 42821.18 47773.77 2014-07-09 11:49:41.000 190 21182.16 13.93 42821.20 47773.77 2014-07-09 11:49:42.000 190 21182.18 13.95 42821.21 47773.79 2014-07-09 11:49:43.000 190 21182.17 14.00 42821.20 47773.79 2014-07-09 11:49:44.000 190 21182.19 14.03 42821.18 47773.79 2014-07-09 11:49:45.000 190 21182.18 14.06 42821.14 47773.77 2014-07-09 11:49:46.000 190 21182.17 14.10 42821.10 47773.77 2014-07-09 11:49:47.000 190 21182.11 14.11 42821.06 47773.72 2014-07-09 11:49:48.000 190 21182.09 14.09 42821.06 47773.68 2014-07-09 11:49:49.000 190 21182.08 14.10 42821.05 47773.68 2014-07-09 11:49:50.000 190 21182.07 14.14 42821.04 47773.65 2014-07-09 11:49:51.000 190 21182.05 14.16 42821.03 47773.66 2014-07-09 11:49:52.000 190 21182.03 14.16 42821.04 47773.63 2014-07-09 11:49:53.000 190 21182.00 14.15 42821.05 47773.61 2014-07-09 11:49:54.000 190 21181.99 14.20 42821.04 47773.60 2014-07-09 11:49:55.000 190 21181.98 14.22 42821.02 47773.61 2014-07-09 11:49:56.000 190 21181.99 14.23 42821.01 47773.60 2014-07-09 11:49:57.000 190 21181.95 14.23 42821.04 47773.59 2014-07-09 11:49:58.000 190 21181.93 14.21 42821.03 47773.56 2014-07-09 11:49:59.000 190 21181.91 14.23 42821.03 47773.54 2014-07-09 11:50:00.000 190 21181.84 14.26 42821.01 47773.53 2014-07-09 11:50:01.000 190 21181.81 14.27 42821.03 47773.51 2014-07-09 11:50:02.000 190 21181.76 14.29 42821.01 47773.49 2014-07-09 11:50:03.000 190 21181.78 14.33 42821.04 47773.43 2014-07-09 11:50:04.000 190 21181.77 14.32 42820.98 47773.42 2014-07-09 11:50:05.000 190 21181.78 14.32 42820.99 47773.43 2014-07-09 11:50:06.000 190 21181.82 14.31 42820.99 47773.41 2014-07-09 11:50:07.000 190 21181.83 14.33 42820.98 47773.44 2014-07-09 11:50:08.000 190 21181.87 14.26 42820.98 47773.43 2014-07-09 11:50:09.000 190 21181.92 14.21 42820.98 47773.46 2014-07-09 11:50:10.000 190 21181.95 14.14 42820.98 47773.51 2014-07-09 11:50:11.000 190 21181.99 14.15 42821.02 47773.54 2014-07-09 11:50:12.000 190 21182.02 14.16 42821.06 47773.57 2014-07-09 11:50:13.000 190 21181.98 14.17 42821.05 47773.60 2014-07-09 11:50:14.000 190 21182.01 14.19 42821.05 47773.61 2014-07-09 11:50:15.000 190 21182.02 14.18 42821.04 47773.59 2014-07-09 11:50:16.000 190 21182.04 14.10 42821.04 47773.59 2014-07-09 11:50:17.000 190 21181.98 14.05 42821.06 47773.59 2014-07-09 11:50:18.000 190 21181.97 14.03 42821.07 47773.62 2014-07-09 11:50:19.000 190 21181.96 14.01 42821.11 47773.60 2014-07-09 11:50:20.000 190 21181.88 14.03 42821.15 47773.65 2014-07-09 11:50:21.000 190 21181.82 14.06 42821.14 47773.62 2014-07-09 11:50:22.000 190 21181.77 14.11 42821.12 47773.59 2014-07-09 11:50:23.000 190 21181.73 14.20 42821.08 47773.56 2014-07-09 11:50:24.000 190 21181.76 14.27 42821.03 47773.52 2014-07-09 11:50:25.000 190 21181.71 14.33 42820.97 47773.44 2014-07-09 11:50:26.000 190 21181.67 14.36 42820.93 47773.37 2014-07-09 11:50:27.000 190 21181.63 14.39 42820.89 47773.32 2014-07-09 11:50:28.000 190 21181.60 14.39 42820.83 47773.24 2014-07-09 11:50:29.000 190 21181.61 14.38 42820.80 47773.21 2014-07-09 11:50:30.000 190 21181.62 14.36 42820.75 47773.19 2014-07-09 11:50:31.000 190 21181.63 14.34 42820.72 47773.16 2014-07-09 11:50:32.000 190 21181.66 14.33 42820.73 47773.14 2014-07-09 11:50:33.000 190 21181.66 14.32 42820.70 47773.13 2014-07-09 11:50:34.000 190 21181.70 14.30 42820.69 47773.13 2014-07-09 11:50:35.000 190 21181.70 14.31 42820.67 47773.14 2014-07-09 11:50:36.000 190 21181.72 14.32 42820.65 47773.13 2014-07-09 11:50:37.000 190 21181.72 14.31 42820.66 47773.11 2014-07-09 11:50:38.000 190 21181.75 14.30 42820.68 47773.13 2014-07-09 11:50:39.000 190 21181.73 14.27 42820.71 47773.13 2014-07-09 11:50:40.000 190 21181.70 14.31 42820.69 47773.15 2014-07-09 11:50:41.000 190 21181.71 14.30 42820.71 47773.12 2014-07-09 11:50:42.000 190 21181.69 14.30 42820.70 47773.15 2014-07-09 11:50:43.000 190 21181.65 14.33 42820.70 47773.14 2014-07-09 11:50:44.000 190 21181.63 14.37 42820.69 47773.14 2014-07-09 11:50:45.000 190 21181.60 14.39 42820.69 47773.11 2014-07-09 11:50:46.000 190 21181.58 14.40 42820.67 47773.08 2014-07-09 11:50:47.000 190 21181.59 14.45 42820.64 47773.07 2014-07-09 11:50:48.000 190 21181.58 14.46 42820.60 47773.08 2014-07-09 11:50:49.000 190 21181.60 14.40 42820.60 47773.00 2014-07-09 11:50:50.000 190 21181.60 14.35 42820.60 47772.99 2014-07-09 11:50:51.000 190 21181.58 14.35 42820.61 47772.99 2014-07-09 11:50:52.000 190 21181.58 14.34 42820.59 47772.99 2014-07-09 11:50:53.000 190 21181.59 14.34 42820.58 47772.98 2014-07-09 11:50:54.000 190 21181.60 14.31 42820.57 47772.99 2014-07-09 11:50:55.000 190 21181.55 14.26 42820.54 47772.98 2014-07-09 11:50:56.000 190 21181.52 14.21 42820.56 47772.97 2014-07-09 11:50:57.000 190 21181.52 14.18 42820.60 47773.00 2014-07-09 11:50:58.000 190 21181.52 14.16 42820.60 47772.99 2014-07-09 11:50:59.000 190 21181.60 14.14 42820.62 47773.02 2014-07-09 11:51:00.000 190 21181.66 14.11 42820.63 47773.04 2014-07-09 11:51:01.000 190 21181.67 14.06 42820.65 47773.08 2014-07-09 11:51:02.000 190 21181.71 14.05 42820.63 47773.10 2014-07-09 11:51:03.000 190 21181.73 14.03 42820.63 47773.13 2014-07-09 11:51:04.000 190 21181.73 14.01 42820.66 47773.14 2014-07-09 11:51:05.000 190 21181.75 13.98 42820.64 47773.12 2014-07-09 11:51:06.000 190 21181.75 13.98 42820.63 47773.10 2014-07-09 11:51:07.000 190 21181.78 13.95 42820.60 47773.10 2014-07-09 11:51:08.000 190 21181.73 13.89 42820.59 47773.08 2014-07-09 11:51:09.000 190 21181.68 13.82 42820.60 47773.04 2014-07-09 11:51:10.000 190 21181.64 13.76 42820.62 47773.06 2014-07-09 11:51:11.000 190 21181.61 13.73 42820.67 47773.07 2014-07-09 11:51:12.000 190 21181.60 13.73 42820.71 47773.08 2014-07-09 11:51:13.000 190 21181.61 13.71 42820.68 47773.11 2014-07-09 11:51:14.000 190 21181.61 13.69 42820.68 47773.11 2014-07-09 11:51:15.000 190 21181.58 13.68 42820.75 47773.10 2014-07-09 11:51:16.000 190 21181.57 13.68 42820.76 47773.10 2014-07-09 11:51:17.000 190 21181.56 13.70 42820.74 47773.11 2014-07-09 11:51:18.000 190 21181.51 13.72 42820.70 47773.10 2014-07-09 11:51:19.000 190 21181.45 13.72 42820.68 47773.08 2014-07-09 11:51:20.000 190 21181.46 13.76 42820.65 47773.05 2014-07-09 11:51:21.000 190 21181.41 13.74 42820.66 47773.03 2014-07-09 11:51:22.000 190 21181.39 13.73 42820.66 47773.00 2014-07-09 11:51:23.000 190 21181.38 13.69 42820.65 47772.96 2014-07-09 11:51:24.000 190 21181.35 13.68 42820.65 47772.96 2014-07-09 11:51:25.000 190 21181.38 13.65 42820.67 47772.93 2014-07-09 11:51:26.000 190 21181.40 13.65 42820.67 47772.94 2014-07-09 11:51:27.000 190 21181.41 13.61 42820.67 47772.93 2014-07-09 11:51:28.000 190 21181.43 13.57 42820.64 47772.95 2014-07-09 11:51:29.000 190 21181.38 13.58 42820.66 47772.96 2014-07-09 11:51:30.000 190 21181.35 13.62 42820.65 47772.95 2014-07-09 11:51:31.000 190 21181.36 13.63 42820.63 47772.95 2014-07-09 11:51:32.000 190 21181.37 13.65 42820.60 47772.89 2014-07-09 11:51:33.000 190 21181.37 13.62 42820.62 47772.88 2014-07-09 11:51:34.000 190 21181.36 13.59 42820.59 47772.87 2014-07-09 11:51:35.000 190 21181.35 13.61 42820.60 47772.85 2014-07-09 11:51:36.000 190 21181.37 13.59 42820.60 47772.86 2014-07-09 11:51:37.000 190 21181.34 13.56 42820.57 47772.84 2014-07-09 11:51:38.000 190 21181.33 13.54 42820.58 47772.85 2014-07-09 11:51:39.000 190 21181.30 13.56 42820.57 47772.87 2014-07-09 11:51:40.000 190 21181.30 13.53 42820.54 47772.83 2014-07-09 11:51:41.000 190 21181.32 13.46 42820.57 47772.85 2014-07-09 11:51:42.000 190 21181.29 13.40 42820.62 47772.85 2014-07-09 11:51:43.000 190 21181.25 13.32 42820.66 47772.88 2014-07-09 11:51:44.000 190 21181.25 13.28 42820.71 47772.89 2014-07-09 11:51:45.000 190 21181.32 13.28 42820.75 47772.94 2014-07-09 11:51:46.000 190 21181.35 13.29 42820.80 47772.99 2014-07-09 11:51:47.000 190 21181.39 13.30 42820.79 47773.03 2014-07-09 11:51:48.000 190 21181.43 13.29 42820.77 47773.03 2014-07-09 11:51:49.000 190 21181.45 13.30 42820.76 47773.06 2014-07-09 11:51:50.000 190 21181.48 13.28 42820.75 47773.08 2014-07-09 11:51:51.000 190 21181.50 13.29 42820.78 47773.08 2014-07-09 11:51:52.000 190 21181.52 13.28 42820.79 47773.14 2014-07-09 11:51:53.000 190 21181.53 13.30 42820.80 47773.13 2014-07-09 11:51:54.000 190 21181.52 13.32 42820.82 47773.15 2014-07-09 11:51:55.000 190 21181.47 13.31 42820.80 47773.17 2014-07-09 11:51:56.000 190 21181.45 13.30 42820.80 47773.15 2014-07-09 11:51:57.000 190 21181.40 13.26 42820.80 47773.14 2014-07-09 11:51:58.000 190 21181.37 13.25 42820.76 47773.10 2014-07-09 11:51:59.000 190 21181.38 13.23 42820.78 47773.10 2014-07-09 11:52:00.000 190 21181.41 13.18 42820.80 47773.09 2014-07-09 11:52:01.000 190 21181.44 13.14 42820.80 47773.08 2014-07-09 11:52:02.000 190 21181.44 13.13 42820.83 47773.14 2014-07-09 11:52:03.000 190 21181.45 13.11 42820.82 47773.13 2014-07-09 11:52:04.000 190 21181.45 13.10 42820.83 47773.15 2014-07-09 11:52:05.000 190 21181.50 13.10 42820.82 47773.14 2014-07-09 11:52:06.000 190 21181.52 13.10 42820.83 47773.17 2014-07-09 11:52:07.000 190 21181.53 13.10 42820.84 47773.15 2014-07-09 11:52:08.000 190 21181.56 13.08 42820.81 47773.17 2014-07-09 11:52:09.000 190 21181.58 13.07 42820.79 47773.17 2014-07-09 11:52:10.000 190 21181.62 13.07 42820.78 47773.19 2014-07-09 11:52:11.000 190 21181.59 13.08 42820.78 47773.19 2014-07-09 11:52:12.000 190 21181.59 13.06 42820.80 47773.20 2014-07-09 11:52:13.000 190 21181.61 13.01 42820.79 47773.21 2014-07-09 11:52:14.000 190 21181.57 12.95 42820.78 47773.19 2014-07-09 11:52:15.000 190 21181.53 12.91 42820.79 47773.18 2014-07-09 11:52:16.000 190 21181.53 12.87 42820.76 47773.16 2014-07-09 11:52:17.000 190 21181.53 12.84 42820.74 47773.16 2014-07-09 11:52:18.000 190 21181.52 12.79 42820.72 47773.14 2014-07-09 11:52:19.000 190 21181.49 12.78 42820.70 47773.12 2014-07-09 11:52:20.000 190 21181.47 12.75 42820.71 47773.12 2014-07-09 11:52:21.000 190 21181.48 12.76 42820.69 47773.08 2014-07-09 11:52:22.000 190 21181.47 12.74 42820.68 47773.08 2014-07-09 11:52:23.000 190 21181.47 12.70 42820.68 47773.07 2014-07-09 11:52:24.000 190 21181.46 12.68 42820.69 47773.06 2014-07-09 11:52:25.000 190 21181.47 12.66 42820.69 47773.02 2014-07-09 11:52:26.000 190 21181.44 12.66 42820.67 47773.05 2014-07-09 11:52:27.000 190 21181.45 12.66 42820.67 47773.05 2014-07-09 11:52:28.000 190 21181.46 12.68 42820.64 47773.04 2014-07-09 11:52:29.000 190 21181.42 12.68 42820.62 47773.03 2014-07-09 11:52:30.000 190 21181.44 12.70 42820.62 47773.01 2014-07-09 11:52:31.000 190 21181.41 12.72 42820.60 47773.01 2014-07-09 11:52:32.000 190 21181.39 12.71 42820.57 47772.97 2014-07-09 11:52:33.000 190 21181.39 12.73 42820.57 47772.95 2014-07-09 11:52:34.000 190 21181.37 12.73 42820.59 47772.95 2014-07-09 11:52:35.000 190 21181.33 12.67 42820.59 47772.91 2014-07-09 11:52:36.000 190 21181.32 12.67 42820.62 47772.92 2014-07-09 11:52:37.000 190 21181.30 12.68 42820.62 47772.89 2014-07-09 11:52:38.000 190 21181.29 12.73 42820.62 47772.88 2014-07-09 11:52:39.000 190 21181.29 12.72 42820.60 47772.89 2014-07-09 11:52:40.000 190 21181.29 12.74 42820.58 47772.88 2014-07-09 11:52:41.000 190 21181.28 12.76 42820.57 47772.86 2014-07-09 11:52:42.000 190 21181.32 12.78 42820.53 47772.85 2014-07-09 11:52:43.000 190 21181.33 12.79 42820.54 47772.84 2014-07-09 11:52:44.000 190 21181.33 12.80 42820.50 47772.82 2014-07-09 11:52:45.000 190 21181.34 12.80 42820.49 47772.82 2014-07-09 11:52:46.000 190 21181.33 12.79 42820.46 47772.81 2014-07-09 11:52:47.000 190 21181.34 12.81 42820.38 47772.79 2014-07-09 11:52:48.000 190 21181.42 12.86 42820.40 47772.80 2014-07-09 11:52:49.000 190 21181.42 12.90 42820.44 47772.80 2014-07-09 11:52:50.000 190 21181.48 12.91 42820.42 47772.84 2014-07-09 11:52:51.000 190 21181.51 12.93 42820.46 47772.83 2014-07-09 11:52:52.000 190 21181.53 12.94 42820.47 47772.85 2014-07-09 11:52:53.000 190 21181.55 12.96 42820.48 47772.86 2014-07-09 11:52:54.000 190 21181.55 12.96 42820.45 47772.89 2014-07-09 11:52:55.000 190 21181.54 12.96 42820.45 47772.89 2014-07-09 11:52:56.000 190 21181.54 12.93 42820.49 47772.90 2014-07-09 11:52:57.000 190 21181.57 12.96 42820.53 47772.90 2014-07-09 11:52:58.000 190 21181.54 13.01 42820.53 47772.90 2014-07-09 11:52:59.000 190 21181.54 13.04 42820.51 47772.88 2014-07-09 11:53:00.000 190 21181.50 13.07 42820.49 47772.88 2014-07-09 11:53:01.000 190 21181.53 13.07 42820.47 47772.85 2014-07-09 11:53:02.000 190 21181.54 13.05 42820.46 47772.83 2014-07-09 11:53:03.000 190 21181.55 13.05 42820.45 47772.81 2014-07-09 11:53:04.000 190 21181.53 13.05 42820.45 47772.82 2014-07-09 11:53:05.000 190 21181.52 13.07 42820.47 47772.80 2014-07-09 11:53:06.000 190 21181.46 13.13 42820.46 47772.80 2014-07-09 11:53:07.000 190 21181.42 13.15 42820.41 47772.77 2014-07-09 11:53:08.000 190 21181.37 13.15 42820.39 47772.73 2014-07-09 11:53:09.000 190 21181.31 13.14 42820.33 47772.68 2014-07-09 11:53:10.000 190 21181.26 13.14 42820.36 47772.64 2014-07-09 11:53:11.000 190 21181.22 13.13 42820.37 47772.62 2014-07-09 11:53:12.000 190 21181.22 13.13 42820.36 47772.59 2014-07-09 11:53:13.000 190 21181.22 13.16 42820.30 47772.59 2014-07-09 11:53:14.000 190 21181.19 13.25 42820.26 47772.55 2014-07-09 11:53:15.000 190 21181.11 13.30 42820.21 47772.47 2014-07-09 11:53:16.000 190 21181.01 13.29 42820.13 47772.39 2014-07-09 11:53:17.000 190 21180.94 13.28 42820.04 47772.29 2014-07-09 11:53:18.000 190 21180.90 13.30 42820.01 47772.16 2014-07-09 11:53:19.000 190 21180.88 13.32 42819.93 47772.11 2014-07-09 11:53:20.000 190 21180.89 13.36 42819.85 47772.03 2014-07-09 11:53:21.000 190 21180.87 13.39 42819.78 47771.97 2014-07-09 11:53:22.000 190 21180.89 13.41 42819.71 47771.92 2014-07-09 11:53:23.000 190 21180.88 13.42 42819.66 47771.86 2014-07-09 11:53:24.000 190 21180.88 13.40 42819.64 47771.81 2014-07-09 11:53:25.000 190 21180.89 13.38 42819.62 47771.81 2014-07-09 11:53:26.000 190 21180.88 13.34 42819.64 47771.76 2014-07-09 11:53:27.000 190 21180.91 13.35 42819.66 47771.76 2014-07-09 11:53:28.000 190 21180.94 13.38 42819.68 47771.79 2014-07-09 11:53:29.000 190 21180.98 13.44 42819.66 47771.86 2014-07-09 11:53:30.000 190 21181.00 13.45 42819.68 47771.86 2014-07-09 11:53:31.000 190 21181.03 13.42 42819.72 47771.90 2014-07-09 11:53:32.000 190 21181.05 13.42 42819.80 47771.93 2014-07-09 11:53:33.000 190 21181.06 13.43 42819.80 47772.00 2014-07-09 11:53:34.000 190 21181.02 13.50 42819.84 47772.00 2014-07-09 11:53:35.000 190 21180.99 13.57 42819.82 47772.02 2014-07-09 11:53:36.000 190 21180.98 13.66 42819.76 47771.98 2014-07-09 11:53:37.000 190 21180.96 13.72 42819.77 47771.96 2014-07-09 11:53:38.000 190 21180.95 13.75 42819.72 47771.92 2014-07-09 11:53:39.000 190 21180.97 13.76 42819.68 47771.85 2014-07-09 11:53:40.000 190 21180.95 13.76 42819.68 47771.85 2014-07-09 11:53:41.000 190 21180.95 13.75 42819.66 47771.82 2014-07-09 11:53:42.000 190 21180.95 13.73 42819.67 47771.82 2014-07-09 11:53:43.000 190 21180.92 13.70 42819.67 47771.82 2014-07-09 11:53:44.000 190 21180.91 13.59 42819.67 47771.80 2014-07-09 11:53:45.000 190 21180.95 13.42 42819.71 47771.82 2014-07-09 11:53:46.000 190 21180.97 13.34 42819.72 47771.85 2014-07-09 11:53:47.000 190 21180.98 13.32 42819.74 47771.91 2014-07-09 11:53:48.000 190 21180.97 13.26 42819.79 47771.95 2014-07-09 11:53:49.000 190 21180.94 13.23 42819.82 47771.98 2014-07-09 11:53:50.000 190 21180.94 13.25 42819.85 47771.99 2014-07-09 11:53:51.000 190 21180.92 13.24 42819.84 47771.99 2014-07-09 11:53:52.000 190 21180.93 13.26 42819.84 47771.98 2014-07-09 11:53:53.000 190 21180.94 13.24 42819.83 47771.97 2014-07-09 11:53:54.000 190 21180.93 13.22 42819.83 47771.96 2014-07-09 11:53:55.000 190 21180.94 13.25 42819.83 47771.99 2014-07-09 11:53:56.000 190 21180.97 13.30 42819.83 47772.00 2014-07-09 11:53:57.000 190 21180.99 13.35 42819.84 47772.01 2014-07-09 11:53:58.000 190 21180.99 13.35 42819.82 47772.02 2014-07-09 11:53:59.000 190 21180.98 13.33 42819.82 47772.01 2014-07-09 11:54:00.000 190 21180.95 13.31 42819.83 47772.01 2014-07-09 11:54:01.000 190 21180.92 13.27 42819.86 47771.98 2014-07-09 11:54:02.000 190 21180.89 13.19 42819.87 47772.00 2014-07-09 11:54:03.000 190 21180.86 13.13 42819.88 47771.99 2014-07-09 11:54:04.000 190 21180.89 13.15 42819.88 47771.98 2014-07-09 11:54:05.000 190 21180.91 13.14 42819.86 47772.00 2014-07-09 11:54:06.000 190 21180.90 13.17 42819.85 47772.01 2014-07-09 11:54:07.000 190 21180.89 13.16 42819.86 47772.00 2014-07-09 11:54:08.000 190 21180.90 13.16 42819.88 47772.02 2014-07-09 11:54:09.000 190 21180.90 13.16 42819.87 47772.03 2014-07-09 11:54:10.000 190 21180.93 13.18 42819.88 47772.06 2014-07-09 11:54:11.000 190 21180.92 13.19 42819.91 47772.07 2014-07-09 11:54:12.000 190 21180.88 13.19 42819.91 47772.06 2014-07-09 11:54:13.000 190 21180.86 13.21 42819.94 47772.05 2014-07-09 11:54:14.000 190 21180.83 13.23 42819.97 47772.04 2014-07-09 11:54:15.000 190 21180.79 13.22 42819.94 47772.03 2014-07-09 11:54:16.000 190 21180.75 13.23 42819.95 47772.02 2014-07-09 11:54:17.000 190 21180.70 13.22 42819.97 47772.01 2014-07-09 11:54:18.000 190 21180.71 13.23 42819.98 47772.01 2014-07-09 11:54:19.000 190 21180.72 13.19 42819.97 47772.01 2014-07-09 11:54:20.000 190 21180.71 13.14 42819.99 47772.01 2014-07-09 11:54:21.000 190 21180.74 13.15 42819.97 47772.02 2014-07-09 11:54:22.000 190 21180.73 13.16 42819.96 47772.03 2014-07-09 11:54:23.000 190 21180.74 13.17 42819.97 47772.02 2014-07-09 11:54:24.000 190 21180.77 13.16 42819.96 47772.01 2014-07-09 11:54:25.000 190 21180.74 13.12 42819.95 47771.98 2014-07-09 11:54:26.000 190 21180.73 13.09 42819.94 47772.00 2014-07-09 11:54:27.000 190 21180.75 13.06 42819.93 47771.98 2014-07-09 11:54:28.000 190 21180.72 13.00 42819.95 47771.98 2014-07-09 11:54:29.000 190 21180.69 12.99 42819.91 47771.95 2014-07-09 11:54:30.000 190 21180.69 13.01 42819.90 47771.95 2014-07-09 11:54:31.000 190 21180.70 13.01 42819.90 47771.95 2014-07-09 11:54:32.000 190 21180.72 13.05 42819.86 47771.93 2014-07-09 11:54:33.000 190 21180.76 13.07 42819.85 47771.91 2014-07-09 11:54:34.000 190 21180.79 13.09 42819.84 47771.93 2014-07-09 11:54:35.000 190 21180.80 13.08 42819.85 47771.94 2014-07-09 11:54:36.000 190 21180.82 13.05 42819.82 47771.93 2014-07-09 11:54:37.000 190 21180.87 13.00 42819.87 47771.95 2014-07-09 11:54:38.000 190 21180.85 12.94 42819.90 47771.97 2014-07-09 11:54:39.000 190 21180.86 12.94 42819.97 47772.02 2014-07-09 11:54:40.000 190 21180.89 12.88 42820.01 47772.07 2014-07-09 11:54:41.000 190 21180.88 12.85 42820.04 47772.10 2014-07-09 11:54:42.000 190 21180.88 12.84 42820.04 47772.14 2014-07-09 11:54:43.000 190 21180.90 12.84 42820.09 47772.18 2014-07-09 11:54:44.000 190 21180.89 12.86 42820.10 47772.22 2014-07-09 11:54:45.000 190 21180.88 12.86 42820.11 47772.20 2014-07-09 11:54:46.000 190 21180.87 12.90 42820.09 47772.25 2014-07-09 11:54:47.000 190 21180.90 12.92 42820.14 47772.23 2014-07-09 11:54:48.000 190 21180.88 12.89 42820.13 47772.22 2014-07-09 11:54:49.000 190 21180.88 12.91 42820.13 47772.23 2014-07-09 11:54:50.000 190 21180.87 12.94 42820.11 47772.23 2014-07-09 11:54:51.000 190 21180.85 12.97 42820.11 47772.22 2014-07-09 11:54:52.000 190 21180.88 12.96 42820.10 47772.24 2014-07-09 11:54:53.000 190 21180.89 12.97 42820.10 47772.23 2014-07-09 11:54:54.000 190 21180.87 12.97 42820.09 47772.23 2014-07-09 11:54:55.000 190 21180.85 12.98 42820.10 47772.20 2014-07-09 11:54:56.000 190 21180.85 12.97 42820.06 47772.19 2014-07-09 11:54:57.000 190 21180.86 12.96 42820.08 47772.20 2014-07-09 11:54:58.000 190 21180.83 12.93 42820.09 47772.19 2014-07-09 11:54:59.000 190 21180.85 12.92 42820.11 47772.19 2014-07-09 11:55:00.000 190 21180.86 12.92 42820.09 47772.19 2014-07-09 11:55:01.000 190 21180.86 12.91 42820.09 47772.16 2014-07-09 11:55:02.000 190 21180.84 12.90 42820.09 47772.20 2014-07-09 11:55:03.000 190 21180.84 12.91 42820.09 47772.18 2014-07-09 11:55:04.000 190 21180.85 12.90 42820.10 47772.19 2014-07-09 11:55:05.000 190 21180.86 12.89 42820.10 47772.18 2014-07-09 11:55:06.000 190 21180.84 12.89 42820.13 47772.17 2014-07-09 11:55:07.000 190 21180.84 12.89 42820.09 47772.19 2014-07-09 11:55:08.000 190 21180.80 12.91 42820.08 47772.19 2014-07-09 11:55:09.000 190 21180.78 12.93 42820.09 47772.18 2014-07-09 11:55:10.000 190 21180.79 12.92 42820.06 47772.16 2014-07-09 11:55:11.000 190 21180.81 12.91 42820.09 47772.16 2014-07-09 11:55:12.000 190 21180.81 12.90 42820.10 47772.16 2014-07-09 11:55:13.000 190 21180.82 12.95 42820.07 47772.16 2014-07-09 11:55:14.000 190 21180.86 12.98 42820.03 47772.16 2014-07-09 11:55:15.000 190 21180.90 12.94 42820.02 47772.14 2014-07-09 11:55:16.000 190 21180.87 12.89 42820.03 47772.12 2014-07-09 11:55:17.000 190 21180.85 12.87 42820.05 47772.14 2014-07-09 11:55:18.000 190 21180.83 12.87 42820.06 47772.15 2014-07-09 11:55:19.000 190 21180.86 12.89 42820.06 47772.16 2014-07-09 11:55:20.000 190 21180.88 12.87 42820.07 47772.15 2014-07-09 11:55:21.000 190 21180.89 12.85 42820.06 47772.15 2014-07-09 11:55:22.000 190 21180.88 12.82 42820.04 47772.14 2014-07-09 11:55:23.000 190 21180.89 12.81 42820.10 47772.16 2014-07-09 11:55:24.000 190 21180.88 12.78 42820.06 47772.16 2014-07-09 11:55:25.000 190 21180.88 12.77 42820.09 47772.17 2014-07-09 11:55:26.000 190 21180.86 12.79 42820.10 47772.19 2014-07-09 11:55:27.000 190 21180.85 12.79 42820.11 47772.18 2014-07-09 11:55:28.000 190 21180.87 12.80 42820.10 47772.19 2014-07-09 11:55:29.000 190 21180.85 12.80 42820.09 47772.18 2014-07-09 11:55:30.000 190 21180.83 12.81 42820.10 47772.18 2014-07-09 11:55:31.000 190 21180.82 12.86 42820.10 47772.18 2014-07-09 11:55:32.000 190 21180.83 12.86 42820.12 47772.15 2014-07-09 11:55:33.000 190 21180.78 12.87 42820.08 47772.14 2014-07-09 11:55:34.000 190 21180.71 12.90 42820.05 47772.16 2014-07-09 11:55:35.000 190 21180.69 12.89 42820.06 47772.09 2014-07-09 11:55:36.000 190 21180.71 12.88 42820.05 47772.09 2014-07-09 11:55:37.000 190 21180.70 12.89 42820.01 47772.03 2014-07-09 11:55:38.000 190 21180.67 12.88 42819.99 47772.04 2014-07-09 11:55:39.000 190 21180.67 12.86 42819.99 47772.01 2014-07-09 11:55:40.000 190 21180.65 12.83 42819.98 47771.96 2014-07-09 11:55:41.000 190 21180.60 12.85 42819.97 47771.98 2014-07-09 11:55:42.000 190 21180.56 12.86 42819.99 47771.95 2014-07-09 11:55:43.000 190 21180.58 12.84 42819.93 47771.95 2014-07-09 11:55:44.000 190 21180.54 12.83 42819.92 47771.93 2014-07-09 11:55:45.000 190 21180.53 12.84 42819.90 47771.91 2014-07-09 11:55:46.000 190 21180.55 12.85 42819.96 47771.92 2014-07-09 11:55:47.000 190 21180.58 12.84 42819.93 47771.93 2014-07-09 11:55:48.000 190 21180.58 12.86 42819.90 47771.92 2014-07-09 11:55:49.000 190 21180.57 12.87 42819.90 47771.89 2014-07-09 11:55:50.000 190 21180.54 12.83 42819.89 47771.84 2014-07-09 11:55:51.000 190 21180.49 12.81 42819.87 47771.84 2014-07-09 11:55:52.000 190 21180.48 12.79 42819.88 47771.82 2014-07-09 11:55:53.000 190 21180.46 12.80 42819.89 47771.82 2014-07-09 11:55:54.000 190 21180.48 12.82 42819.87 47771.84 2014-07-09 11:55:55.000 190 21180.45 12.90 42819.84 47771.79 2014-07-09 11:55:56.000 190 21180.40 12.99 42819.77 47771.78 2014-07-09 11:55:57.000 190 21180.42 13.03 42819.72 47771.71 2014-07-09 11:55:58.000 190 21180.42 13.01 42819.69 47771.65 2014-07-09 11:55:59.000 190 21180.44 12.97 42819.64 47771.62 2014-07-09 11:56:00.000 190 21180.42 12.95 42819.65 47771.60 2014-07-09 11:56:01.000 190 21180.41 12.97 42819.68 47771.59 2014-07-09 11:56:02.000 190 21180.39 13.00 42819.64 47771.60 2014-07-09 11:56:03.000 190 21180.37 13.04 42819.62 47771.59 2014-07-09 11:56:04.000 190 21180.36 13.12 42819.58 47771.59 2014-07-09 11:56:05.000 190 21180.36 13.16 42819.56 47771.53 2014-07-09 11:56:06.000 190 21180.33 13.22 42819.51 47771.45 2014-07-09 11:56:07.000 190 21180.31 13.26 42819.44 47771.40 2014-07-09 11:56:08.000 190 21180.31 13.27 42819.43 47771.34 2014-07-09 11:56:09.000 190 21180.33 13.23 42819.37 47771.30 2014-07-09 11:56:10.000 190 21180.34 13.20 42819.33 47771.29 2014-07-09 11:56:11.000 190 21180.35 13.10 42819.35 47771.29 2014-07-09 11:56:12.000 190 21180.33 13.01 42819.42 47771.31 2014-07-09 11:56:13.000 190 21180.30 12.96 42819.47 47771.35 2014-07-09 11:56:14.000 190 21180.31 12.91 42819.50 47771.39 2014-07-09 11:56:15.000 190 21180.28 12.89 42819.59 47771.42 2014-07-09 11:56:16.000 190 21180.25 12.89 42819.61 47771.45 2014-07-09 11:56:17.000 190 21180.24 12.89 42819.62 47771.48 2014-07-09 11:56:18.000 190 21180.18 12.91 42819.62 47771.45 2014-07-09 11:56:19.000 190 21180.17 12.89 42819.59 47771.46 2014-07-09 11:56:20.000 190 21180.16 12.91 42819.58 47771.44 2014-07-09 11:56:21.000 190 21180.15 12.95 42819.58 47771.42 2014-07-09 11:56:22.000 190 21180.15 12.95 42819.56 47771.36 2014-07-09 11:56:23.000 190 21180.15 12.94 42819.59 47771.38 2014-07-09 11:56:24.000 190 21180.12 12.91 42819.55 47771.36 2014-07-09 11:56:25.000 190 21180.06 12.88 42819.54 47771.36 2014-07-09 11:56:26.000 190 21180.04 12.90 42819.57 47771.34 2014-07-09 11:56:27.000 190 21180.06 12.88 42819.58 47771.32 2014-07-09 11:56:28.000 190 21180.09 12.88 42819.52 47771.33 2014-07-09 11:56:29.000 190 21180.08 12.88 42819.53 47771.34 2014-07-09 11:56:30.000 190 21180.06 12.87 42819.55 47771.33 2014-07-09 11:56:31.000 190 21180.08 12.84 42819.51 47771.30 2014-07-09 11:56:32.000 190 21180.10 12.82 42819.52 47771.33 2014-07-09 11:56:33.000 190 21180.10 12.78 42819.50 47771.34 2014-07-09 11:56:34.000 190 21180.10 12.75 42819.47 47771.35 2014-07-09 11:56:35.000 190 21180.08 12.71 42819.49 47771.34 2014-07-09 11:56:36.000 190 21180.05 12.69 42819.48 47771.33 2014-07-09 11:56:37.000 190 21180.02 12.68 42819.52 47771.32 2014-07-09 11:56:38.000 190 21180.01 12.73 42819.52 47771.32 2014-07-09 11:56:39.000 190 21179.98 12.75 42819.53 47771.30 2014-07-09 11:56:40.000 190 21179.99 12.75 42819.53 47771.30 2014-07-09 11:56:41.000 190 21179.99 12.74 42819.53 47771.34 2014-07-09 11:56:42.000 190 21179.98 12.71 42819.55 47771.32 2014-07-09 11:56:43.000 190 21179.97 12.71 42819.54 47771.34 2014-07-09 11:56:44.000 190 21179.96 12.75 42819.53 47771.32 2014-07-09 11:56:45.000 190 21179.91 12.78 42819.47 47771.28 2014-07-09 11:56:46.000 190 21179.87 12.77 42819.46 47771.27 2014-07-09 11:56:47.000 190 21179.86 12.75 42819.46 47771.22 2014-07-09 11:56:48.000 190 21179.84 12.72 42819.45 47771.23 2014-07-09 11:56:49.000 190 21179.81 12.72 42819.44 47771.21 2014-07-09 11:56:50.000 190 21179.79 12.71 42819.42 47771.17 2014-07-09 11:56:51.000 190 21179.79 12.73 42819.40 47771.16 2014-07-09 11:56:52.000 190 21179.77 12.77 42819.34 47771.16 2014-07-09 11:56:53.000 190 21179.76 12.81 42819.33 47771.13 2014-07-09 11:56:54.000 190 21179.77 12.81 42819.30 47771.08 2014-07-09 11:56:55.000 190 21179.73 12.78 42819.29 47771.06 2014-07-09 11:56:56.000 190 21179.70 12.78 42819.26 47771.04 2014-07-09 11:56:57.000 190 21179.68 12.81 42819.26 47771.01 2014-07-09 11:56:58.000 190 21179.68 12.81 42819.28 47770.99 2014-07-09 11:56:59.000 190 21179.69 12.80 42819.30 47770.98 2014-07-09 11:57:00.000 190 21179.71 12.72 42819.34 47770.98 2014-07-09 11:57:01.000 190 21179.77 12.60 42819.37 47771.05 2014-07-09 11:57:02.000 190 21179.77 12.54 42819.41 47771.09 2014-07-09 11:57:03.000 190 21179.78 12.55 42819.47 47771.15 2014-07-09 11:57:04.000 190 21179.78 12.57 42819.44 47771.18 2014-07-09 11:57:05.000 190 21179.76 12.62 42819.44 47771.19 2014-07-09 11:57:06.000 190 21179.72 12.64 42819.45 47771.18 2014-07-09 11:57:07.000 190 21179.74 12.65 42819.46 47771.16 2014-07-09 11:57:08.000 190 21179.74 12.67 42819.46 47771.15 2014-07-09 11:57:09.000 190 21179.75 12.69 42819.44 47771.14 2014-07-09 11:57:10.000 190 21179.75 12.70 42819.42 47771.15 2014-07-09 11:57:11.000 190 21179.74 12.70 42819.36 47771.12 2014-07-09 11:57:12.000 190 21179.72 12.73 42819.35 47771.10 2014-07-09 11:57:13.000 190 21179.69 12.70 42819.35 47771.07 2014-07-09 11:57:14.000 190 21179.70 12.66 42819.36 47771.01 2014-07-09 11:57:15.000 190 21179.72 12.63 42819.33 47771.06 2014-07-09 11:57:16.000 190 21179.73 12.60 42819.38 47771.03 2014-07-09 11:57:17.000 190 21179.79 12.56 42819.40 47771.07 2014-07-09 11:57:18.000 190 21179.78 12.57 42819.37 47771.08 2014-07-09 11:57:19.000 190 21179.78 12.55 42819.36 47771.09 2014-07-09 11:57:20.000 190 21179.77 12.54 42819.36 47771.09 2014-07-09 11:57:21.000 190 21179.74 12.54 42819.39 47771.09 2014-07-09 11:57:22.000 190 21179.70 12.55 42819.37 47771.10 2014-07-09 11:57:23.000 190 21179.71 12.55 42819.38 47771.10 2014-07-09 11:57:24.000 190 21179.69 12.52 42819.41 47771.10 2014-07-09 11:57:25.000 190 21179.67 12.55 42819.45 47771.10 2014-07-09 11:57:26.000 190 21179.64 12.56 42819.41 47771.12 2014-07-09 11:57:27.000 190 21179.62 12.59 42819.39 47771.06 2014-07-09 11:57:28.000 190 21179.61 12.60 42819.37 47771.05 2014-07-09 11:57:29.000 190 21179.61 12.59 42819.35 47771.04 2014-07-09 11:57:30.000 190 21179.60 12.57 42819.37 47771.01 2014-07-09 11:57:31.000 190 21179.57 12.57 42819.34 47770.98 2014-07-09 11:57:32.000 190 21179.56 12.55 42819.36 47771.00 2014-07-09 11:57:33.000 190 21179.62 12.55 42819.34 47771.00 2014-07-09 11:57:34.000 190 21179.67 12.60 42819.32 47771.02 2014-07-09 11:57:35.000 190 21179.73 12.64 42819.30 47771.03 2014-07-09 11:57:36.000 190 21179.75 12.62 42819.28 47771.03 2014-07-09 11:57:37.000 190 21179.77 12.58 42819.24 47770.99 2014-07-09 11:57:38.000 190 21179.80 12.55 42819.24 47771.01 2014-07-09 11:57:39.000 190 21179.80 12.55 42819.25 47771.00 2014-07-09 11:57:40.000 190 21179.84 12.55 42819.25 47771.01 2014-07-09 11:57:41.000 190 21179.88 12.53 42819.30 47771.02 2014-07-09 11:57:42.000 190 21179.89 12.51 42819.31 47771.03 2014-07-09 11:57:43.000 190 21179.92 12.47 42819.26 47771.03 2014-07-09 11:57:44.000 190 21179.90 12.43 42819.25 47771.04 2014-07-09 11:57:45.000 190 21179.91 12.41 42819.26 47771.02 2014-07-09 11:57:46.000 190 21179.92 12.39 42819.28 47771.11 2014-07-09 11:57:47.000 190 21179.99 12.40 42819.28 47771.08 2014-07-09 11:57:48.000 190 21179.99 12.39 42819.26 47771.09 2014-07-09 11:57:49.000 190 21180.00 12.37 42819.29 47771.10 2014-07-09 11:57:50.000 190 21180.01 12.33 42819.30 47771.09 2014-07-09 11:57:51.000 190 21180.01 12.35 42819.28 47771.13 2014-07-09 11:57:52.000 190 21180.07 12.39 42819.24 47771.13 2014-07-09 11:57:53.000 190 21180.06 12.33 42819.23 47771.11 2014-07-09 11:57:54.000 190 21180.10 12.29 42819.23 47771.12 2014-07-09 11:57:55.000 190 21180.09 12.25 42819.24 47771.10 2014-07-09 11:57:56.000 190 21180.09 12.23 42819.26 47771.10 2014-07-09 11:57:57.000 190 21180.14 12.18 42819.25 47771.14 2014-07-09 11:57:58.000 190 21180.14 12.18 42819.25 47771.12 2014-07-09 11:57:59.000 190 21180.14 12.12 42819.27 47771.14 2014-07-09 11:58:00.000 190 21180.17 12.09 42819.29 47771.17 2014-07-09 11:58:01.000 190 21180.16 12.07 42819.31 47771.18 2014-07-09 11:58:02.000 190 21180.19 12.03 42819.30 47771.20 2014-07-09 11:58:03.000 190 21180.13 12.00 42819.36 47771.20 2014-07-09 11:58:04.000 190 21180.16 11.95 42819.39 47771.23 2014-07-09 11:58:05.000 190 21180.11 11.89 42819.37 47771.23 2014-07-09 11:58:06.000 190 21180.15 11.83 42819.41 47771.26 2014-07-09 11:58:07.000 190 21180.13 11.80 42819.46 47771.30 2014-07-09 11:58:08.000 190 21180.12 11.78 42819.50 47771.30 2014-07-09 11:58:09.000 190 21180.15 11.75 42819.48 47771.32 2014-07-09 11:58:10.000 190 21180.20 11.77 42819.51 47771.36 2014-07-09 11:58:11.000 190 21180.25 11.79 42819.53 47771.37 2014-07-09 11:58:12.000 190 21180.28 11.78 42819.47 47771.41 2014-07-09 11:58:13.000 190 21180.31 11.78 42819.47 47771.37 2014-07-09 11:58:14.000 190 21180.33 11.74 42819.45 47771.40 2014-07-09 11:58:15.000 190 21180.32 11.69 42819.47 47771.38 2014-07-09 11:58:16.000 190 21180.36 11.67 42819.48 47771.40 2014-07-09 11:58:17.000 190 21180.36 11.69 42819.48 47771.43 2014-07-09 11:58:18.000 190 21180.40 11.69 42819.44 47771.46 2014-07-09 11:58:19.000 190 21180.40 11.68 42819.43 47771.44 2014-07-09 11:58:20.000 190 21180.42 11.67 42819.48 47771.43 2014-07-09 11:58:21.000 190 21180.45 11.67 42819.44 47771.44 2014-07-09 11:58:22.000 190 21180.47 11.63 42819.41 47771.44 2014-07-09 11:58:23.000 190 21180.43 11.60 42819.42 47771.42 2014-07-09 11:58:24.000 190 21180.38 11.61 42819.44 47771.42 2014-07-09 11:58:25.000 190 21180.35 11.68 42819.42 47771.38 2014-07-09 11:58:26.000 190 21180.32 11.74 42819.34 47771.35 2014-07-09 11:58:27.000 190 21180.33 11.76 42819.26 47771.30 2014-07-09 11:58:28.000 190 21180.33 11.75 42819.18 47771.22 2014-07-09 11:58:29.000 190 21180.35 11.73 42819.15 47771.20 2014-07-09 11:58:30.000 190 21180.35 11.73 42819.14 47771.16 2014-07-09 11:58:31.000 190 21180.31 11.68 42819.11 47771.15 2014-07-09 11:58:32.000 190 21180.36 11.63 42819.11 47771.14 2014-07-09 11:58:33.000 190 21180.43 11.56 42819.16 47771.16 2014-07-09 11:58:34.000 190 21180.43 11.58 42819.19 47771.18 2014-07-09 11:58:35.000 190 21180.42 11.60 42819.19 47771.19 2014-07-09 11:58:36.000 190 21180.46 11.61 42819.15 47771.21 2014-07-09 11:58:37.000 190 21180.49 11.64 42819.16 47771.21 2014-07-09 11:58:38.000 190 21180.47 11.65 42819.12 47771.18 2014-07-09 11:58:39.000 190 21180.47 11.64 42819.11 47771.18 2014-07-09 11:58:40.000 190 21180.48 11.61 42819.12 47771.16 2014-07-09 11:58:41.000 190 21180.47 11.63 42819.09 47771.18 2014-07-09 11:58:42.000 190 21180.44 11.72 42819.05 47771.15 2014-07-09 11:58:43.000 190 21180.39 11.79 42819.05 47771.08 2014-07-09 11:58:44.000 190 21180.32 11.85 42819.02 47771.06 2014-07-09 11:58:45.000 190 21180.31 11.92 42818.97 47770.99 2014-07-09 11:58:46.000 190 21180.29 11.90 42818.93 47770.92 2014-07-09 11:58:47.000 190 21180.32 11.91 42818.89 47770.92 2014-07-09 11:58:48.000 190 21180.32 11.92 42818.86 47770.88 2014-07-09 11:58:49.000 190 21180.30 11.98 42818.87 47770.88 2014-07-09 11:58:50.000 190 21180.27 11.97 42818.86 47770.86 2014-07-09 11:58:51.000 190 21180.27 11.96 42818.86 47770.82 2014-07-09 11:58:52.000 190 21180.26 11.96 42818.85 47770.83 2014-07-09 11:58:53.000 190 21180.25 11.96 42818.81 47770.81 2014-07-09 11:58:54.000 190 21180.22 11.96 42818.81 47770.82 2014-07-09 11:58:55.000 190 21180.23 11.92 42818.87 47770.79 2014-07-09 11:58:56.000 190 21180.24 11.89 42818.90 47770.79 2014-07-09 11:58:57.000 190 21180.24 11.90 42818.96 47770.85 2014-07-09 11:58:58.000 190 21180.24 11.87 42818.94 47770.88 2014-07-09 11:58:59.000 190 21180.24 11.83 42818.98 47770.87 2014-07-09 11:59:00.000 190 21180.22 11.82 42819.01 47770.92 2014-07-09 11:59:01.000 190 21180.24 11.80 42819.04 47770.96 2014-07-09 11:59:02.000 190 21180.23 11.78 42819.05 47771.00 2014-07-09 11:59:03.000 190 21180.26 11.76 42819.10 47771.01 2014-07-09 11:59:04.000 190 21180.25 11.75 42819.15 47771.05 2014-07-09 11:59:05.000 190 21180.23 11.77 42819.16 47771.08 2014-07-09 11:59:06.000 190 21180.22 11.76 42819.19 47771.12 2014-07-09 11:59:07.000 190 21180.21 11.76 42819.24 47771.13 2014-07-09 11:59:08.000 190 21180.24 11.77 42819.25 47771.16 2014-07-09 11:59:09.000 190 21180.24 11.77 42819.23 47771.18 2014-07-09 11:59:10.000 190 21180.27 11.79 42819.27 47771.21 2014-07-09 11:59:11.000 190 21180.27 11.80 42819.26 47771.19 2014-07-09 11:59:12.000 190 21180.26 11.83 42819.26 47771.24 2014-07-09 11:59:13.000 190 21180.27 11.83 42819.32 47771.22 2014-07-09 11:59:14.000 190 21180.27 11.84 42819.28 47771.23 2014-07-09 11:59:15.000 190 21180.23 11.85 42819.26 47771.18 2014-07-09 11:59:16.000 190 21180.23 11.85 42819.25 47771.21 2014-07-09 11:59:17.000 190 21180.28 11.84 42819.27 47771.21 2014-07-09 11:59:18.000 190 21180.31 11.79 42819.27 47771.21 2014-07-09 11:59:19.000 190 21180.29 11.75 42819.29 47771.23 2014-07-09 11:59:20.000 190 21180.28 11.69 42819.30 47771.24 2014-07-09 11:59:21.000 190 21180.28 11.64 42819.31 47771.26 2014-07-09 11:59:22.000 190 21180.28 11.63 42819.35 47771.25 2014-07-09 11:59:23.000 190 21180.31 11.64 42819.36 47771.29 2014-07-09 11:59:24.000 190 21180.36 11.67 42819.35 47771.34 2014-07-09 11:59:25.000 190 21180.38 11.68 42819.38 47771.34 2014-07-09 11:59:26.000 190 21180.40 11.68 42819.36 47771.35 2014-07-09 11:59:27.000 190 21180.44 11.65 42819.33 47771.33 2014-07-09 11:59:28.000 190 21180.40 11.63 42819.36 47771.34 2014-07-09 11:59:29.000 190 21180.43 11.62 42819.41 47771.36 2014-07-09 11:59:30.000 190 21180.44 11.59 42819.39 47771.36 2014-07-09 11:59:31.000 190 21180.44 11.57 42819.38 47771.36 2014-07-09 11:59:32.000 190 21180.46 11.60 42819.37 47771.38 2014-07-09 11:59:33.000 190 21180.45 11.61 42819.37 47771.39 2014-07-09 11:59:34.000 190 21180.43 11.56 42819.36 47771.39 2014-07-09 11:59:35.000 190 21180.39 11.53 42819.36 47771.39 2014-07-09 11:59:36.000 190 21180.39 11.50 42819.38 47771.36 2014-07-09 11:59:37.000 190 21180.38 11.49 42819.37 47771.39 2014-07-09 11:59:38.000 190 21180.38 11.47 42819.38 47771.37 2014-07-09 11:59:39.000 190 21180.38 11.45 42819.41 47771.38 2014-07-09 11:59:40.000 190 21180.39 11.41 42819.44 47771.41 2014-07-09 11:59:41.000 190 21180.37 11.39 42819.43 47771.42 2014-07-09 11:59:42.000 190 21180.36 11.37 42819.46 47771.41 2014-07-09 11:59:43.000 190 21180.36 11.40 42819.44 47771.42 2014-07-09 11:59:44.000 190 21180.34 11.42 42819.39 47771.43 2014-07-09 11:59:45.000 190 21180.31 11.41 42819.40 47771.43 2014-07-09 11:59:46.000 190 21180.35 11.36 42819.41 47771.43 2014-07-09 11:59:47.000 190 21180.33 11.33 42819.44 47771.41 2014-07-09 11:59:48.000 190 21180.31 11.31 42819.44 47771.39 2014-07-09 11:59:49.000 190 21180.29 11.27 42819.47 47771.41 2014-07-09 11:59:50.000 190 21180.25 11.21 42819.48 47771.42 2014-07-09 11:59:51.000 190 21180.20 11.18 42819.54 47771.42 2014-07-09 11:59:52.000 190 21180.21 11.16 42819.55 47771.47 2014-07-09 11:59:53.000 190 21180.20 11.12 42819.56 47771.44 2014-07-09 11:59:54.000 190 21180.17 11.08 42819.59 47771.46 2014-07-09 11:59:55.000 190 21180.18 11.03 42819.61 47771.47 2014-07-09 11:59:56.000 190 21180.21 10.97 42819.65 47771.52 2014-07-09 11:59:57.000 190 21180.21 10.94 42819.69 47771.55 2014-07-09 11:59:58.000 190 21180.23 10.99 42819.68 47771.57 2014-07-09 11:59:59.000 190 21180.24 10.99 42819.66 47771.57 2014-07-09 12:00:00.000 190 21180.18 10.99 42819.63 47771.53 2014-07-09 12:00:01.000 190 21180.18 11.01 42819.62 47771.54 2014-07-09 12:00:02.000 190 21180.16 11.00 42819.64 47771.50 2014-07-09 12:00:03.000 190 21180.16 10.96 42819.60 47771.49 2014-07-09 12:00:04.000 190 21180.13 10.90 42819.61 47771.45 2014-07-09 12:00:05.000 190 21180.10 10.90 42819.62 47771.44 2014-07-09 12:00:06.000 190 21180.10 10.93 42819.60 47771.45 2014-07-09 12:00:07.000 190 21180.13 10.92 42819.61 47771.46 2014-07-09 12:00:08.000 190 21180.13 10.93 42819.56 47771.45 2014-07-09 12:00:09.000 190 21180.14 10.92 42819.56 47771.45 2014-07-09 12:00:10.000 190 21180.15 10.92 42819.57 47771.43 2014-07-09 12:00:11.000 190 21180.14 10.92 42819.55 47771.42 2014-07-09 12:00:12.000 190 21180.13 10.93 42819.53 47771.40 2014-07-09 12:00:13.000 190 21180.14 10.97 42819.45 47771.37 2014-07-09 12:00:14.000 190 21180.12 10.99 42819.41 47771.36 2014-07-09 12:00:15.000 190 21180.08 11.00 42819.35 47771.30 2014-07-09 12:00:16.000 190 21180.11 10.99 42819.34 47771.26 2014-07-09 12:00:17.000 190 21180.11 10.97 42819.35 47771.22 2014-07-09 12:00:18.000 190 21180.11 10.95 42819.30 47771.20 2014-07-09 12:00:19.000 190 21180.11 10.93 42819.30 47771.20 2014-07-09 12:00:20.000 190 21180.13 10.93 42819.31 47771.19 2014-07-09 12:00:21.000 190 21180.14 10.92 42819.31 47771.15 2014-07-09 12:00:22.000 190 21180.14 10.89 42819.34 47771.17 2014-07-09 12:00:23.000 190 21180.11 10.88 42819.30 47771.19 2014-07-09 12:00:24.000 190 21180.12 10.83 42819.28 47771.17 2014-07-09 12:00:25.000 190 21180.12 10.80 42819.28 47771.14 2014-07-09 12:00:26.000 190 21180.09 10.80 42819.29 47771.17 2014-07-09 12:00:27.000 190 21180.09 10.80 42819.27 47771.13 2014-07-09 12:00:28.000 190 21180.07 10.77 42819.25 47771.13 2014-07-09 12:00:29.000 190 21180.07 10.75 42819.25 47771.14 2014-07-09 12:00:30.000 190 21180.04 10.70 42819.26 47771.13 2014-07-09 12:00:31.000 190 21180.06 10.70 42819.25 47771.11 2014-07-09 12:00:32.000 190 21180.10 10.70 42819.25 47771.14 2014-07-09 12:00:33.000 190 21180.11 10.72 42819.20 47771.12 2014-07-09 12:00:34.000 190 21180.08 10.73 42819.18 47771.10 2014-07-09 12:00:35.000 190 21180.08 10.73 42819.18 47771.08 2014-07-09 12:00:36.000 190 21180.04 10.71 42819.18 47771.04 2014-07-09 12:00:37.000 190 21180.02 10.71 42819.16 47771.05 2014-07-09 12:00:38.000 190 21180.04 10.69 42819.15 47771.05 2014-07-09 12:00:39.000 190 21180.04 10.70 42819.19 47771.02 2014-07-09 12:00:40.000 190 21180.04 10.69 42819.17 47771.01 2014-07-09 12:00:41.000 190 21180.00 10.67 42819.18 47771.03 2014-07-09 12:00:42.000 190 21180.01 10.66 42819.16 47770.99 2014-07-09 12:00:43.000 190 21180.04 10.69 42819.11 47771.01 2014-07-09 12:00:44.000 190 21180.01 10.73 42819.11 47770.99 2014-07-09 12:00:45.000 190 21180.03 10.73 42819.10 47770.99 2014-07-09 12:00:46.000 190 21180.08 10.76 42819.10 47771.00 2014-07-09 12:00:47.000 190 21180.09 10.80 42819.08 47770.98 2014-07-09 12:00:48.000 190 21180.10 10.80 42819.04 47770.95 2014-07-09 12:00:49.000 190 21180.07 10.79 42819.03 47770.95 2014-07-09 12:00:50.000 190 21180.14 10.78 42819.04 47770.92 2014-07-09 12:00:51.000 190 21180.21 10.78 42819.03 47770.96 2014-07-09 12:00:52.000 190 21180.26 10.81 42819.02 47770.97 2014-07-09 12:00:53.000 190 21180.23 10.77 42818.99 47771.00 2014-07-09 12:00:54.000 190 21180.21 10.74 42819.04 47771.00 2014-07-09 12:00:55.000 190 21180.22 10.72 42819.07 47770.99 2014-07-09 12:00:56.000 190 21180.19 10.70 42819.10 47771.00 2014-07-09 12:00:57.000 190 21180.23 10.70 42819.08 47771.05 2014-07-09 12:00:58.000 190 21180.23 10.69 42819.13 47771.06 2014-07-09 12:00:59.000 190 21180.26 10.68 42819.14 47771.09 2014-07-09 12:01:00.000 190 21180.28 10.65 42819.13 47771.09 2014-07-09 12:01:01.000 190 21180.27 10.62 42819.11 47771.09 2014-07-09 12:01:02.000 190 21180.28 10.60 42819.13 47771.12 2014-07-09 12:01:03.000 190 21180.28 10.59 42819.13 47771.11 2014-07-09 12:01:04.000 190 21180.27 10.60 42819.18 47771.13 2014-07-09 12:01:05.000 190 21180.22 10.58 42819.19 47771.17 2014-07-09 12:01:06.000 190 21180.21 10.56 42819.22 47771.15 2014-07-09 12:01:07.000 190 21180.20 10.58 42819.23 47771.15 2014-07-09 12:01:08.000 190 21180.18 10.56 42819.27 47771.16 2014-07-09 12:01:09.000 190 21180.10 10.52 42819.28 47771.15 2014-07-09 12:01:10.000 190 21180.06 10.52 42819.28 47771.17 2014-07-09 12:01:11.000 190 21180.07 10.52 42819.32 47771.20 2014-07-09 12:01:12.000 190 21180.07 10.54 42819.36 47771.22 2014-07-09 12:01:13.000 190 21180.10 10.60 42819.34 47771.24 2014-07-09 12:01:14.000 190 21180.10 10.65 42819.30 47771.22 2014-07-09 12:01:15.000 190 21180.14 10.71 42819.23 47771.21 2014-07-09 12:01:16.000 190 21180.15 10.75 42819.22 47771.17 2014-07-09 12:01:17.000 190 21180.16 10.77 42819.20 47771.15 2014-07-09 12:01:18.000 190 21180.11 10.80 42819.11 47771.10 2014-07-09 12:01:19.000 190 21180.08 10.79 42819.11 47771.11 2014-07-09 12:01:20.000 190 21180.08 10.80 42819.08 47771.05 2014-07-09 12:01:21.000 190 21180.06 10.81 42819.07 47771.02 2014-07-09 12:01:22.000 190 21180.09 10.83 42819.06 47771.02 2014-07-09 12:01:23.000 190 21180.05 10.86 42819.06 47770.98 2014-07-09 12:01:24.000 190 21180.06 10.89 42819.06 47770.98 2014-07-09 12:01:25.000 190 21180.09 10.91 42819.07 47770.98 2014-07-09 12:01:26.000 190 21180.08 10.91 42819.05 47770.96 2014-07-09 12:01:27.000 190 21180.00 10.93 42819.07 47770.93 2014-07-09 12:01:28.000 190 21179.98 10.94 42819.04 47770.92 2014-07-09 12:01:29.000 190 21179.97 10.97 42819.00 47770.92 2014-07-09 12:01:30.000 190 21179.98 11.00 42818.99 47770.92 2014-07-09 12:01:31.000 190 21179.97 11.05 42818.98 47770.87 2014-07-09 12:01:32.000 190 21179.98 11.07 42818.94 47770.87 2014-07-09 12:01:33.000 190 21179.96 11.10 42818.95 47770.82 2014-07-09 12:01:34.000 190 21179.93 11.10 42818.96 47770.84 2014-07-09 12:01:35.000 190 21179.92 11.11 42818.96 47770.80 2014-07-09 12:01:36.000 190 21179.93 11.13 42818.96 47770.80 2014-07-09 12:01:37.000 190 21179.93 11.15 42818.96 47770.80 2014-07-09 12:01:38.000 190 21179.90 11.19 42818.92 47770.78 2014-07-09 12:01:39.000 190 21179.85 11.19 42818.89 47770.74 2014-07-09 12:01:40.000 190 21179.83 11.20 42818.90 47770.74 2014-07-09 12:01:41.000 190 21179.80 11.21 42818.92 47770.70 2014-07-09 12:01:42.000 190 21179.74 11.23 42818.88 47770.69 2014-07-09 12:01:43.000 190 21179.75 11.24 42818.88 47770.71 2014-07-09 12:01:44.000 190 21179.78 11.19 42818.86 47770.65 2014-07-09 12:01:45.000 190 21179.77 11.14 42818.85 47770.67 2014-07-09 12:01:46.000 190 21179.74 11.14 42818.85 47770.66 2014-07-09 12:01:47.000 190 21179.70 11.12 42818.87 47770.66 2014-07-09 12:01:48.000 190 21179.68 11.10 42818.88 47770.64 2014-07-09 12:01:49.000 190 21179.67 11.10 42818.90 47770.64 2014-07-09 12:01:50.000 190 21179.71 11.10 42818.93 47770.66 2014-07-09 12:01:51.000 190 21179.70 11.11 42818.90 47770.65 2014-07-09 12:01:52.000 190 21179.70 11.11 42818.90 47770.64 2014-07-09 12:01:53.000 190 21179.74 11.08 42818.89 47770.63 2014-07-09 12:01:54.000 190 21179.76 11.06 42818.89 47770.62 2014-07-09 12:01:55.000 190 21179.76 11.08 42818.89 47770.63 2014-07-09 12:01:56.000 190 21179.78 11.08 42818.86 47770.61 2014-07-09 12:01:57.000 190 21179.78 11.07 42818.84 47770.61 2014-07-09 12:01:58.000 190 21179.77 11.06 42818.80 47770.59 2014-07-09 12:01:59.000 190 21179.76 11.05 42818.82 47770.57 2014-07-09 12:02:00.000 190 21179.75 11.01 42818.82 47770.52 2014-07-09 12:02:01.000 190 21179.75 10.96 42818.82 47770.57 2014-07-09 12:02:02.000 190 21179.75 10.94 42818.81 47770.56 2014-07-09 12:02:03.000 190 21179.76 10.92 42818.82 47770.56 2014-07-09 12:02:04.000 190 21179.73 10.90 42818.83 47770.58 2014-07-09 12:02:05.000 190 21179.73 10.87 42818.84 47770.57 2014-07-09 12:02:06.000 190 21179.78 10.83 42818.83 47770.58 2014-07-09 12:02:07.000 190 21179.76 10.82 42818.85 47770.57 2014-07-09 12:02:08.000 190 21179.77 10.82 42818.87 47770.60 2014-07-09 12:02:09.000 190 21179.76 10.81 42818.91 47770.60 2014-07-09 12:02:10.000 190 21179.77 10.79 42818.87 47770.61 2014-07-09 12:02:11.000 190 21179.80 10.76 42818.88 47770.62 2014-07-09 12:02:12.000 190 21179.81 10.77 42818.87 47770.62 2014-07-09 12:02:13.000 190 21179.82 10.73 42818.87 47770.63 2014-07-09 12:02:14.000 190 21179.83 10.71 42818.87 47770.63 2014-07-09 12:02:15.000 190 21179.85 10.70 42818.90 47770.63 2014-07-09 12:02:16.000 190 21179.87 10.66 42818.89 47770.64 2014-07-09 12:02:17.000 190 21179.89 10.65 42818.93 47770.69 2014-07-09 12:02:18.000 190 21179.94 10.64 42818.93 47770.70 2014-07-09 12:02:19.000 190 21179.96 10.65 42818.96 47770.72 2014-07-09 12:02:20.000 190 21179.98 10.62 42818.99 47770.75 2014-07-09 12:02:21.000 190 21180.02 10.61 42819.01 47770.77 2014-07-09 12:02:22.000 190 21180.05 10.61 42819.00 47770.81 2014-07-09 12:02:23.000 190 21180.09 10.60 42819.03 47770.83 2014-07-09 12:02:24.000 190 21180.16 10.60 42819.01 47770.89 2014-07-09 12:02:25.000 190 21180.16 10.60 42819.00 47770.92 2014-07-09 12:02:26.000 190 21180.16 10.60 42819.00 47770.93 2014-07-09 12:02:27.000 190 21180.15 10.60 42819.03 47770.94 2014-07-09 12:02:28.000 190 21180.17 10.58 42819.04 47770.92 2014-07-09 12:02:29.000 190 21180.17 10.57 42819.02 47770.93 2014-07-09 12:02:30.000 190 21180.17 10.60 42819.01 47770.94 2014-07-09 12:02:31.000 190 21180.10 10.63 42819.01 47770.94 2014-07-09 12:02:32.000 190 21180.08 10.61 42819.02 47770.89 2014-07-09 12:02:33.000 190 21180.08 10.59 42819.06 47770.89 2014-07-09 12:02:34.000 190 21180.08 10.58 42819.07 47770.90 2014-07-09 12:02:35.000 190 21180.03 10.57 42819.06 47770.88 2014-07-09 12:02:36.000 190 21180.03 10.53 42819.09 47770.91 2014-07-09 12:02:37.000 190 21180.01 10.54 42819.09 47770.91 2014-07-09 12:02:38.000 190 21179.99 10.52 42819.10 47770.92 2014-07-09 12:02:39.000 190 21179.99 10.50 42819.10 47770.92 2014-07-09 12:02:40.000 190 21179.99 10.48 42819.11 47770.92 2014-07-09 12:02:41.000 190 21179.95 10.48 42819.10 47770.93 2014-07-09 12:02:42.000 190 21179.93 10.44 42819.12 47770.92 2014-07-09 12:02:43.000 190 21179.94 10.41 42819.13 47770.90 2014-07-09 12:02:44.000 190 21179.95 10.43 42819.12 47770.93 2014-07-09 12:02:45.000 190 21179.94 10.43 42819.14 47770.92 2014-07-09 12:02:46.000 190 21179.92 10.41 42819.13 47770.93 2014-07-09 12:02:47.000 190 21179.92 10.40 42819.13 47770.90 2014-07-09 12:02:48.000 190 21179.94 10.38 42819.15 47770.91 2014-07-09 12:02:49.000 190 21179.96 10.37 42819.17 47770.92 2014-07-09 12:02:50.000 190 21179.97 10.33 42819.18 47770.93 2014-07-09 12:02:51.000 190 21180.00 10.28 42819.15 47770.96 2014-07-09 12:02:52.000 190 21180.01 10.23 42819.16 47770.99 2014-07-09 12:02:53.000 190 21179.97 10.21 42819.21 47770.99 2014-07-09 12:02:54.000 190 21179.92 10.26 42819.21 47770.97 2014-07-09 12:02:55.000 190 21179.87 10.33 42819.16 47770.96 2014-07-09 12:02:56.000 190 21179.82 10.36 42819.09 47770.92 2014-07-09 12:02:57.000 190 21179.81 10.38 42819.07 47770.83 2014-07-09 12:02:58.000 190 21179.80 10.41 42819.03 47770.77 2014-07-09 12:02:59.000 190 21179.79 10.45 42818.95 47770.76 2014-07-09 12:03:00.000 190 21179.77 10.50 42818.88 47770.70 2014-07-09 12:03:01.000 190 21179.74 10.54 42818.84 47770.64 2014-07-09 12:03:02.000 190 21179.72 10.57 42818.79 47770.55 2014-07-09 12:03:03.000 190 21179.70 10.60 42818.71 47770.52 2014-07-09 12:03:04.000 190 21179.71 10.61 42818.64 47770.45 2014-07-09 12:03:05.000 190 21179.71 10.64 42818.59 47770.40 2014-07-09 12:03:06.000 190 21179.68 10.66 42818.52 47770.34 2014-07-09 12:03:07.000 190 21179.68 10.63 42818.48 47770.28 2014-07-09 12:03:08.000 190 21179.71 10.59 42818.45 47770.21 2014-07-09 12:03:09.000 190 21179.69 10.61 42818.44 47770.23 2014-07-09 12:03:10.000 190 21179.70 10.64 42818.42 47770.22 2014-07-09 12:03:11.000 190 21179.65 10.68 42818.42 47770.18 2014-07-09 12:03:12.000 190 21179.64 10.73 42818.34 47770.15 2014-07-09 12:03:13.000 190 21179.62 10.76 42818.29 47770.08 2014-07-09 12:03:14.000 190 21179.62 10.76 42818.28 47770.06 2014-07-09 12:03:15.000 190 21179.65 10.72 42818.25 47769.98 2014-07-09 12:03:16.000 190 21179.68 10.65 42818.26 47769.99 2014-07-09 12:03:17.000 190 21179.70 10.56 42818.32 47770.00 2014-07-09 12:03:18.000 190 21179.71 10.49 42818.35 47770.06 2014-07-09 12:03:19.000 190 21179.72 10.41 42818.42 47770.13 2014-07-09 12:03:20.000 190 21179.72 10.35 42818.44 47770.19 2014-07-09 12:03:21.000 190 21179.76 10.31 42818.50 47770.22 2014-07-09 12:03:22.000 190 21179.79 10.29 42818.55 47770.29 2014-07-09 12:03:23.000 190 21179.80 10.27 42818.61 47770.36 2014-07-09 12:03:24.000 190 21179.84 10.23 42818.61 47770.35 2014-07-09 12:03:25.000 190 21179.82 10.17 42818.64 47770.42 2014-07-09 12:03:26.000 190 21179.81 10.15 42818.66 47770.44 2014-07-09 12:03:27.000 190 21179.82 10.13 42818.71 47770.47 2014-07-09 12:03:28.000 190 21179.80 10.11 42818.73 47770.47 2014-07-09 12:03:29.000 190 21179.83 10.10 42818.76 47770.53 2014-07-09 12:03:30.000 190 21179.86 10.10 42818.78 47770.54 2014-07-09 12:03:31.000 190 21179.83 10.10 42818.78 47770.55 2014-07-09 12:03:32.000 190 21179.80 10.06 42818.81 47770.55 2014-07-09 12:03:33.000 190 21179.79 10.00 42818.83 47770.54 2014-07-09 12:03:34.000 190 21179.78 9.97 42818.88 47770.60 2014-07-09 12:03:35.000 190 21179.81 9.96 42818.91 47770.60 2014-07-09 12:03:36.000 190 21179.86 9.98 42818.91 47770.66 2014-07-09 12:03:37.000 190 21179.86 9.98 42818.90 47770.66 2014-07-09 12:03:38.000 190 21179.87 9.98 42818.90 47770.64 2014-07-09 12:03:39.000 190 21179.88 9.97 42818.92 47770.68 2014-07-09 12:03:40.000 190 21179.84 9.97 42818.92 47770.69 2014-07-09 12:03:41.000 190 21179.84 9.99 42818.91 47770.68 2014-07-09 12:03:42.000 190 21179.85 10.01 42818.89 47770.67 2014-07-09 12:03:43.000 190 21179.85 10.09 42818.89 47770.69 2014-07-09 12:03:44.000 190 21179.88 10.11 42818.88 47770.67 2014-07-09 12:03:45.000 190 21179.92 10.10 42818.85 47770.63 2014-07-09 12:03:46.000 190 21179.94 10.09 42818.85 47770.66 2014-07-09 12:03:47.000 190 21179.93 10.09 42818.81 47770.61 2014-07-09 12:03:48.000 190 21179.94 10.08 42818.78 47770.62 2014-07-09 12:03:49.000 190 21179.92 10.06 42818.79 47770.61 2014-07-09 12:03:50.000 190 21179.91 10.02 42818.83 47770.61 2014-07-09 12:03:51.000 190 21179.92 9.98 42818.84 47770.62 2014-07-09 12:03:52.000 190 21179.95 9.98 42818.86 47770.63 2014-07-09 12:03:53.000 190 21179.92 10.01 42818.84 47770.62 2014-07-09 12:03:54.000 190 21179.94 10.01 42818.80 47770.64 2014-07-09 12:03:55.000 190 21179.93 10.00 42818.83 47770.62 2014-07-09 12:03:56.000 190 21179.93 9.98 42818.82 47770.61 2014-07-09 12:03:57.000 190 21179.91 9.96 42818.81 47770.64 2014-07-09 12:03:58.000 190 21179.91 9.95 42818.84 47770.61 2014-07-09 12:03:59.000 190 21179.88 9.94 42818.83 47770.61 2014-07-09 12:04:00.000 190 21179.82 9.91 42818.84 47770.61 2014-07-09 12:04:01.000 190 21179.77 9.89 42818.85 47770.57 2014-07-09 12:04:02.000 190 21179.72 9.90 42818.84 47770.56 2014-07-09 12:04:03.000 190 21179.65 9.93 42818.83 47770.54 2014-07-09 12:04:04.000 190 21179.58 9.94 42818.79 47770.51 2014-07-09 12:04:05.000 190 21179.52 9.94 42818.74 47770.50 2014-07-09 12:04:06.000 190 21179.53 9.94 42818.74 47770.44 2014-07-09 12:04:07.000 190 21179.51 9.94 42818.76 47770.44 2014-07-09 12:04:08.000 190 21179.52 9.93 42818.76 47770.46 2014-07-09 12:04:09.000 190 21179.51 9.94 42818.77 47770.45 2014-07-09 12:04:10.000 190 21179.49 9.95 42818.72 47770.46 2014-07-09 12:04:11.000 190 21179.47 9.97 42818.69 47770.42 2014-07-09 12:04:12.000 190 21179.51 10.00 42818.69 47770.39 2014-07-09 12:04:13.000 190 21179.53 9.99 42818.68 47770.39 2014-07-09 12:04:14.000 190 21179.56 9.99 42818.63 47770.39 2014-07-09 12:04:15.000 190 21179.56 9.95 42818.63 47770.37 2014-07-09 12:04:16.000 190 21179.56 9.94 42818.64 47770.37 2014-07-09 12:04:17.000 190 21179.56 9.94 42818.63 47770.35 2014-07-09 12:04:18.000 190 21179.55 9.88 42818.61 47770.35 2014-07-09 12:04:19.000 190 21179.56 9.85 42818.61 47770.35 2014-07-09 12:04:20.000 190 21179.58 9.81 42818.64 47770.39 2014-07-09 12:04:21.000 190 21179.60 9.81 42818.66 47770.40 2014-07-09 12:04:22.000 190 21179.59 9.81 42818.65 47770.39 2014-07-09 12:04:23.000 190 21179.60 9.81 42818.64 47770.39 2014-07-09 12:04:24.000 190 21179.62 9.78 42818.63 47770.40 2014-07-09 12:04:25.000 190 21179.62 9.75 42818.65 47770.38 2014-07-09 12:04:26.000 190 21179.60 9.75 42818.62 47770.38 2014-07-09 12:04:27.000 190 21179.60 9.66 42818.66 47770.41 2014-07-09 12:04:28.000 190 21179.63 9.56 42818.71 47770.44 2014-07-09 12:04:29.000 190 21179.66 9.48 42818.75 47770.48 2014-07-09 12:04:30.000 190 21179.68 9.39 42818.82 47770.54 2014-07-09 12:04:31.000 190 21179.72 9.35 42818.82 47770.60 2014-07-09 12:04:32.000 190 21179.77 9.32 42818.87 47770.65 2014-07-09 12:04:33.000 190 21179.76 9.31 42818.90 47770.69 2014-07-09 12:04:34.000 190 21179.75 9.31 42818.90 47770.73 2014-07-09 12:04:35.000 190 21179.71 9.32 42818.91 47770.68 2014-07-09 12:04:36.000 190 21179.68 9.32 42818.90 47770.70 2014-07-09 12:04:37.000 190 21179.70 9.31 42818.93 47770.69 2014-07-09 12:04:38.000 190 21179.77 9.25 42818.96 47770.69 2014-07-09 12:04:39.000 190 21179.75 9.24 42818.94 47770.71 2014-07-09 12:04:40.000 190 21179.75 9.24 42818.90 47770.74 2014-07-09 12:04:41.000 190 21179.77 9.24 42818.90 47770.72 2014-07-09 12:04:42.000 190 21179.78 9.27 42818.88 47770.69 2014-07-09 12:04:43.000 190 21179.79 9.29 42818.82 47770.69 2014-07-09 12:04:44.000 190 21179.80 9.33 42818.80 47770.66 2014-07-09 12:04:45.000 190 21179.78 9.34 42818.79 47770.64 2014-07-09 12:04:46.000 190 21179.78 9.35 42818.77 47770.60 2014-07-09 12:04:47.000 190 21179.76 9.39 42818.77 47770.56 2014-07-09 12:04:48.000 190 21179.69 9.42 42818.74 47770.55 2014-07-09 12:04:49.000 190 21179.66 9.43 42818.73 47770.51 2014-07-09 12:04:50.000 190 21179.65 9.42 42818.72 47770.45 2014-07-09 12:04:51.000 190 21179.66 9.39 42818.69 47770.47 2014-07-09 12:04:52.000 190 21179.66 9.38 42818.67 47770.41 2014-07-09 12:04:53.000 190 21179.66 9.35 42818.72 47770.46 2014-07-09 12:04:54.000 190 21179.64 9.37 42818.72 47770.46 2014-07-09 12:04:55.000 190 21179.60 9.39 42818.71 47770.47 2014-07-09 12:04:56.000 190 21179.58 9.44 42818.70 47770.47 2014-07-09 12:04:57.000 190 21179.56 9.50 42818.67 47770.44 2014-07-09 12:04:58.000 190 21179.53 9.56 42818.65 47770.43 2014-07-09 12:04:59.000 190 21179.54 9.54 42818.64 47770.38 2014-07-09 12:05:00.000 190 21179.57 9.56 42818.62 47770.37 2014-07-09 12:05:01.000 190 21179.54 9.55 42818.66 47770.39 2014-07-09 12:05:02.000 190 21179.58 9.55 42818.67 47770.38 2014-07-09 12:05:03.000 190 21179.59 9.56 42818.69 47770.39 2014-07-09 12:05:04.000 190 21179.59 9.57 42818.67 47770.40 2014-07-09 12:05:05.000 190 21179.63 9.56 42818.70 47770.42 2014-07-09 12:05:06.000 190 21179.67 9.51 42818.71 47770.44 2014-07-09 12:05:07.000 190 21179.69 9.47 42818.72 47770.49 2014-07-09 12:05:08.000 190 21179.72 9.45 42818.76 47770.50 2014-07-09 12:05:09.000 190 21179.74 9.39 42818.81 47770.53 2014-07-09 12:05:10.000 190 21179.71 9.36 42818.82 47770.56 2014-07-09 12:05:11.000 190 21179.69 9.35 42818.83 47770.57 2014-07-09 12:05:12.000 190 21179.68 9.33 42818.85 47770.59 2014-07-09 12:05:13.000 190 21179.69 9.35 42818.86 47770.59 2014-07-09 12:05:14.000 190 21179.68 9.40 42818.86 47770.61 2014-07-09 12:05:15.000 190 21179.71 9.39 42818.85 47770.60 2014-07-09 12:05:16.000 190 21179.76 9.33 42818.88 47770.65 2014-07-09 12:05:17.000 190 21179.81 9.29 42818.91 47770.64 2014-07-09 12:05:18.000 190 21179.83 9.29 42818.91 47770.71 2014-07-09 12:05:19.000 190 21179.83 9.32 42818.91 47770.69 2014-07-09 12:05:20.000 190 21179.85 9.30 42818.93 47770.73 2014-07-09 12:05:21.000 190 21179.84 9.30 42818.94 47770.72 2014-07-09 12:05:22.000 190 21179.89 9.31 42818.94 47770.73 2014-07-09 12:05:23.000 190 21179.90 9.31 42818.96 47770.75 2014-07-09 12:05:24.000 190 21179.92 9.32 42818.97 47770.79 2014-07-09 12:05:25.000 190 21179.97 9.31 42818.95 47770.80 2014-07-09 12:05:26.000 190 21180.02 9.29 42818.97 47770.82 2014-07-09 12:05:27.000 190 21180.04 9.29 42818.95 47770.84 2014-07-09 12:05:28.000 190 21180.06 9.29 42818.97 47770.86 2014-07-09 12:05:29.000 190 21180.09 9.26 42818.96 47770.89 2014-07-09 12:05:30.000 190 21180.14 9.27 42818.99 47770.89 2014-07-09 12:05:31.000 190 21180.17 9.26 42818.98 47770.92 2014-07-09 12:05:32.000 190 21180.17 9.26 42818.95 47770.92 2014-07-09 12:05:33.000 190 21180.16 9.24 42818.96 47770.93 2014-07-09 12:05:34.000 190 21180.16 9.24 42818.97 47770.96 2014-07-09 12:05:35.000 190 21180.16 9.22 42818.99 47770.94 2014-07-09 12:05:36.000 190 21180.18 9.19 42818.98 47770.95 2014-07-09 12:05:37.000 190 21180.16 9.16 42819.01 47770.95 2014-07-09 12:05:38.000 190 21180.16 9.13 42819.03 47770.97 2014-07-09 12:05:39.000 190 21180.14 9.14 42819.05 47770.98 2014-07-09 12:05:40.000 190 21180.12 9.13 42819.05 47770.98 2014-07-09 12:05:41.000 190 21180.12 9.14 42819.04 47770.95 2014-07-09 12:05:42.000 190 21180.08 9.11 42819.00 47770.97 2014-07-09 12:05:43.000 190 21180.01 9.10 42819.03 47770.95 2014-07-09 12:05:44.000 190 21180.00 9.12 42819.03 47770.89 2014-07-09 12:05:45.000 190 21180.00 9.19 42818.96 47770.88 2014-07-09 12:05:46.000 190 21180.04 9.22 42818.88 47770.82 2014-07-09 12:05:47.000 190 21180.02 9.25 42818.84 47770.78 2014-07-09 12:05:48.000 190 21179.98 9.27 42818.79 47770.71 2014-07-09 12:05:49.000 190 21180.00 9.26 42818.75 47770.70 2014-07-09 12:05:50.000 190 21180.05 9.28 42818.77 47770.67 2014-07-09 12:05:51.000 190 21180.07 9.25 42818.75 47770.65 2014-07-09 12:05:52.000 190 21180.05 9.18 42818.74 47770.62 2014-07-09 12:05:53.000 190 21180.00 9.13 42818.78 47770.62 2014-07-09 12:05:54.000 190 21179.98 9.12 42818.81 47770.62 2014-07-09 12:05:55.000 190 21179.94 9.14 42818.83 47770.63 2014-07-09 12:05:56.000 190 21179.92 9.16 42818.79 47770.63 2014-07-09 12:05:57.000 190 21179.85 9.16 42818.78 47770.60 2014-07-09 12:05:58.000 190 21179.79 9.17 42818.78 47770.59 2014-07-09 12:05:59.000 190 21179.79 9.17 42818.79 47770.55 2014-07-09 12:06:00.000 190 21179.77 9.15 42818.78 47770.53 2014-07-09 12:06:01.000 190 21179.77 9.12 42818.76 47770.53 2014-07-09 12:06:02.000 190 21179.78 9.13 42818.76 47770.54 2014-07-09 12:06:03.000 190 21179.77 9.11 42818.74 47770.54 2014-07-09 12:06:04.000 190 21179.74 9.11 42818.76 47770.51 2014-07-09 12:06:05.000 190 21179.75 9.11 42818.79 47770.52 2014-07-09 12:06:06.000 190 21179.75 9.14 42818.74 47770.51 2014-07-09 12:06:07.000 190 21179.75 9.15 42818.77 47770.47 2014-07-09 12:06:08.000 190 21179.71 9.15 42818.75 47770.48 2014-07-09 12:06:09.000 190 21179.70 9.15 42818.72 47770.44 2014-07-09 12:06:10.000 190 21179.70 9.18 42818.69 47770.43 2014-07-09 12:06:11.000 190 21179.65 9.19 42818.66 47770.39 2014-07-09 12:06:12.000 190 21179.61 9.18 42818.63 47770.37 2014-07-09 12:06:13.000 190 21179.60 9.17 42818.61 47770.32 2014-07-09 12:06:14.000 190 21179.61 9.18 42818.59 47770.26 2014-07-09 12:06:15.000 190 21179.62 9.16 42818.56 47770.25 2014-07-09 12:06:16.000 190 21179.64 9.16 42818.53 47770.26 2014-07-09 12:06:17.000 190 21179.63 9.17 42818.54 47770.25 2014-07-09 12:06:18.000 190 21179.59 9.16 42818.54 47770.24 2014-07-09 12:06:19.000 190 21179.58 9.17 42818.51 47770.24 2014-07-09 12:06:20.000 190 21179.57 9.19 42818.49 47770.23 2014-07-09 12:06:21.000 190 21179.57 9.20 42818.55 47770.20 2014-07-09 12:06:22.000 190 21179.58 9.23 42818.55 47770.19 2014-07-09 12:06:23.000 190 21179.59 9.25 42818.52 47770.20 2014-07-09 12:06:24.000 190 21179.57 9.26 42818.47 47770.20 2014-07-09 12:06:25.000 190 21179.54 9.29 42818.47 47770.20 2014-07-09 12:06:26.000 190 21179.54 9.29 42818.44 47770.16 2014-07-09 12:06:27.000 190 21179.50 9.28 42818.42 47770.16 2014-07-09 12:06:28.000 190 21179.48 9.28 42818.45 47770.16 2014-07-09 12:06:29.000 190 21179.46 9.26 42818.45 47770.15 2014-07-09 12:06:30.000 190 21179.46 9.23 42818.48 47770.16 2014-07-09 12:06:31.000 190 21179.46 9.25 42818.49 47770.18 2014-07-09 12:06:32.000 190 21179.44 9.26 42818.48 47770.14 2014-07-09 12:06:33.000 190 21179.44 9.24 42818.46 47770.17 2014-07-09 12:06:34.000 190 21179.39 9.21 42818.47 47770.17 2014-07-09 12:06:35.000 190 21179.34 9.21 42818.49 47770.14 2014-07-09 12:06:36.000 190 21179.32 9.19 42818.47 47770.14 2014-07-09 12:06:37.000 190 21179.33 9.18 42818.46 47770.13 2014-07-09 12:06:38.000 190 21179.29 9.18 42818.45 47770.11 2014-07-09 12:06:39.000 190 21179.28 9.14 42818.45 47770.11 2014-07-09 12:06:40.000 190 21179.27 9.13 42818.48 47770.09 2014-07-09 12:06:41.000 190 21179.26 9.11 42818.48 47770.10 2014-07-09 12:06:42.000 190 21179.29 9.10 42818.49 47770.10 2014-07-09 12:06:43.000 190 21179.35 9.09 42818.50 47770.13 2014-07-09 12:06:44.000 190 21179.35 9.07 42818.51 47770.16 2014-07-09 12:06:45.000 190 21179.35 9.06 42818.50 47770.17 2014-07-09 12:06:46.000 190 21179.38 9.02 42818.52 47770.18 2014-07-09 12:06:47.000 190 21179.39 9.02 42818.55 47770.18 2014-07-09 12:06:48.000 190 21179.41 9.06 42818.54 47770.18 2014-07-09 12:06:49.000 190 21179.39 9.06 42818.50 47770.17 2014-07-09 12:06:50.000 190 21179.37 9.07 42818.50 47770.19 2014-07-09 12:06:51.000 190 21179.37 9.09 42818.48 47770.15 2014-07-09 12:06:52.000 190 21179.35 9.11 42818.47 47770.13 2014-07-09 12:06:53.000 190 21179.35 9.13 42818.41 47770.11 2014-07-09 12:06:54.000 190 21179.36 9.13 42818.44 47770.09 2014-07-09 12:06:55.000 190 21179.35 9.11 42818.40 47770.08 2014-07-09 12:06:56.000 190 21179.31 9.09 42818.39 47770.06 2014-07-09 12:06:57.000 190 21179.28 9.10 42818.41 47770.04 2014-07-09 12:06:58.000 190 21179.27 9.12 42818.40 47770.04 2014-07-09 12:06:59.000 190 21179.25 9.13 42818.41 47770.04 2014-07-09 12:07:00.000 190 21179.24 9.15 42818.38 47770.03 2014-07-09 12:07:01.000 190 21179.23 9.13 42818.38 47770.01 2014-07-09 12:07:02.000 190 21179.21 9.15 42818.40 47770.00 2014-07-09 12:07:03.000 190 21179.18 9.17 42818.38 47769.99 2014-07-09 12:07:04.000 190 21179.13 9.17 42818.37 47769.96 2014-07-09 12:07:05.000 190 21179.07 9.20 42818.35 47769.93 2014-07-09 12:07:06.000 190 21179.03 9.24 42818.31 47769.89 2014-07-09 12:07:07.000 190 21179.03 9.26 42818.32 47769.86 2014-07-09 12:07:08.000 190 21179.05 9.26 42818.32 47769.83 2014-07-09 12:07:09.000 190 21179.07 9.17 42818.28 47769.81 2014-07-09 12:07:10.000 190 21179.12 9.05 42818.34 47769.85 2014-07-09 12:07:11.000 190 21179.19 9.01 42818.39 47769.91 2014-07-09 12:07:12.000 190 21179.27 9.01 42818.46 47769.97 2014-07-09 12:07:13.000 190 21179.32 9.02 42818.43 47770.01 2014-07-09 12:07:14.000 190 21179.34 9.01 42818.45 47770.06 2014-07-09 12:07:15.000 190 21179.36 8.97 42818.50 47770.09 2014-07-09 12:07:16.000 190 21179.39 8.93 42818.50 47770.10 2014-07-09 12:07:17.000 190 21179.42 8.92 42818.52 47770.14 2014-07-09 12:07:18.000 190 21179.45 8.92 42818.51 47770.15 2014-07-09 12:07:19.000 190 21179.40 8.92 42818.53 47770.14 2014-07-09 12:07:20.000 190 21179.36 8.88 42818.57 47770.15 2014-07-09 12:07:21.000 190 21179.36 8.84 42818.60 47770.13 2014-07-09 12:07:22.000 190 21179.37 8.82 42818.59 47770.16 2014-07-09 12:07:23.000 190 21179.40 8.81 42818.58 47770.15 2014-07-09 12:07:24.000 190 21179.39 8.78 42818.57 47770.16 2014-07-09 12:07:25.000 190 21179.39 8.77 42818.60 47770.18 2014-07-09 12:07:26.000 190 21179.38 8.77 42818.60 47770.20 2014-07-09 12:07:27.000 190 21179.38 8.80 42818.60 47770.19 2014-07-09 12:07:28.000 190 21179.38 8.81 42818.62 47770.21 2014-07-09 12:07:29.000 190 21179.39 8.82 42818.61 47770.19 2014-07-09 12:07:30.000 190 21179.37 8.81 42818.62 47770.19 2014-07-09 12:07:31.000 190 21179.31 8.82 42818.63 47770.22 2014-07-09 12:07:32.000 190 21179.29 8.85 42818.59 47770.17 2014-07-09 12:07:33.000 190 21179.24 8.86 42818.57 47770.14 2014-07-09 12:07:34.000 190 21179.21 8.88 42818.57 47770.08 2014-07-09 12:07:35.000 190 21179.12 8.90 42818.52 47770.07 2014-07-09 12:07:36.000 190 21179.11 8.90 42818.47 47769.98 2014-07-09 12:07:37.000 190 21179.09 8.90 42818.44 47769.98 2014-07-09 12:07:38.000 190 21179.10 8.88 42818.48 47769.93 2014-07-09 12:07:39.000 190 21179.07 8.89 42818.48 47769.96 2014-07-09 12:07:40.000 190 21179.12 8.90 42818.48 47769.95 2014-07-09 12:07:41.000 190 21179.15 8.93 42818.43 47769.94 2014-07-09 12:07:42.000 190 21179.18 8.95 42818.39 47769.95 2014-07-09 12:07:43.000 190 21179.20 8.98 42818.39 47769.95 2014-07-09 12:07:44.000 190 21179.20 9.00 42818.42 47769.93 2014-07-09 12:07:45.000 190 21179.20 8.96 42818.42 47769.96 2014-07-09 12:07:46.000 190 21179.21 8.93 42818.42 47769.94 2014-07-09 12:07:47.000 190 21179.23 8.92 42818.45 47769.96 2014-07-09 12:07:48.000 190 21179.24 8.93 42818.44 47769.97 2014-07-09 12:07:49.000 190 21179.25 8.93 42818.43 47769.98 2014-07-09 12:07:50.000 190 21179.29 8.91 42818.45 47769.99 2014-07-09 12:07:51.000 190 21179.29 8.92 42818.48 47770.02 2014-07-09 12:07:52.000 190 21179.30 8.92 42818.51 47770.02 2014-07-09 12:07:53.000 190 21179.32 8.88 42818.49 47770.04 2014-07-09 12:07:54.000 190 21179.34 8.83 42818.50 47770.05 2014-07-09 12:07:55.000 190 21179.35 8.82 42818.53 47770.05 2014-07-09 12:07:56.000 190 21179.41 8.77 42818.55 47770.09 2014-07-09 12:07:57.000 190 21179.45 8.70 42818.54 47770.12 2014-07-09 12:07:58.000 190 21179.45 8.66 42818.58 47770.15 2014-07-09 12:07:59.000 190 21179.45 8.63 42818.63 47770.21 2014-07-09 12:08:00.000 190 21179.49 8.62 42818.64 47770.22 2014-07-09 12:08:01.000 190 21179.47 8.59 42818.64 47770.25 2014-07-09 12:08:02.000 190 21179.52 8.57 42818.65 47770.28 2014-07-09 12:08:03.000 190 21179.50 8.55 42818.68 47770.27 2014-07-09 12:08:04.000 190 21179.49 8.53 42818.67 47770.27 2014-07-09 12:08:05.000 190 21179.49 8.50 42818.65 47770.29 2014-07-09 12:08:06.000 190 21179.46 8.50 42818.66 47770.27 2014-07-09 12:08:07.000 190 21179.39 8.53 42818.62 47770.27 2014-07-09 12:08:08.000 190 21179.37 8.57 42818.63 47770.24 2014-07-09 12:08:09.000 190 21179.33 8.60 42818.66 47770.21 2014-07-09 12:08:10.000 190 21179.31 8.63 42818.62 47770.17 2014-07-09 12:08:11.000 190 21179.31 8.64 42818.61 47770.17 2014-07-09 12:08:12.000 190 21179.32 8.63 42818.61 47770.13 2014-07-09 12:08:13.000 190 21179.31 8.61 42818.61 47770.13 2014-07-09 12:08:14.000 190 21179.28 8.63 42818.61 47770.14 2014-07-09 12:08:15.000 190 21179.27 8.65 42818.59 47770.15 2014-07-09 12:08:16.000 190 21179.26 8.67 42818.57 47770.13 2014-07-09 12:08:17.000 190 21179.24 8.69 42818.55 47770.08 2014-07-09 12:08:18.000 190 21179.24 8.74 42818.51 47770.04 2014-07-09 12:08:19.000 190 21179.23 8.77 42818.49 47770.04 2014-07-09 12:08:20.000 190 21179.26 8.80 42818.47 47770.01 2014-07-09 12:08:21.000 190 21179.29 8.79 42818.47 47770.02 2014-07-09 12:08:22.000 190 21179.29 8.81 42818.47 47770.01 2014-07-09 12:08:23.000 190 21179.27 8.83 42818.48 47770.01 2014-07-09 12:08:24.000 190 21179.25 8.84 42818.47 47770.01 2014-07-09 12:08:25.000 190 21179.29 8.90 42818.46 47770.01 2014-07-09 12:08:26.000 190 21179.30 8.94 42818.46 47770.02 2014-07-09 12:08:27.000 190 21179.30 8.94 42818.46 47770.03 2014-07-09 12:08:28.000 190 21179.31 8.91 42818.47 47770.00 2014-07-09 12:08:29.000 190 21179.27 8.92 42818.47 47770.00 2014-07-09 12:08:30.000 190 21179.28 8.87 42818.50 47770.01 2014-07-09 12:08:31.000 190 21179.28 8.87 42818.49 47770.02 2014-07-09 12:08:32.000 190 21179.27 8.88 42818.50 47770.04 2014-07-09 12:08:33.000 190 21179.28 8.96 42818.49 47770.04 2014-07-09 12:08:34.000 190 21179.28 8.99 42818.46 47770.02 2014-07-09 12:08:35.000 190 21179.28 8.99 42818.42 47769.97 2014-07-09 12:08:36.000 190 21179.26 8.95 42818.39 47769.98 2014-07-09 12:08:37.000 190 21179.25 8.89 42818.40 47769.96 2014-07-09 12:08:38.000 190 21179.21 8.81 42818.39 47769.96 2014-07-09 12:08:39.000 190 21179.19 8.79 42818.42 47769.96 2014-07-09 12:08:40.000 190 21179.16 8.78 42818.43 47769.96 2014-07-09 12:08:41.000 190 21179.14 8.76 42818.44 47769.95 2014-07-09 12:08:42.000 190 21179.11 8.76 42818.44 47769.94 2014-07-09 12:08:43.000 190 21179.10 8.75 42818.43 47769.92 2014-07-09 12:08:44.000 190 21179.12 8.74 42818.46 47769.91 2014-07-09 12:08:45.000 190 21179.12 8.75 42818.41 47769.92 2014-07-09 12:08:46.000 190 21179.09 8.78 42818.37 47769.89 2014-07-09 12:08:47.000 190 21179.07 8.79 42818.37 47769.87 2014-07-09 12:08:48.000 190 21179.04 8.81 42818.33 47769.83 2014-07-09 12:08:49.000 190 21179.00 8.83 42818.30 47769.76 2014-07-09 12:08:50.000 190 21178.97 8.85 42818.29 47769.73 2014-07-09 12:08:51.000 190 21178.99 8.83 42818.25 47769.71 2014-07-09 12:08:52.000 190 21178.94 8.83 42818.24 47769.64 2014-07-09 12:08:53.000 190 21178.92 8.82 42818.26 47769.68 2014-07-09 12:08:54.000 190 21178.92 8.79 42818.26 47769.63 2014-07-09 12:08:55.000 190 21178.88 8.76 42818.25 47769.60 2014-07-09 12:08:56.000 190 21178.81 8.74 42818.26 47769.63 2014-07-09 12:08:57.000 190 21178.74 8.71 42818.30 47769.60 2014-07-09 12:08:58.000 190 21178.72 8.71 42818.33 47769.62 2014-07-09 12:08:59.000 190 21178.70 8.74 42818.33 47769.61 2014-07-09 12:09:00.000 190 21178.71 8.76 42818.27 47769.62 2014-07-09 12:09:01.000 190 21178.70 8.72 42818.28 47769.59 2014-07-09 12:09:02.000 190 21178.72 8.67 42818.28 47769.60 2014-07-09 12:09:03.000 190 21178.73 8.63 42818.34 47769.60 2014-07-09 12:09:04.000 190 21178.72 8.57 42818.33 47769.63 2014-07-09 12:09:05.000 190 21178.68 8.54 42818.35 47769.62 2014-07-09 12:09:06.000 190 21178.68 8.54 42818.40 47769.64 2014-07-09 12:09:07.000 190 21178.68 8.55 42818.41 47769.68 2014-07-09 12:09:08.000 190 21178.68 8.55 42818.42 47769.67 2014-07-09 12:09:09.000 190 21178.69 8.56 42818.43 47769.71 2014-07-09 12:09:10.000 190 21178.71 8.57 42818.44 47769.70 2014-07-09 12:09:11.000 190 21178.79 8.58 42818.40 47769.73 2014-07-09 12:09:12.000 190 21178.82 8.65 42818.38 47769.72 2014-07-09 12:09:13.000 190 21178.86 8.66 42818.35 47769.75 2014-07-09 12:09:14.000 190 21178.86 8.68 42818.36 47769.74 2014-07-09 12:09:15.000 190 21178.85 8.68 42818.36 47769.74 2014-07-09 12:09:16.000 190 21178.85 8.69 42818.37 47769.71 2014-07-09 12:09:17.000 190 21178.85 8.70 42818.38 47769.72 2014-07-09 12:09:18.000 190 21178.85 8.69 42818.36 47769.72 2014-07-09 12:09:19.000 190 21178.85 8.71 42818.37 47769.70 2014-07-09 12:09:20.000 190 21178.86 8.72 42818.32 47769.71 2014-07-09 12:09:21.000 190 21178.85 8.75 42818.30 47769.69 2014-07-09 12:09:22.000 190 21178.84 8.71 42818.34 47769.70 2014-07-09 12:09:23.000 190 21178.79 8.68 42818.36 47769.70 2014-07-09 12:09:24.000 190 21178.74 8.63 42818.36 47769.70 2014-07-09 12:09:25.000 190 21178.75 8.63 42818.36 47769.72 2014-07-09 12:09:26.000 190 21178.74 8.61 42818.37 47769.72 2014-07-09 12:09:27.000 190 21178.70 8.55 42818.36 47769.73 2014-07-09 12:09:28.000 190 21178.72 8.53 42818.35 47769.75 2014-07-09 12:09:29.000 190 21178.71 8.51 42818.37 47769.75 2014-07-09 12:09:30.000 190 21178.68 8.50 42818.39 47769.73 2014-07-09 12:09:31.000 190 21178.67 8.52 42818.40 47769.76 2014-07-09 12:09:32.000 190 21178.70 8.45 42818.35 47769.73 2014-07-09 12:09:33.000 190 21178.71 8.40 42818.36 47769.73 2014-07-09 12:09:34.000 190 21178.73 8.39 42818.35 47769.74 2014-07-09 12:09:35.000 190 21178.70 8.37 42818.34 47769.72 2014-07-09 12:09:36.000 190 21178.70 8.34 42818.35 47769.75 2014-07-09 12:09:37.000 190 21178.72 8.33 42818.36 47769.75 2014-07-09 12:09:38.000 190 21178.71 8.29 42818.40 47769.72 2014-07-09 12:09:39.000 190 21178.69 8.25 42818.41 47769.74 2014-07-09 12:09:40.000 190 21178.71 8.25 42818.39 47769.73 2014-07-09 12:09:41.000 190 21178.70 8.25 42818.39 47769.73 2014-07-09 12:09:42.000 190 21178.70 8.27 42818.39 47769.75 2014-07-09 12:09:43.000 190 21178.68 8.29 42818.37 47769.73 2014-07-09 12:09:44.000 190 21178.66 8.29 42818.35 47769.72 2014-07-09 12:09:45.000 190 21178.66 8.31 42818.34 47769.70 2014-07-09 12:09:46.000 190 21178.67 8.33 42818.35 47769.70 2014-07-09 12:09:47.000 190 21178.63 8.31 42818.32 47769.67 2014-07-09 12:09:48.000 190 21178.63 8.31 42818.32 47769.68 2014-07-09 12:09:49.000 190 21178.64 8.32 42818.30 47769.66 2014-07-09 12:09:50.000 190 21178.65 8.33 42818.31 47769.66 2014-07-09 12:09:51.000 190 21178.66 8.31 42818.32 47769.67 2014-07-09 12:09:52.000 190 21178.67 8.30 42818.34 47769.67 2014-07-09 12:09:53.000 190 21178.66 8.29 42818.36 47769.69 2014-07-09 12:09:54.000 190 21178.66 8.31 42818.37 47769.71 2014-07-09 12:09:55.000 190 21178.68 8.31 42818.40 47769.73 2014-07-09 12:09:56.000 190 21178.67 8.32 42818.41 47769.74 2014-07-09 12:09:57.000 190 21178.64 8.31 42818.45 47769.74 2014-07-09 12:09:58.000 190 21178.58 8.34 42818.48 47769.74 2014-07-09 12:09:59.000 190 21178.55 8.35 42818.47 47769.75 2014-07-09 12:10:00.000 190 21178.51 8.37 42818.50 47769.75 2014-07-09 12:10:01.000 190 21178.52 8.39 42818.47 47769.75 2014-07-09 12:10:02.000 190 21178.55 8.42 42818.47 47769.77 2014-07-09 12:10:03.000 190 21178.57 8.44 42818.52 47769.76 2014-07-09 12:10:04.000 190 21178.57 8.49 42818.50 47769.77 2014-07-09 12:10:05.000 190 21178.61 8.48 42818.44 47769.79 2014-07-09 12:10:06.000 190 21178.66 8.48 42818.47 47769.78 2014-07-09 12:10:07.000 190 21178.68 8.47 42818.45 47769.78 2014-07-09 12:10:08.000 190 21178.70 8.44 42818.44 47769.78 2014-07-09 12:10:09.000 190 21178.75 8.43 42818.42 47769.82 2014-07-09 12:10:10.000 190 21178.76 8.43 42818.45 47769.81 2014-07-09 12:10:11.000 190 21178.77 8.43 42818.47 47769.85 2014-07-09 12:10:12.000 190 21178.77 8.47 42818.45 47769.83 2014-07-09 12:10:13.000 190 21178.75 8.48 42818.42 47769.83 2014-07-09 12:10:14.000 190 21178.73 8.50 42818.35 47769.77 2014-07-09 12:10:15.000 190 21178.71 8.55 42818.33 47769.77 2014-07-09 12:10:16.000 190 21178.68 8.59 42818.32 47769.73 2014-07-09 12:10:17.000 190 21178.66 8.61 42818.29 47769.66 2014-07-09 12:10:18.000 190 21178.64 8.64 42818.27 47769.65 2014-07-09 12:10:19.000 190 21178.57 8.70 42818.18 47769.59 2014-07-09 12:10:20.000 190 21178.55 8.75 42818.15 47769.52 2014-07-09 12:10:21.000 190 21178.52 8.77 42818.12 47769.46 2014-07-09 12:10:22.000 190 21178.45 8.78 42818.08 47769.40 2014-07-09 12:10:23.000 190 21178.41 8.79 42818.06 47769.37 2014-07-09 12:10:24.000 190 21178.45 8.82 42818.06 47769.37 2014-07-09 12:10:25.000 190 21178.46 8.82 42818.05 47769.36 2014-07-09 12:10:26.000 190 21178.45 8.82 42818.00 47769.34 2014-07-09 12:10:27.000 190 21178.46 8.81 42817.99 47769.34 2014-07-09 12:10:28.000 190 21178.48 8.77 42818.01 47769.35 2014-07-09 12:10:29.000 190 21178.45 8.78 42818.05 47769.35 2014-07-09 12:10:30.000 190 21178.43 8.76 42818.07 47769.37 2014-07-09 12:10:31.000 190 21178.40 8.74 42818.06 47769.35 2014-07-09 12:10:32.000 190 21178.42 8.68 42818.04 47769.36 2014-07-09 12:10:33.000 190 21178.47 8.63 42818.11 47769.39 2014-07-09 12:10:34.000 190 21178.46 8.64 42818.13 47769.42 2014-07-09 12:10:35.000 190 21178.48 8.65 42818.17 47769.43 2014-07-09 12:10:36.000 190 21178.46 8.63 42818.17 47769.46 2014-07-09 12:10:37.000 190 21178.46 8.64 42818.17 47769.46 2014-07-09 12:10:38.000 190 21178.42 8.67 42818.17 47769.48 2014-07-09 12:10:39.000 190 21178.42 8.68 42818.16 47769.47 2014-07-09 12:10:40.000 190 21178.42 8.68 42818.18 47769.46 2014-07-09 12:10:41.000 190 21178.39 8.65 42818.21 47769.49 2014-07-09 12:10:42.000 190 21178.37 8.61 42818.24 47769.48 2014-07-09 12:10:43.000 190 21178.32 8.60 42818.25 47769.46 2014-07-09 12:10:44.000 190 21178.27 8.61 42818.27 47769.46 2014-07-09 12:10:45.000 190 21178.23 8.66 42818.25 47769.44 2014-07-09 12:10:46.000 190 21178.16 8.69 42818.22 47769.39 2014-07-09 12:10:47.000 190 21178.10 8.68 42818.21 47769.39 2014-07-09 12:10:48.000 190 21178.06 8.66 42818.20 47769.35 2014-07-09 12:10:49.000 190 21178.07 8.65 42818.19 47769.32 2014-07-09 12:10:50.000 190 21178.09 8.67 42818.21 47769.31 2014-07-09 12:10:51.000 190 21178.11 8.70 42818.18 47769.34 2014-07-09 12:10:52.000 190 21178.10 8.70 42818.14 47769.29 2014-07-09 12:10:53.000 190 21178.07 8.72 42818.13 47769.27 2014-07-09 12:10:54.000 190 21178.06 8.72 42818.11 47769.26 2014-07-09 12:10:55.000 190 21178.02 8.70 42818.11 47769.23 2014-07-09 12:10:56.000 190 21177.99 8.67 42818.12 47769.22 2014-07-09 12:10:57.000 190 21177.95 8.66 42818.11 47769.20 2014-07-09 12:10:58.000 190 21177.97 8.70 42818.10 47769.19 2014-07-09 12:10:59.000 190 21177.99 8.73 42818.10 47769.20 2014-07-09 12:11:00.000 190 21177.96 8.73 42818.10 47769.18 2014-07-09 12:11:01.000 190 21177.95 8.69 42818.09 47769.19 2014-07-09 12:11:02.000 190 21177.95 8.66 42818.13 47769.20 2014-07-09 12:11:03.000 190 21177.96 8.68 42818.14 47769.19 2014-07-09 12:11:04.000 190 21178.00 8.69 42818.14 47769.20 2014-07-09 12:11:05.000 190 21178.02 8.70 42818.10 47769.21 2014-07-09 12:11:06.000 190 21178.04 8.72 42818.08 47769.21 2014-07-09 12:11:07.000 190 21178.07 8.71 42818.06 47769.18 2014-07-09 12:11:08.000 190 21178.06 8.69 42818.06 47769.19 2014-07-09 12:11:09.000 190 21178.08 8.70 42818.07 47769.18 2014-07-09 12:11:10.000 190 21178.07 8.70 42818.03 47769.18 2014-07-09 12:11:11.000 190 21178.06 8.73 42818.06 47769.18 2014-07-09 12:11:12.000 190 21178.02 8.75 42818.05 47769.18 2014-07-09 12:11:13.000 190 21178.00 8.76 42818.02 47769.16 2014-07-09 12:11:14.000 190 21177.99 8.77 42818.01 47769.14 2014-07-09 12:11:15.000 190 21177.92 8.82 42817.99 47769.11 2014-07-09 12:11:16.000 190 21177.88 8.89 42817.98 47769.10 2014-07-09 12:11:17.000 190 21177.81 8.97 42817.96 47769.04 2014-07-09 12:11:18.000 190 21177.77 9.07 42817.92 47768.93 2014-07-09 12:11:19.000 190 21177.71 9.09 42817.88 47768.90 2014-07-09 12:11:20.000 190 21177.67 9.12 42817.84 47768.83 2014-07-09 12:11:21.000 190 21177.62 9.13 42817.82 47768.78 2014-07-09 12:11:22.000 190 21177.59 9.16 42817.77 47768.75 2014-07-09 12:11:23.000 190 21177.57 9.22 42817.74 47768.71 2014-07-09 12:11:24.000 190 21177.54 9.25 42817.75 47768.65 2014-07-09 12:11:25.000 190 21177.55 9.23 42817.71 47768.62 2014-07-09 12:11:26.000 190 21177.53 9.19 42817.69 47768.61 2014-07-09 12:11:27.000 190 21177.52 9.18 42817.71 47768.60 2014-07-09 12:11:28.000 190 21177.51 9.16 42817.72 47768.63 2014-07-09 12:11:29.000 190 21177.49 9.16 42817.72 47768.62 2014-07-09 12:11:30.000 190 21177.51 9.14 42817.71 47768.64 2014-07-09 12:11:31.000 190 21177.55 9.13 42817.79 47768.67 2014-07-09 12:11:32.000 190 21177.58 9.15 42817.79 47768.69 2014-07-09 12:11:33.000 190 21177.64 9.14 42817.79 47768.71 2014-07-09 12:11:34.000 190 21177.66 9.15 42817.78 47768.72 2014-07-09 12:11:35.000 190 21177.70 9.18 42817.76 47768.72 2014-07-09 12:11:36.000 190 21177.74 9.18 42817.77 47768.77 2014-07-09 12:11:37.000 190 21177.74 9.18 42817.78 47768.76 2014-07-09 12:11:38.000 190 21177.78 9.15 42817.78 47768.75 2014-07-09 12:11:39.000 190 21177.79 9.16 42817.74 47768.77 2014-07-09 12:11:40.000 190 21177.79 9.13 42817.76 47768.75 2014-07-09 12:11:41.000 190 21177.76 9.12 42817.70 47768.78 2014-07-09 12:11:42.000 190 21177.76 9.13 42817.68 47768.76 2014-07-09 12:11:43.000 190 21177.78 9.10 42817.71 47768.75 2014-07-09 12:11:44.000 190 21177.78 9.09 42817.70 47768.74 2014-07-09 12:11:45.000 190 21177.77 9.06 42817.71 47768.73 2014-07-09 12:11:46.000 190 21177.78 9.03 42817.71 47768.75 2014-07-09 12:11:47.000 190 21177.76 9.04 42817.68 47768.71 2014-07-09 12:11:48.000 190 21177.74 9.02 42817.70 47768.70 2014-07-09 12:11:49.000 190 21177.71 8.99 42817.69 47768.70 2014-07-09 12:11:50.000 190 21177.74 8.96 42817.69 47768.71 2014-07-09 12:11:51.000 190 21177.72 8.96 42817.69 47768.70 2014-07-09 12:11:52.000 190 21177.67 8.94 42817.70 47768.70 2014-07-09 12:11:53.000 190 21177.65 8.95 42817.69 47768.70 2014-07-09 12:11:54.000 190 21177.66 8.97 42817.65 47768.68 2014-07-09 12:11:55.000 190 21177.66 8.99 42817.64 47768.64 2014-07-09 12:11:56.000 190 21177.66 8.95 42817.63 47768.62 2014-07-09 12:11:57.000 190 21177.70 8.90 42817.63 47768.62 2014-07-09 12:11:58.000 190 21177.75 8.83 42817.67 47768.61 2014-07-09 12:11:59.000 190 21177.77 8.76 42817.71 47768.70 2014-07-09 12:12:00.000 190 21177.80 8.72 42817.73 47768.75 2014-07-09 12:12:01.000 190 21177.81 8.71 42817.77 47768.79 2014-07-09 12:12:02.000 190 21177.79 8.72 42817.80 47768.77 2014-07-09 12:12:03.000 190 21177.79 8.70 42817.79 47768.78 2014-07-09 12:12:04.000 190 21177.78 8.68 42817.81 47768.79 2014-07-09 12:12:05.000 190 21177.81 8.65 42817.84 47768.81 2014-07-09 12:12:06.000 190 21177.85 8.61 42817.87 47768.80 2014-07-09 12:12:07.000 190 21177.84 8.57 42817.88 47768.87 2014-07-09 12:12:08.000 190 21177.82 8.52 42817.95 47768.90 2014-07-09 12:12:09.000 190 21177.83 8.51 42818.01 47768.93 2014-07-09 12:12:10.000 190 21177.84 8.47 42818.02 47768.98 2014-07-09 12:12:11.000 190 21177.85 8.43 42818.08 47769.02 2014-07-09 12:12:12.000 190 21177.85 8.45 42818.13 47769.05 2014-07-09 12:12:13.000 190 21177.84 8.46 42818.11 47769.09 2014-07-09 12:12:14.000 190 21177.85 8.48 42818.09 47769.12 2014-07-09 12:12:15.000 190 21177.86 8.51 42818.12 47769.14 2014-07-09 12:12:16.000 190 21177.81 8.52 42818.09 47769.09 2014-07-09 12:12:17.000 190 21177.78 8.53 42818.06 47769.08 2014-07-09 12:12:18.000 190 21177.76 8.54 42818.06 47769.08 2014-07-09 12:12:19.000 190 21177.74 8.50 42818.05 47769.02 2014-07-09 12:12:20.000 190 21177.72 8.49 42818.05 47769.02 2014-07-09 12:12:21.000 190 21177.73 8.49 42818.07 47769.03 2014-07-09 12:12:22.000 190 21177.75 8.48 42818.07 47769.02 2014-07-09 12:12:23.000 190 21177.75 8.45 42818.05 47769.02 2014-07-09 12:12:24.000 190 21177.73 8.43 42818.04 47769.02 2014-07-09 12:12:25.000 190 21177.74 8.47 42818.06 47769.02 2014-07-09 12:12:26.000 190 21177.75 8.49 42818.06 47769.03 2014-07-09 12:12:27.000 190 21177.74 8.48 42818.06 47769.01 2014-07-09 12:12:28.000 190 21177.74 8.51 42818.02 47769.00 2014-07-09 12:12:29.000 190 21177.75 8.53 42817.98 47768.96 2014-07-09 12:12:30.000 190 21177.72 8.54 42817.94 47768.97 2014-07-09 12:12:31.000 190 21177.69 8.55 42817.92 47768.91 2014-07-09 12:12:32.000 190 21177.65 8.54 42817.88 47768.88 2014-07-09 12:12:33.000 190 21177.61 8.54 42817.88 47768.86 2014-07-09 12:12:34.000 190 21177.60 8.52 42817.86 47768.82 2014-07-09 12:12:35.000 190 21177.60 8.53 42817.86 47768.79 2014-07-09 12:12:36.000 190 21177.57 8.51 42817.86 47768.79 2014-07-09 12:12:37.000 190 21177.55 8.51 42817.87 47768.79 2014-07-09 12:12:38.000 190 21177.54 8.51 42817.85 47768.74 2014-07-09 12:12:39.000 190 21177.53 8.51 42817.78 47768.73 2014-07-09 12:12:40.000 190 21177.52 8.52 42817.82 47768.69 2014-07-09 12:12:41.000 190 21177.50 8.53 42817.83 47768.72 2014-07-09 12:12:42.000 190 21177.49 8.55 42817.82 47768.66 2014-07-09 12:12:43.000 190 21177.47 8.55 42817.81 47768.68 2014-07-09 12:12:44.000 190 21177.45 8.54 42817.78 47768.66 2014-07-09 12:12:45.000 190 21177.48 8.53 42817.76 47768.63 2014-07-09 12:12:46.000 190 21177.51 8.54 42817.78 47768.63 2014-07-09 12:12:47.000 190 21177.52 8.54 42817.79 47768.63 2014-07-09 12:12:48.000 190 21177.51 8.53 42817.80 47768.65 2014-07-09 12:12:49.000 190 21177.53 8.52 42817.81 47768.68 2014-07-09 12:12:50.000 190 21177.52 8.52 42817.82 47768.66 2014-07-09 12:12:51.000 190 21177.51 8.51 42817.80 47768.67 2014-07-09 12:12:52.000 190 21177.50 8.49 42817.81 47768.68 2014-07-09 12:12:53.000 190 21177.51 8.45 42817.77 47768.67 2014-07-09 12:12:54.000 190 21177.55 8.42 42817.80 47768.69 2014-07-09 12:12:55.000 190 21177.57 8.45 42817.84 47768.74 2014-07-09 12:12:56.000 190 21177.61 8.45 42817.80 47768.72 2014-07-09 12:12:57.000 190 21177.59 8.48 42817.81 47768.75 2014-07-09 12:12:58.000 190 21177.56 8.51 42817.77 47768.73 2014-07-09 12:12:59.000 190 21177.57 8.51 42817.72 47768.70 2014-07-09 12:13:00.000 190 21177.54 8.53 42817.74 47768.67 2014-07-09 12:13:01.000 190 21177.54 8.53 42817.73 47768.65 2014-07-09 12:13:02.000 190 21177.55 8.54 42817.73 47768.62 2014-07-09 12:13:03.000 190 21177.50 8.51 42817.68 47768.62 2014-07-09 12:13:04.000 190 21177.48 8.45 42817.68 47768.58 2014-07-09 12:13:05.000 190 21177.43 8.41 42817.72 47768.57 2014-07-09 12:13:06.000 190 21177.39 8.36 42817.74 47768.55 2014-07-09 12:13:07.000 190 21177.35 8.35 42817.75 47768.57 2014-07-09 12:13:08.000 190 21177.36 8.37 42817.76 47768.57 2014-07-09 12:13:09.000 190 21177.30 8.36 42817.76 47768.59 2014-07-09 12:13:10.000 190 21177.28 8.36 42817.77 47768.57 2014-07-09 12:13:11.000 190 21177.26 8.35 42817.78 47768.55 2014-07-09 12:13:12.000 190 21177.24 8.33 42817.76 47768.55 2014-07-09 12:13:13.000 190 21177.21 8.31 42817.79 47768.56 2014-07-09 12:13:14.000 190 21177.17 8.26 42817.79 47768.51 2014-07-09 12:13:15.000 190 21177.12 8.21 42817.79 47768.51 2014-07-09 12:13:16.000 190 21177.11 8.21 42817.79 47768.48 2014-07-09 12:13:17.000 190 21177.12 8.23 42817.84 47768.52 2014-07-09 12:13:18.000 190 21177.14 8.22 42817.85 47768.53 2014-07-09 12:13:19.000 190 21177.15 8.25 42817.84 47768.50 2014-07-09 12:13:20.000 190 21177.16 8.28 42817.83 47768.52 2014-07-09 12:13:21.000 190 21177.20 8.31 42817.79 47768.53 2014-07-09 12:13:22.000 190 21177.24 8.31 42817.73 47768.51 2014-07-09 12:13:23.000 190 21177.24 8.32 42817.72 47768.50 2014-07-09 12:13:24.000 190 21177.24 8.34 42817.73 47768.51 2014-07-09 12:13:25.000 190 21177.23 8.35 42817.72 47768.46 2014-07-09 12:13:26.000 190 21177.27 8.36 42817.70 47768.49 2014-07-09 12:13:27.000 190 21177.28 8.36 42817.69 47768.47 2014-07-09 12:13:28.000 190 21177.28 8.35 42817.68 47768.48 2014-07-09 12:13:29.000 190 21177.28 8.33 42817.66 47768.46 2014-07-09 12:13:30.000 190 21177.29 8.35 42817.71 47768.48 2014-07-09 12:13:31.000 190 21177.32 8.36 42817.72 47768.49 2014-07-09 12:13:32.000 190 21177.31 8.36 42817.71 47768.49 2014-07-09 12:13:33.000 190 21177.31 8.38 42817.71 47768.48 2014-07-09 12:13:34.000 190 21177.29 8.39 42817.70 47768.48 2014-07-09 12:13:35.000 190 21177.25 8.39 42817.72 47768.50 2014-07-09 12:13:36.000 190 21177.21 8.36 42817.73 47768.47 2014-07-09 12:13:37.000 190 21177.15 8.33 42817.76 47768.49 2014-07-09 12:13:38.000 190 21177.16 8.37 42817.75 47768.46 2014-07-09 12:13:39.000 190 21177.16 8.42 42817.73 47768.49 2014-07-09 12:13:40.000 190 21177.15 8.44 42817.72 47768.48 2014-07-09 12:13:41.000 190 21177.13 8.40 42817.72 47768.45 2014-07-09 12:13:42.000 190 21177.14 8.34 42817.72 47768.47 2014-07-09 12:13:43.000 190 21177.11 8.31 42817.76 47768.45 2014-07-09 12:13:44.000 190 21177.13 8.33 42817.77 47768.45 2014-07-09 12:13:45.000 190 21177.15 8.35 42817.77 47768.50 2014-07-09 12:13:46.000 190 21177.15 8.36 42817.80 47768.48 2014-07-09 12:13:47.000 190 21177.15 8.33 42817.83 47768.50 2014-07-09 12:13:48.000 190 21177.15 8.33 42817.83 47768.52 2014-07-09 12:13:49.000 190 21177.18 8.32 42817.81 47768.51 2014-07-09 12:13:50.000 190 21177.21 8.32 42817.83 47768.52 2014-07-09 12:13:51.000 190 21177.23 8.34 42817.83 47768.54 2014-07-09 12:13:52.000 190 21177.23 8.36 42817.82 47768.54 2014-07-09 12:13:53.000 190 21177.22 8.36 42817.82 47768.56 2014-07-09 12:13:54.000 190 21177.25 8.35 42817.79 47768.57 2014-07-09 12:13:55.000 190 21177.22 8.41 42817.80 47768.58 2014-07-09 12:13:56.000 190 21177.16 8.53 42817.77 47768.54 2014-07-09 12:13:57.000 190 21177.12 8.58 42817.70 47768.49 2014-07-09 12:13:58.000 190 21177.11 8.61 42817.66 47768.41 2014-07-09 12:13:59.000 190 21177.09 8.65 42817.62 47768.36 2014-07-09 12:14:00.000 190 21177.09 8.67 42817.57 47768.30 2014-07-09 12:14:01.000 190 21177.03 8.67 42817.57 47768.28 2014-07-09 12:14:02.000 190 21176.97 8.69 42817.56 47768.23 2014-07-09 12:14:03.000 190 21176.97 8.69 42817.55 47768.21 2014-07-09 12:14:04.000 190 21176.98 8.68 42817.51 47768.19 2014-07-09 12:14:05.000 190 21176.97 8.64 42817.47 47768.18 2014-07-09 12:14:06.000 190 21176.91 8.61 42817.50 47768.16 2014-07-09 12:14:07.000 190 21176.91 8.58 42817.51 47768.15 2014-07-09 12:14:08.000 190 21176.93 8.59 42817.51 47768.17 2014-07-09 12:14:09.000 190 21176.97 8.60 42817.52 47768.17 2014-07-09 12:14:10.000 190 21177.00 8.59 42817.51 47768.19 2014-07-09 12:14:11.000 190 21177.05 8.58 42817.52 47768.18 2014-07-09 12:14:12.000 190 21177.08 8.54 42817.49 47768.21 2014-07-09 12:14:13.000 190 21177.09 8.55 42817.51 47768.23 2014-07-09 12:14:14.000 190 21177.10 8.54 42817.50 47768.23 2014-07-09 12:14:15.000 190 21177.08 8.52 42817.51 47768.22 2014-07-09 12:14:16.000 190 21177.06 8.53 42817.50 47768.20 2014-07-09 12:14:17.000 190 21176.98 8.59 42817.49 47768.17 2014-07-09 12:14:18.000 190 21176.95 8.64 42817.44 47768.13 2014-07-09 12:14:19.000 190 21176.92 8.67 42817.37 47768.08 2014-07-09 12:14:20.000 190 21176.90 8.67 42817.30 47768.01 2014-07-09 12:14:21.000 190 21176.94 8.66 42817.28 47768.00 2014-07-09 12:14:22.000 190 21176.97 8.67 42817.28 47767.94 2014-07-09 12:14:23.000 190 21176.95 8.66 42817.22 47767.94 2014-07-09 12:14:24.000 190 21176.94 8.65 42817.25 47767.93 2014-07-09 12:14:25.000 190 21176.91 8.68 42817.22 47767.91 2014-07-09 12:14:26.000 190 21176.92 8.68 42817.16 47767.90 2014-07-09 12:14:27.000 190 21176.92 8.71 42817.12 47767.87 2014-07-09 12:14:28.000 190 21176.90 8.75 42817.14 47767.83 2014-07-09 12:14:29.000 190 21176.85 8.77 42817.11 47767.80 2014-07-09 12:14:30.000 190 21176.83 8.79 42817.12 47767.76 2014-07-09 12:14:31.000 190 21176.82 8.81 42817.06 47767.73 2014-07-09 12:14:32.000 190 21176.78 8.82 42817.00 47767.67 2014-07-09 12:14:33.000 190 21176.73 8.76 42817.00 47767.66 2014-07-09 12:14:34.000 190 21176.66 8.74 42816.98 47767.60 2014-07-09 12:14:35.000 190 21176.61 8.72 42816.94 47767.52 2014-07-09 12:14:36.000 190 21176.57 8.68 42816.93 47767.49 2014-07-09 12:14:37.000 190 21176.53 8.63 42816.87 47767.47 2014-07-09 12:14:38.000 190 21176.51 8.61 42816.87 47767.43 2014-07-09 12:14:39.000 190 21176.50 8.58 42816.85 47767.38 2014-07-09 12:14:40.000 190 21176.48 8.54 42816.85 47767.37 2014-07-09 12:14:41.000 190 21176.52 8.48 42816.82 47767.38 2014-07-09 12:14:42.000 190 21176.54 8.41 42816.84 47767.38 2014-07-09 12:14:43.000 190 21176.51 8.36 42816.90 47767.41 2014-07-09 12:14:44.000 190 21176.54 8.37 42816.92 47767.44 2014-07-09 12:14:45.000 190 21176.58 8.43 42816.93 47767.46 2014-07-09 12:14:46.000 190 21176.58 8.51 42816.92 47767.47 2014-07-09 12:14:47.000 190 21176.58 8.53 42816.92 47767.45 2014-07-09 12:14:48.000 190 21176.62 8.51 42816.87 47767.46 2014-07-09 12:14:49.000 190 21176.59 8.48 42816.84 47767.45 2014-07-09 12:14:50.000 190 21176.60 8.47 42816.89 47767.47 2014-07-09 12:14:51.000 190 21176.64 8.47 42816.92 47767.47 2014-07-09 12:14:52.000 190 21176.70 8.45 42816.90 47767.49 2014-07-09 12:14:53.000 190 21176.72 8.45 42816.93 47767.55 2014-07-09 12:14:54.000 190 21176.77 8.43 42816.97 47767.59 2014-07-09 12:14:55.000 190 21176.76 8.42 42817.00 47767.61 2014-07-09 12:14:56.000 190 21176.74 8.42 42816.98 47767.62 2014-07-09 12:14:57.000 190 21176.76 8.41 42816.97 47767.63 2014-07-09 12:14:58.000 190 21176.77 8.40 42817.02 47767.64 2014-07-09 12:14:59.000 190 21176.75 8.38 42817.02 47767.67 2014-07-09 12:15:00.000 190 21176.76 8.37 42817.08 47767.66 2014-07-09 12:15:01.000 190 21176.75 8.36 42817.07 47767.67 2014-07-09 12:15:02.000 190 21176.74 8.38 42817.06 47767.66 2014-07-09 12:15:03.000 190 21176.76 8.36 42817.08 47767.66 2014-07-09 12:15:04.000 190 21176.74 8.31 42817.06 47767.66 2014-07-09 12:15:05.000 190 21176.69 8.24 42817.06 47767.68 2014-07-09 12:15:06.000 190 21176.68 8.15 42817.09 47767.69 2014-07-09 12:15:07.000 190 21176.70 8.11 42817.10 47767.70 2014-07-09 12:15:08.000 190 21176.69 8.09 42817.17 47767.71 2014-07-09 12:15:09.000 190 21176.71 8.06 42817.19 47767.75 2014-07-09 12:15:10.000 190 21176.74 8.02 42817.19 47767.81 2014-07-09 12:15:11.000 190 21176.78 7.97 42817.21 47767.81 2014-07-09 12:15:12.000 190 21176.80 7.96 42817.22 47767.85 2014-07-09 12:15:13.000 190 21176.81 7.92 42817.26 47767.87 2014-07-09 12:15:14.000 190 21176.86 7.90 42817.29 47767.89 2014-07-09 12:15:15.000 190 21176.85 7.90 42817.33 47767.91 2014-07-09 12:15:16.000 190 21176.89 7.90 42817.34 47767.94 2014-07-09 12:15:17.000 190 21176.91 7.91 42817.33 47767.98 2014-07-09 12:15:18.000 190 21176.92 7.87 42817.32 47767.99 2014-07-09 12:15:19.000 190 21176.93 7.88 42817.31 47768.01 2014-07-09 12:15:20.000 190 21176.89 7.86 42817.31 47768.03 2014-07-09 12:15:21.000 190 21176.86 7.86 42817.36 47768.01 2014-07-09 12:15:22.000 190 21176.84 7.87 42817.38 47768.00 2014-07-09 12:15:23.000 190 21176.82 7.86 42817.37 47768.01 2014-07-09 12:15:24.000 190 21176.80 7.84 42817.36 47768.01 2014-07-09 12:15:25.000 190 21176.78 7.87 42817.34 47768.00 2014-07-09 12:15:26.000 190 21176.79 7.90 42817.37 47768.02 2014-07-09 12:15:27.000 190 21176.76 7.92 42817.41 47767.99 2014-07-09 12:15:28.000 190 21176.75 7.92 42817.36 47768.00 2014-07-09 12:15:29.000 190 21176.74 7.97 42817.34 47767.94 2014-07-09 12:15:30.000 190 21176.76 7.98 42817.34 47767.97 2014-07-09 12:15:31.000 190 21176.75 7.98 42817.30 47767.92 2014-07-09 12:15:32.000 190 21176.78 7.97 42817.31 47767.93 2014-07-09 12:15:33.000 190 21176.81 7.99 42817.33 47767.90 2014-07-09 12:15:34.000 190 21176.86 8.00 42817.33 47767.94 2014-07-09 12:15:35.000 190 21176.89 8.05 42817.33 47767.95 2014-07-09 12:15:36.000 190 21176.92 8.03 42817.32 47767.97 2014-07-09 12:15:37.000 190 21176.99 8.01 42817.33 47768.01 2014-07-09 12:15:38.000 190 21177.02 8.00 42817.39 47768.03 2014-07-09 12:15:39.000 190 21177.05 7.95 42817.38 47768.09 2014-07-09 12:15:40.000 190 21177.06 7.94 42817.40 47768.10 2014-07-09 12:15:41.000 190 21177.12 7.92 42817.44 47768.17 2014-07-09 12:15:42.000 190 21177.15 7.90 42817.49 47768.23 2014-07-09 12:15:43.000 190 21177.19 7.87 42817.52 47768.24 2014-07-09 12:15:44.000 190 21177.18 7.86 42817.53 47768.26 2014-07-09 12:15:45.000 190 21177.18 7.86 42817.56 47768.30 2014-07-09 12:15:46.000 190 21177.18 7.89 42817.58 47768.30 2014-07-09 12:15:47.000 190 21177.14 7.92 42817.59 47768.33 2014-07-09 12:15:48.000 190 21177.09 7.95 42817.59 47768.31 2014-07-09 12:15:49.000 190 21177.05 7.97 42817.59 47768.31 2014-07-09 12:15:50.000 190 21177.03 7.98 42817.58 47768.31 2014-07-09 12:15:51.000 190 21177.01 7.96 42817.61 47768.30 2014-07-09 12:15:52.000 190 21177.01 7.96 42817.60 47768.30 2014-07-09 12:15:53.000 190 21177.01 7.97 42817.58 47768.29 2014-07-09 12:15:54.000 190 21177.02 7.99 42817.60 47768.30 2014-07-09 12:15:55.000 190 21177.02 8.00 42817.59 47768.31 2014-07-09 12:15:56.000 190 21177.04 7.99 42817.58 47768.28 2014-07-09 12:15:57.000 190 21177.06 7.98 42817.65 47768.29 2014-07-09 12:15:58.000 190 21177.08 7.95 42817.62 47768.30 2014-07-09 12:15:59.000 190 21177.10 7.97 42817.57 47768.31 2014-07-09 12:16:00.000 190 21177.15 7.97 42817.62 47768.29 2014-07-09 12:16:01.000 190 21177.21 7.97 42817.59 47768.34 2014-07-09 12:16:02.000 190 21177.24 7.94 42817.56 47768.32 2014-07-09 12:16:03.000 190 21177.25 7.91 42817.56 47768.33 2014-07-09 12:16:04.000 190 21177.29 7.88 42817.55 47768.34 2014-07-09 12:16:05.000 190 21177.32 7.84 42817.59 47768.37 2014-07-09 12:16:06.000 190 21177.36 7.79 42817.59 47768.42 2014-07-09 12:16:07.000 190 21177.38 7.77 42817.63 47768.46 2014-07-09 12:16:08.000 190 21177.41 7.75 42817.66 47768.47 2014-07-09 12:16:09.000 190 21177.44 7.78 42817.70 47768.53 2014-07-09 12:16:10.000 190 21177.46 7.77 42817.70 47768.52 2014-07-09 12:16:11.000 190 21177.46 7.75 42817.72 47768.55 2014-07-09 12:16:12.000 190 21177.45 7.77 42817.73 47768.54 2014-07-09 12:16:13.000 190 21177.43 7.77 42817.71 47768.54 2014-07-09 12:16:14.000 190 21177.35 7.75 42817.70 47768.51 2014-07-09 12:16:15.000 190 21177.29 7.75 42817.72 47768.52 2014-07-09 12:16:16.000 190 21177.26 7.74 42817.73 47768.49 2014-07-09 12:16:17.000 190 21177.19 7.71 42817.71 47768.49 2014-07-09 12:16:18.000 190 21177.15 7.70 42817.73 47768.46 2014-07-09 12:16:19.000 190 21177.16 7.69 42817.75 47768.46 2014-07-09 12:16:20.000 190 21177.13 7.66 42817.73 47768.44 2014-07-09 12:16:21.000 190 21177.14 7.63 42817.79 47768.47 2014-07-09 12:16:22.000 190 21177.14 7.59 42817.80 47768.46 2014-07-09 12:16:23.000 190 21177.16 7.58 42817.79 47768.48 2014-07-09 12:16:24.000 190 21177.21 7.62 42817.78 47768.52 2014-07-09 12:16:25.000 190 21177.27 7.65 42817.75 47768.54 2014-07-09 12:16:26.000 190 21177.31 7.69 42817.73 47768.53 2014-07-09 12:16:27.000 190 21177.33 7.70 42817.73 47768.54 2014-07-09 12:16:28.000 190 21177.35 7.67 42817.74 47768.53 2014-07-09 12:16:29.000 190 21177.40 7.66 42817.72 47768.54 2014-07-09 12:16:30.000 190 21177.41 7.69 42817.65 47768.53 2014-07-09 12:16:31.000 190 21177.42 7.67 42817.68 47768.53 2014-07-09 12:16:32.000 190 21177.42 7.65 42817.64 47768.52 2014-07-09 12:16:33.000 190 21177.41 7.66 42817.66 47768.51 2014-07-09 12:16:34.000 190 21177.42 7.67 42817.66 47768.51 2014-07-09 12:16:35.000 190 21177.43 7.64 42817.67 47768.52 2014-07-09 12:16:36.000 190 21177.42 7.61 42817.69 47768.51 2014-07-09 12:16:37.000 190 21177.41 7.61 42817.69 47768.50 2014-07-09 12:16:38.000 190 21177.41 7.58 42817.73 47768.51 2014-07-09 12:16:39.000 190 21177.42 7.55 42817.73 47768.55 2014-07-09 12:16:40.000 190 21177.44 7.56 42817.73 47768.54 2014-07-09 12:16:41.000 190 21177.40 7.54 42817.75 47768.58 2014-07-09 12:16:42.000 190 21177.38 7.52 42817.75 47768.59 2014-07-09 12:16:43.000 190 21177.38 7.51 42817.77 47768.56 2014-07-09 12:16:44.000 190 21177.39 7.52 42817.75 47768.59 2014-07-09 12:16:45.000 190 21177.39 7.52 42817.77 47768.61 2014-07-09 12:16:46.000 190 21177.43 7.54 42817.78 47768.60 2014-07-09 12:16:47.000 190 21177.42 7.59 42817.77 47768.59 2014-07-09 12:16:48.000 190 21177.40 7.58 42817.75 47768.62 2014-07-09 12:16:49.000 190 21177.44 7.58 42817.76 47768.60 2014-07-09 12:16:50.000 190 21177.43 7.61 42817.75 47768.60 2014-07-09 12:16:51.000 190 21177.43 7.62 42817.78 47768.61 2014-07-09 12:16:52.000 190 21177.45 7.62 42817.78 47768.59 2014-07-09 12:16:53.000 190 21177.45 7.61 42817.76 47768.60 2014-07-09 12:16:54.000 190 21177.43 7.63 42817.79 47768.59 2014-07-09 12:16:55.000 190 21177.38 7.66 42817.78 47768.60 2014-07-09 12:16:56.000 190 21177.39 7.66 42817.77 47768.60 2014-07-09 12:16:57.000 190 21177.39 7.68 42817.80 47768.59 2014-07-09 12:16:58.000 190 21177.36 7.68 42817.78 47768.60 2014-07-09 12:16:59.000 190 21177.36 7.67 42817.78 47768.55 2014-07-09 12:17:00.000 190 21177.33 7.71 42817.80 47768.57 2014-07-09 12:17:01.000 190 21177.34 7.73 42817.76 47768.55 2014-07-09 12:17:02.000 190 21177.32 7.74 42817.72 47768.54 2014-07-09 12:17:03.000 190 21177.29 7.78 42817.70 47768.51 2014-07-09 12:17:04.000 190 21177.28 7.82 42817.70 47768.48 2014-07-09 12:17:05.000 190 21177.28 7.82 42817.70 47768.48 2014-07-09 12:17:06.000 190 21177.30 7.82 42817.68 47768.46 2014-07-09 12:17:07.000 190 21177.29 7.85 42817.67 47768.45 2014-07-09 12:17:08.000 190 21177.28 7.88 42817.64 47768.45 2014-07-09 12:17:09.000 190 21177.29 7.90 42817.61 47768.43 2014-07-09 12:17:10.000 190 21177.27 7.93 42817.60 47768.41 2014-07-09 12:17:11.000 190 21177.24 7.95 42817.60 47768.38 2014-07-09 12:17:12.000 190 21177.21 7.96 42817.58 47768.34 2014-07-09 12:17:13.000 190 21177.19 7.97 42817.53 47768.32 2014-07-09 12:17:14.000 190 21177.15 7.97 42817.47 47768.27 2014-07-09 12:17:15.000 190 21177.10 8.02 42817.48 47768.25 2014-07-09 12:17:16.000 190 21177.02 8.18 42817.43 47768.20 2014-07-09 12:17:17.000 190 21176.95 8.30 42817.31 47768.11 2014-07-09 12:17:18.000 190 21176.87 8.36 42817.21 47767.99 2014-07-09 12:17:19.000 190 21176.90 8.37 42817.13 47767.85 2014-07-09 12:17:20.000 190 21176.89 8.38 42817.07 47767.80 2014-07-09 12:17:21.000 190 21176.86 8.39 42817.04 47767.75 2014-07-09 12:17:22.000 190 21176.83 8.39 42817.02 47767.68 2014-07-09 12:17:23.000 190 21176.82 8.39 42816.99 47767.65 2014-07-09 12:17:24.000 190 21176.81 8.39 42816.95 47767.61 2014-07-09 12:17:25.000 190 21176.83 8.38 42816.93 47767.62 2014-07-09 12:17:26.000 190 21176.83 8.41 42816.91 47767.61 2014-07-09 12:17:27.000 190 21176.83 8.41 42816.90 47767.62 2014-07-09 12:17:28.000 190 21176.79 8.48 42816.90 47767.61 2014-07-09 12:17:29.000 190 21176.83 8.53 42816.89 47767.60 2014-07-09 12:17:30.000 190 21176.86 8.57 42816.89 47767.58 2014-07-09 12:17:31.000 190 21176.84 8.58 42816.85 47767.58 2014-07-09 12:17:32.000 190 21176.82 8.59 42816.81 47767.50 2014-07-09 12:17:33.000 190 21176.81 8.59 42816.80 47767.50 2014-07-09 12:17:34.000 190 21176.84 8.59 42816.76 47767.47 2014-07-09 12:17:35.000 190 21176.86 8.59 42816.77 47767.49 2014-07-09 12:17:36.000 190 21176.84 8.55 42816.79 47767.49 2014-07-09 12:17:37.000 190 21176.91 8.46 42816.82 47767.50 2014-07-09 12:17:38.000 190 21176.97 8.38 42816.84 47767.59 2014-07-09 12:17:39.000 190 21176.99 8.33 42816.94 47767.63 2014-07-09 12:17:40.000 190 21176.97 8.31 42816.98 47767.69 2014-07-09 12:17:41.000 190 21176.97 8.36 42817.00 47767.71 2014-07-09 12:17:42.000 190 21176.96 8.42 42816.98 47767.73 2014-07-09 12:17:43.000 190 21176.93 8.49 42816.95 47767.71 2014-07-09 12:17:44.000 190 21176.90 8.53 42816.94 47767.69 2014-07-09 12:17:45.000 190 21176.89 8.56 42816.93 47767.64 2014-07-09 12:17:46.000 190 21176.85 8.59 42816.84 47767.61 2014-07-09 12:17:47.000 190 21176.87 8.54 42816.82 47767.57 2014-07-09 12:17:48.000 190 21176.89 8.43 42816.82 47767.56 2014-07-09 12:17:49.000 190 21176.88 8.33 42816.85 47767.58 2014-07-09 12:17:50.000 190 21176.81 8.39 42816.91 47767.58 2014-07-09 12:17:51.000 190 21176.75 8.50 42816.90 47767.58 2014-07-09 12:17:52.000 190 21176.71 8.54 42816.85 47767.53 2014-07-09 12:17:53.000 190 21176.65 8.54 42816.81 47767.44 2014-07-09 12:17:54.000 190 21176.60 8.52 42816.76 47767.38 2014-07-09 12:17:55.000 190 21176.55 8.48 42816.78 47767.36 2014-07-09 12:17:56.000 190 21176.48 8.46 42816.75 47767.31 2014-07-09 12:17:57.000 190 21176.43 8.45 42816.72 47767.30 2014-07-09 12:17:58.000 190 21176.44 8.40 42816.75 47767.29 2014-07-09 12:17:59.000 190 21176.43 8.29 42816.76 47767.27 2014-07-09 12:18:00.000 190 21176.44 8.19 42816.82 47767.32 2014-07-09 12:18:01.000 190 21176.43 8.12 42816.87 47767.35 2014-07-09 12:18:02.000 190 21176.42 8.06 42816.93 47767.39 2014-07-09 12:18:03.000 190 21176.43 8.03 42816.95 47767.45 2014-07-09 12:18:04.000 190 21176.45 8.01 42817.01 47767.48 2014-07-09 12:18:05.000 190 21176.48 7.96 42817.03 47767.51 2014-07-09 12:18:06.000 190 21176.46 7.91 42817.08 47767.54 2014-07-09 12:18:07.000 190 21176.47 7.88 42817.12 47767.57 2014-07-09 12:18:08.000 190 21176.51 7.86 42817.15 47767.64 2014-07-09 12:18:09.000 190 21176.58 7.84 42817.16 47767.64 2014-07-09 12:18:10.000 190 21176.63 7.83 42817.21 47767.71 2014-07-09 12:18:11.000 190 21176.64 7.78 42817.26 47767.75 2014-07-09 12:18:12.000 190 21176.69 7.77 42817.27 47767.79 2014-07-09 12:18:13.000 190 21176.71 7.78 42817.28 47767.84 2014-07-09 12:18:14.000 190 21176.71 7.82 42817.29 47767.87 2014-07-09 12:18:15.000 190 21176.73 7.85 42817.29 47767.89 2014-07-09 12:18:16.000 190 21176.71 7.88 42817.28 47767.89 2014-07-09 12:18:17.000 190 21176.71 7.90 42817.26 47767.86 2014-07-09 12:18:18.000 190 21176.66 7.91 42817.25 47767.84 2014-07-09 12:18:19.000 190 21176.56 7.88 42817.28 47767.80 2014-07-09 12:18:20.000 190 21176.56 7.86 42817.29 47767.77 2014-07-09 12:18:21.000 190 21176.54 7.83 42817.26 47767.78 2014-07-09 12:18:22.000 190 21176.53 7.80 42817.29 47767.76 2014-07-09 12:18:23.000 190 21176.51 7.79 42817.30 47767.77 2014-07-09 12:18:24.000 190 21176.49 7.79 42817.29 47767.76 2014-07-09 12:18:25.000 190 21176.42 7.80 42817.29 47767.76 2014-07-09 12:18:26.000 190 21176.42 7.83 42817.22 47767.71 2014-07-09 12:18:27.000 190 21176.43 7.84 42817.21 47767.69 2014-07-09 12:18:28.000 190 21176.41 7.83 42817.15 47767.66 2014-07-09 12:18:29.000 190 21176.43 7.80 42817.19 47767.65 2014-07-09 12:18:30.000 190 21176.44 7.79 42817.20 47767.63 2014-07-09 12:18:31.000 190 21176.48 7.75 42817.20 47767.62 2014-07-09 12:18:32.000 190 21176.52 7.74 42817.20 47767.65 2014-07-09 12:18:33.000 190 21176.54 7.69 42817.21 47767.68 2014-07-09 12:18:34.000 190 21176.58 7.68 42817.22 47767.70 2014-07-09 12:18:35.000 190 21176.67 7.66 42817.22 47767.76 2014-07-09 12:18:36.000 190 21176.74 7.63 42817.27 47767.75 2014-07-09 12:18:37.000 190 21176.80 7.59 42817.27 47767.82 2014-07-09 12:18:38.000 190 21176.85 7.59 42817.32 47767.87 2014-07-09 12:18:39.000 190 21176.86 7.55 42817.31 47767.90 2014-07-09 12:18:40.000 190 21176.91 7.58 42817.33 47767.93 2014-07-09 12:18:41.000 190 21176.91 7.59 42817.33 47767.94 2014-07-09 12:18:42.000 190 21176.94 7.58 42817.30 47768.00 2014-07-09 12:18:43.000 190 21176.96 7.57 42817.34 47767.97 2014-07-09 12:18:44.000 190 21176.94 7.55 42817.37 47767.98 2014-07-09 12:18:45.000 190 21176.91 7.53 42817.35 47768.01 2014-07-09 12:18:46.000 190 21176.91 7.50 42817.33 47767.99 2014-07-09 12:18:47.000 190 21176.87 7.46 42817.34 47767.98 2014-07-09 12:18:48.000 190 21176.82 7.39 42817.40 47767.97 2014-07-09 12:18:49.000 190 21176.76 7.34 42817.44 47767.97 2014-07-09 12:18:50.000 190 21176.71 7.32 42817.43 47767.99 2014-07-09 12:18:51.000 190 21176.69 7.29 42817.47 47767.98 2014-07-09 12:18:52.000 190 21176.64 7.25 42817.49 47768.00 2014-07-09 12:18:53.000 190 21176.64 7.25 42817.52 47768.00 2014-07-09 12:18:54.000 190 21176.65 7.25 42817.50 47768.02 2014-07-09 12:18:55.000 190 21176.64 7.24 42817.47 47768.00 2014-07-09 12:18:56.000 190 21176.64 7.25 42817.46 47767.98 2014-07-09 12:18:57.000 190 21176.64 7.24 42817.45 47767.98 2014-07-09 12:18:58.000 190 21176.60 7.25 42817.44 47767.97 2014-07-09 12:18:59.000 190 21176.60 7.22 42817.43 47767.95 2014-07-09 12:19:00.000 190 21176.62 7.19 42817.40 47767.95 2014-07-09 12:19:01.000 190 21176.65 7.19 42817.42 47767.95 2014-07-09 12:19:02.000 190 21176.70 7.17 42817.39 47767.95 2014-07-09 12:19:03.000 190 21176.71 7.15 42817.41 47767.95 2014-07-09 12:19:04.000 190 21176.75 7.13 42817.43 47767.97 2014-07-09 12:19:05.000 190 21176.76 7.11 42817.45 47767.98 2014-07-09 12:19:06.000 190 21176.78 7.10 42817.44 47768.04 2014-07-09 12:19:07.000 190 21176.79 7.10 42817.49 47768.03 2014-07-09 12:19:08.000 190 21176.78 7.12 42817.51 47768.04 2014-07-09 12:19:09.000 190 21176.77 7.13 42817.47 47768.05 2014-07-09 12:19:10.000 190 21176.74 7.13 42817.51 47768.04 2014-07-09 12:19:11.000 190 21176.77 7.13 42817.54 47768.07 2014-07-09 12:19:12.000 190 21176.76 7.12 42817.51 47768.06 2014-07-09 12:19:13.000 190 21176.75 7.10 42817.50 47768.06 2014-07-09 12:19:14.000 190 21176.76 7.09 42817.49 47768.03 2014-07-09 12:19:15.000 190 21176.80 7.07 42817.47 47768.06 2014-07-09 12:19:16.000 190 21176.77 7.08 42817.51 47768.04 2014-07-09 12:19:17.000 190 21176.80 7.04 42817.51 47768.07 2014-07-09 12:19:18.000 190 21176.84 7.05 42817.48 47768.09 2014-07-09 12:19:19.000 190 21176.84 7.05 42817.49 47768.09 2014-07-09 12:19:20.000 190 21176.86 7.01 42817.52 47768.11 2014-07-09 12:19:21.000 190 21176.90 6.95 42817.56 47768.15 2014-07-09 12:19:22.000 190 21176.93 6.91 42817.60 47768.16 2014-07-09 12:19:23.000 190 21176.96 6.89 42817.64 47768.21 2014-07-09 12:19:24.000 190 21176.97 6.87 42817.63 47768.24 2014-07-09 12:19:25.000 190 21176.99 6.87 42817.61 47768.25 2014-07-09 12:19:26.000 190 21177.00 6.84 42817.65 47768.29 2014-07-09 12:19:27.000 190 21177.02 6.84 42817.69 47768.30 2014-07-09 12:19:28.000 190 21177.02 6.85 42817.68 47768.31 2014-07-09 12:19:29.000 190 21177.01 6.85 42817.67 47768.30 2014-07-09 12:19:30.000 190 21176.97 6.85 42817.67 47768.32 2014-07-09 12:19:31.000 190 21176.95 6.85 42817.74 47768.33 2014-07-09 12:19:32.000 190 21176.96 6.84 42817.74 47768.31 2014-07-09 12:19:33.000 190 21176.96 6.82 42817.73 47768.32 2014-07-09 12:19:34.000 190 21176.92 6.83 42817.74 47768.31 2014-07-09 12:19:35.000 190 21176.88 6.82 42817.71 47768.29 2014-07-09 12:19:36.000 190 21176.86 6.85 42817.73 47768.29 2014-07-09 12:19:37.000 190 21176.85 6.86 42817.75 47768.27 2014-07-09 12:19:38.000 190 21176.83 6.87 42817.72 47768.28 2014-07-09 12:19:39.000 190 21176.80 6.90 42817.73 47768.29 2014-07-09 12:19:40.000 190 21176.84 6.94 42817.71 47768.29 2014-07-09 12:19:41.000 190 21176.86 6.95 42817.73 47768.28 2014-07-09 12:19:42.000 190 21176.83 6.98 42817.71 47768.28 2014-07-09 12:19:43.000 190 21176.84 7.00 42817.73 47768.27 2014-07-09 12:19:44.000 190 21176.86 7.00 42817.73 47768.30 2014-07-09 12:19:45.000 190 21176.88 7.05 42817.69 47768.28 2014-07-09 12:19:46.000 190 21176.88 7.07 42817.66 47768.25 2014-07-09 12:19:47.000 190 21176.87 7.10 42817.64 47768.25 2014-07-09 12:19:48.000 190 21176.90 7.11 42817.63 47768.25 2014-07-09 12:19:49.000 190 21176.91 7.11 42817.63 47768.22 2014-07-09 12:19:50.000 190 21176.90 7.15 42817.63 47768.23 2014-07-09 12:19:51.000 190 21176.93 7.15 42817.60 47768.20 2014-07-09 12:19:52.000 190 21176.91 7.15 42817.58 47768.19 2014-07-09 12:19:53.000 190 21176.90 7.14 42817.59 47768.20 2014-07-09 12:19:54.000 190 21176.85 7.15 42817.57 47768.17 2014-07-09 12:19:55.000 190 21176.79 7.18 42817.56 47768.17 2014-07-09 12:19:56.000 190 21176.78 7.19 42817.54 47768.13 2014-07-09 12:19:57.000 190 21176.73 7.18 42817.51 47768.11 2014-07-09 12:19:58.000 190 21176.72 7.16 42817.51 47768.08 2014-07-09 12:19:59.000 190 21176.72 7.13 42817.51 47768.07 2014-07-09 12:20:00.000 190 21176.70 7.07 42817.50 47768.05 2014-07-09 12:20:01.000 190 21176.65 7.02 42817.50 47768.03 2014-07-09 12:20:02.000 190 21176.61 7.01 42817.50 47768.02 2014-07-09 12:20:03.000 190 21176.59 6.96 42817.46 47768.00 2014-07-09 12:20:04.000 190 21176.56 6.91 42817.47 47767.98 2014-07-09 12:20:05.000 190 21176.57 6.89 42817.47 47767.95 2014-07-09 12:20:06.000 190 21176.57 6.91 42817.46 47767.94 2014-07-09 12:20:07.000 190 21176.60 6.90 42817.44 47767.92 2014-07-09 12:20:08.000 190 21176.63 6.92 42817.42 47767.90 2014-07-09 12:20:09.000 190 21176.66 6.91 42817.37 47767.89 2014-07-09 12:20:10.000 190 21176.70 6.87 42817.36 47767.88 2014-07-09 12:20:11.000 190 21176.69 6.87 42817.34 47767.89 2014-07-09 12:20:12.000 190 21176.66 6.85 42817.32 47767.86 2014-07-09 12:20:13.000 190 21176.64 6.83 42817.31 47767.85 2014-07-09 12:20:14.000 190 21176.59 6.79 42817.33 47767.85 2014-07-09 12:20:15.000 190 21176.61 6.73 42817.34 47767.84 2014-07-09 12:20:16.000 190 21176.58 6.70 42817.31 47767.85 2014-07-09 12:20:17.000 190 21176.57 6.66 42817.38 47767.83 2014-07-09 12:20:18.000 190 21176.55 6.66 42817.35 47767.84 2014-07-09 12:20:19.000 190 21176.52 6.65 42817.34 47767.84 2014-07-09 12:20:20.000 190 21176.52 6.67 42817.30 47767.79 2014-07-09 12:20:21.000 190 21176.49 6.69 42817.23 47767.80 2014-07-09 12:20:22.000 190 21176.47 6.70 42817.24 47767.74 2014-07-09 12:20:23.000 190 21176.45 6.71 42817.24 47767.71 2014-07-09 12:20:24.000 190 21176.44 6.74 42817.22 47767.68 2014-07-09 12:20:25.000 190 21176.39 6.77 42817.18 47767.62 2014-07-09 12:20:26.000 190 21176.36 6.77 42817.16 47767.60 2014-07-09 12:20:27.000 190 21176.36 6.75 42817.15 47767.56 2014-07-09 12:20:28.000 190 21176.32 6.75 42817.09 47767.52 2014-07-09 12:20:29.000 190 21176.31 6.71 42817.11 47767.49 2014-07-09 12:20:30.000 190 21176.27 6.69 42817.13 47767.49 2014-07-09 12:20:31.000 190 21176.23 6.70 42817.14 47767.47 2014-07-09 12:20:32.000 190 21176.21 6.72 42817.11 47767.47 2014-07-09 12:20:33.000 190 21176.21 6.78 42817.08 47767.44 2014-07-09 12:20:34.000 190 21176.22 6.81 42817.05 47767.42 2014-07-09 12:20:35.000 190 21176.21 6.81 42816.97 47767.37 2014-07-09 12:20:36.000 190 21176.20 6.80 42816.98 47767.35 2014-07-09 12:20:37.000 190 21176.28 6.74 42816.99 47767.34 2014-07-09 12:20:38.000 190 21176.33 6.70 42816.98 47767.39 2014-07-09 12:20:39.000 190 21176.35 6.68 42817.00 47767.39 2014-07-09 12:20:40.000 190 21176.35 6.64 42817.01 47767.42 2014-07-09 12:20:41.000 190 21176.35 6.62 42817.06 47767.43 2014-07-09 12:20:42.000 190 21176.29 6.76 42817.06 47767.44 2014-07-09 12:20:43.000 190 21176.28 6.92 42816.99 47767.41 2014-07-09 12:20:44.000 190 21176.28 7.01 42816.89 47767.37 2014-07-09 12:20:45.000 190 21176.27 7.06 42816.80 47767.27 2014-07-09 12:20:46.000 190 21176.29 7.07 42816.75 47767.20 2014-07-09 12:20:47.000 190 21176.31 7.09 42816.71 47767.18 2014-07-09 12:20:48.000 190 21176.31 7.10 42816.66 47767.15 2014-07-09 12:20:49.000 190 21176.31 7.11 42816.66 47767.12 2014-07-09 12:20:50.000 190 21176.27 7.12 42816.65 47767.09 2014-07-09 12:20:51.000 190 21176.27 7.13 42816.67 47767.09 2014-07-09 12:20:52.000 190 21176.27 7.14 42816.66 47767.09 2014-07-09 12:20:53.000 190 21176.27 7.14 42816.63 47767.05 2014-07-09 12:20:54.000 190 21176.23 7.16 42816.64 47767.05 2014-07-09 12:20:55.000 190 21176.21 7.19 42816.64 47767.04 2014-07-09 12:20:56.000 190 21176.18 7.21 42816.64 47767.05 2014-07-09 12:20:57.000 190 21176.21 7.21 42816.64 47767.01 2014-07-09 12:20:58.000 190 21176.21 7.25 42816.62 47767.01 2014-07-09 12:20:59.000 190 21176.24 7.27 42816.59 47767.00 2014-07-09 12:21:00.000 190 21176.25 7.30 42816.60 47766.99 2014-07-09 12:21:01.000 190 21176.27 7.29 42816.57 47766.97 2014-07-09 12:21:02.000 190 21176.27 7.29 42816.54 47767.02 2014-07-09 12:21:03.000 190 21176.30 7.27 42816.57 47766.99 2014-07-09 12:21:04.000 190 21176.32 7.22 42816.56 47767.00 2014-07-09 12:21:05.000 190 21176.36 7.19 42816.60 47767.04 2014-07-09 12:21:06.000 190 21176.41 7.17 42816.64 47767.07 2014-07-09 12:21:07.000 190 21176.44 7.14 42816.64 47767.10 2014-07-09 12:21:08.000 190 21176.45 7.10 42816.66 47767.15 2014-07-09 12:21:09.000 190 21176.45 7.06 42816.72 47767.16 2014-07-09 12:21:10.000 190 21176.41 6.99 42816.78 47767.20 2014-07-09 12:21:11.000 190 21176.42 6.86 42816.83 47767.25 2014-07-09 12:21:12.000 190 21176.39 6.83 42816.86 47767.27 2014-07-09 12:21:13.000 190 21176.34 6.78 42816.93 47767.34 2014-07-09 12:21:14.000 190 21176.30 6.74 42816.96 47767.36 2014-07-09 12:21:15.000 190 21176.30 6.74 42816.95 47767.38 2014-07-09 12:21:16.000 190 21176.29 6.71 42816.96 47767.41 2014-07-09 12:21:17.000 190 21176.26 6.66 42816.99 47767.38 2014-07-09 12:21:18.000 190 21176.23 6.67 42817.00 47767.40 2014-07-09 12:21:19.000 190 21176.19 6.75 42816.97 47767.38 2014-07-09 12:21:20.000 190 21176.18 6.80 42816.96 47767.38 2014-07-09 12:21:21.000 190 21176.19 6.79 42816.93 47767.32 2014-07-09 12:21:22.000 190 21176.22 6.76 42816.91 47767.31 2014-07-09 12:21:23.000 190 21176.24 6.74 42816.93 47767.32 2014-07-09 12:21:24.000 190 21176.26 6.69 42816.96 47767.35 2014-07-09 12:21:25.000 190 21176.29 6.65 42816.96 47767.37 2014-07-09 12:21:26.000 190 21176.32 6.63 42816.96 47767.39 2014-07-09 12:21:27.000 190 21176.33 6.64 42816.99 47767.43 2014-07-09 12:21:28.000 190 21176.35 6.71 42817.01 47767.44 2014-07-09 12:21:29.000 190 21176.38 6.76 42816.99 47767.45 2014-07-09 12:21:30.000 190 21176.36 6.76 42816.97 47767.43 2014-07-09 12:21:31.000 190 21176.32 6.76 42816.95 47767.40 2014-07-09 12:21:32.000 190 21176.31 6.74 42816.95 47767.37 2014-07-09 12:21:33.000 190 21176.29 6.71 42816.99 47767.36 2014-07-09 12:21:34.000 190 21176.25 6.68 42817.00 47767.37 2014-07-09 12:21:35.000 190 21176.22 6.67 42817.01 47767.37 2014-07-09 12:21:36.000 190 21176.20 6.66 42817.01 47767.36 2014-07-09 12:21:37.000 190 21176.18 6.61 42817.04 47767.36 2014-07-09 12:21:38.000 190 21176.17 6.59 42817.06 47767.38 2014-07-09 12:21:39.000 190 21176.20 6.57 42817.10 47767.41 2014-07-09 12:21:40.000 190 21176.22 6.57 42817.07 47767.41 2014-07-09 12:21:41.000 190 21176.24 6.54 42817.10 47767.46 2014-07-09 12:21:42.000 190 21176.27 6.54 42817.15 47767.47 2014-07-09 12:21:43.000 190 21176.30 6.53 42817.13 47767.49 2014-07-09 12:21:44.000 190 21176.31 6.56 42817.14 47767.50 2014-07-09 12:21:45.000 190 21176.27 6.59 42817.11 47767.53 2014-07-09 12:21:46.000 190 21176.27 6.57 42817.13 47767.51 2014-07-09 12:21:47.000 190 21176.27 6.55 42817.13 47767.52 2014-07-09 12:21:48.000 190 21176.25 6.58 42817.15 47767.52 2014-07-09 12:21:49.000 190 21176.26 6.58 42817.16 47767.56 2014-07-09 12:21:50.000 190 21176.31 6.56 42817.19 47767.54 2014-07-09 12:21:51.000 190 21176.27 6.55 42817.18 47767.57 2014-07-09 12:21:52.000 190 21176.28 6.53 42817.18 47767.57 2014-07-09 12:21:53.000 190 21176.29 6.51 42817.21 47767.58 2014-07-09 12:21:54.000 190 21176.31 6.50 42817.21 47767.59 2014-07-09 12:21:55.000 190 21176.33 6.48 42817.23 47767.62 2014-07-09 12:21:56.000 190 21176.36 6.49 42817.27 47767.64 2014-07-09 12:21:57.000 190 21176.40 6.49 42817.29 47767.64 2014-07-09 12:21:58.000 190 21176.42 6.49 42817.26 47767.68 2014-07-09 12:21:59.000 190 21176.47 6.52 42817.26 47767.67 2014-07-09 12:22:00.000 190 21176.50 6.50 42817.24 47767.71 2014-07-09 12:22:01.000 190 21176.51 6.48 42817.22 47767.72 2014-07-09 12:22:02.000 190 21176.54 6.43 42817.24 47767.70 2014-07-09 12:22:03.000 190 21176.54 6.42 42817.25 47767.74 2014-07-09 12:22:04.000 190 21176.56 6.41 42817.25 47767.73 2014-07-09 12:22:05.000 190 21176.59 6.40 42817.26 47767.74 2014-07-09 12:22:06.000 190 21176.61 6.41 42817.25 47767.76 2014-07-09 12:22:07.000 190 21176.62 6.42 42817.25 47767.78 2014-07-09 12:22:08.000 190 21176.68 6.42 42817.25 47767.79 2014-07-09 12:22:09.000 190 21176.71 6.40 42817.27 47767.80 2014-07-09 12:22:10.000 190 21176.70 6.43 42817.28 47767.82 2014-07-09 12:22:11.000 190 21176.69 6.44 42817.28 47767.81 2014-07-09 12:22:12.000 190 21176.68 6.48 42817.25 47767.82 2014-07-09 12:22:13.000 190 21176.67 6.53 42817.25 47767.81 2014-07-09 12:22:14.000 190 21176.68 6.54 42817.22 47767.82 2014-07-09 12:22:15.000 190 21176.66 6.56 42817.22 47767.77 2014-07-09 12:22:16.000 190 21176.64 6.58 42817.22 47767.75 2014-07-09 12:22:17.000 190 21176.62 6.59 42817.19 47767.76 2014-07-09 12:22:18.000 190 21176.60 6.56 42817.18 47767.70 2014-07-09 12:22:19.000 190 21176.52 6.57 42817.20 47767.70 2014-07-09 12:22:20.000 190 21176.49 6.56 42817.22 47767.68 2014-07-09 12:22:21.000 190 21176.42 6.53 42817.20 47767.67 2014-07-09 12:22:22.000 190 21176.40 6.50 42817.22 47767.65 2014-07-09 12:22:23.000 190 21176.41 6.50 42817.26 47767.66 2014-07-09 12:22:24.000 190 21176.43 6.52 42817.30 47767.67 2014-07-09 12:22:25.000 190 21176.43 6.55 42817.29 47767.70 2014-07-09 12:22:26.000 190 21176.46 6.59 42817.26 47767.70 2014-07-09 12:22:27.000 190 21176.51 6.57 42817.24 47767.70 2014-07-09 12:22:28.000 190 21176.54 6.57 42817.26 47767.72 2014-07-09 12:22:29.000 190 21176.54 6.56 42817.23 47767.71 2014-07-09 12:22:30.000 190 21176.54 6.56 42817.22 47767.71 2014-07-09 12:22:31.000 190 21176.57 6.59 42817.20 47767.70 2014-07-09 12:22:32.000 190 21176.58 6.63 42817.15 47767.71 2014-07-09 12:22:33.000 190 21176.59 6.65 42817.15 47767.70 2014-07-09 12:22:34.000 190 21176.60 6.67 42817.11 47767.66 2014-07-09 12:22:35.000 190 21176.59 6.67 42817.08 47767.65 2014-07-09 12:22:36.000 190 21176.59 6.66 42817.06 47767.62 2014-07-09 12:22:37.000 190 21176.59 6.67 42817.04 47767.61 2014-07-09 12:22:38.000 190 21176.58 6.70 42817.01 47767.58 2014-07-09 12:22:39.000 190 21176.54 6.70 42816.96 47767.58 2014-07-09 12:22:40.000 190 21176.57 6.67 42816.98 47767.55 2014-07-09 12:22:41.000 190 21176.58 6.64 42816.94 47767.53 2014-07-09 12:22:42.000 190 21176.58 6.64 42816.93 47767.51 2014-07-09 12:22:43.000 190 21176.57 6.63 42816.97 47767.54 2014-07-09 12:22:44.000 190 21176.59 6.60 42816.97 47767.52 2014-07-09 12:22:45.000 190 21176.58 6.54 42817.01 47767.55 2014-07-09 12:22:46.000 190 21176.57 6.52 42817.02 47767.54 2014-07-09 12:22:47.000 190 21176.54 6.48 42817.01 47767.57 2014-07-09 12:22:48.000 190 21176.52 6.47 42817.03 47767.55 2014-07-09 12:22:49.000 190 21176.54 6.47 42817.04 47767.58 2014-07-09 12:22:50.000 190 21176.54 6.47 42817.10 47767.59 2014-07-09 12:22:51.000 190 21176.52 6.45 42817.12 47767.58 2014-07-09 12:22:52.000 190 21176.48 6.44 42817.09 47767.59 2014-07-09 12:22:53.000 190 21176.50 6.46 42817.11 47767.62 2014-07-09 12:22:54.000 190 21176.52 6.45 42817.14 47767.62 2014-07-09 12:22:55.000 190 21176.51 6.47 42817.15 47767.60 2014-07-09 12:22:56.000 190 21176.55 6.50 42817.12 47767.62 2014-07-09 12:22:57.000 190 21176.54 6.52 42817.08 47767.62 2014-07-09 12:22:58.000 190 21176.58 6.52 42817.07 47767.62 2014-07-09 12:22:59.000 190 21176.58 6.55 42817.06 47767.61 2014-07-09 12:23:00.000 190 21176.60 6.58 42817.01 47767.59 2014-07-09 12:23:01.000 190 21176.60 6.58 42817.02 47767.58 2014-07-09 12:23:02.000 190 21176.59 6.57 42817.02 47767.57 2014-07-09 12:23:03.000 190 21176.58 6.58 42817.01 47767.56 2014-07-09 12:23:04.000 190 21176.60 6.56 42817.00 47767.53 2014-07-09 12:23:05.000 190 21176.62 6.56 42817.00 47767.57 2014-07-09 12:23:06.000 190 21176.62 6.56 42816.98 47767.54 2014-07-09 12:23:07.000 190 21176.59 6.53 42817.01 47767.57 2014-07-09 12:23:08.000 190 21176.58 6.50 42817.01 47767.55 2014-07-09 12:23:09.000 190 21176.52 6.45 42817.05 47767.54 2014-07-09 12:23:10.000 190 21176.51 6.45 42817.02 47767.55 2014-07-09 12:23:11.000 190 21176.47 6.52 42817.03 47767.57 2014-07-09 12:23:12.000 190 21176.46 6.61 42817.01 47767.56 2014-07-09 12:23:13.000 190 21176.42 6.63 42816.96 47767.47 2014-07-09 12:23:14.000 190 21176.43 6.63 42816.94 47767.46 2014-07-09 12:23:15.000 190 21176.42 6.62 42816.96 47767.41 2014-07-09 12:23:16.000 190 21176.37 6.64 42816.94 47767.40 2014-07-09 12:23:17.000 190 21176.35 6.66 42816.90 47767.38 2014-07-09 12:23:18.000 190 21176.37 6.67 42816.87 47767.34 2014-07-09 12:23:19.000 190 21176.40 6.67 42816.89 47767.38 2014-07-09 12:23:20.000 190 21176.39 6.68 42816.89 47767.35 2014-07-09 12:23:21.000 190 21176.34 6.68 42816.86 47767.33 2014-07-09 12:23:22.000 190 21176.34 6.68 42816.85 47767.32 2014-07-09 12:23:23.000 190 21176.37 6.65 42816.86 47767.32 2014-07-09 12:23:24.000 190 21176.44 6.60 42816.91 47767.34 2014-07-09 12:23:25.000 190 21176.46 6.56 42816.91 47767.41 2014-07-09 12:23:26.000 190 21176.44 6.55 42816.94 47767.45 2014-07-09 12:23:27.000 190 21176.42 6.57 42816.97 47767.45 2014-07-09 12:23:28.000 190 21176.42 6.54 42817.00 47767.47 2014-07-09 12:23:29.000 190 21176.43 6.52 42817.01 47767.48 2014-07-09 12:23:30.000 190 21176.42 6.48 42817.03 47767.48 2014-07-09 12:23:31.000 190 21176.42 6.48 42817.04 47767.51 2014-07-09 12:23:32.000 190 21176.49 6.49 42817.09 47767.54 2014-07-09 12:23:33.000 190 21176.50 6.48 42817.11 47767.57 2014-07-09 12:23:34.000 190 21176.53 6.49 42817.11 47767.62 2014-07-09 12:23:35.000 190 21176.52 6.53 42817.09 47767.62 2014-07-09 12:23:36.000 190 21176.54 6.51 42817.10 47767.64 2014-07-09 12:23:37.000 190 21176.58 6.51 42817.11 47767.63 2014-07-09 12:23:38.000 190 21176.62 6.52 42817.09 47767.65 2014-07-09 12:23:39.000 190 21176.64 6.55 42817.09 47767.64 2014-07-09 12:23:40.000 190 21176.67 6.55 42817.07 47767.65 2014-07-09 12:23:41.000 190 21176.66 6.55 42817.05 47767.64 2014-07-09 12:23:42.000 190 21176.64 6.53 42817.06 47767.62 2014-07-09 12:23:43.000 190 21176.62 6.57 42817.06 47767.61 2014-07-09 12:23:44.000 190 21176.60 6.57 42817.04 47767.58 2014-07-09 12:23:45.000 190 21176.60 6.55 42817.04 47767.61 2014-07-09 12:23:46.000 190 21176.58 6.54 42817.03 47767.59 2014-07-09 12:23:47.000 190 21176.57 6.54 42817.04 47767.57 2014-07-09 12:23:48.000 190 21176.51 6.54 42817.04 47767.57 2014-07-09 12:23:49.000 190 21176.52 6.50 42817.08 47767.55 2014-07-09 12:23:50.000 190 21176.50 6.43 42817.08 47767.57 2014-07-09 12:23:51.000 190 21176.45 6.41 42817.10 47767.57 2014-07-09 12:23:52.000 190 21176.43 6.43 42817.12 47767.58 2014-07-09 12:23:53.000 190 21176.46 6.45 42817.12 47767.61 2014-07-09 12:23:54.000 190 21176.46 6.46 42817.14 47767.61 2014-07-09 12:23:55.000 190 21176.49 6.44 42817.13 47767.58 2014-07-09 12:23:56.000 190 21176.50 6.45 42817.12 47767.59 2014-07-09 12:23:57.000 190 21176.49 6.44 42817.12 47767.60 2014-07-09 12:23:58.000 190 21176.49 6.42 42817.14 47767.60 2014-07-09 12:23:59.000 190 21176.51 6.45 42817.12 47767.61 2014-07-09 12:24:00.000 190 21176.55 6.45 42817.09 47767.62 2014-07-09 12:24:01.000 190 21176.59 6.45 42817.06 47767.63 2014-07-09 12:24:02.000 190 21176.57 6.44 42817.08 47767.64 2014-07-09 12:24:03.000 190 21176.55 6.47 42817.11 47767.62 2014-07-09 12:24:04.000 190 21176.54 6.47 42817.11 47767.62 2014-07-09 12:24:05.000 190 21176.55 6.47 42817.05 47767.63 2014-07-09 12:24:06.000 190 21176.57 6.44 42817.07 47767.63 2014-07-09 12:24:07.000 190 21176.54 6.42 42817.09 47767.61 2014-07-09 12:24:08.000 190 21176.52 6.43 42817.10 47767.59 2014-07-09 12:24:09.000 190 21176.48 6.43 42817.06 47767.59 2014-07-09 12:24:10.000 190 21176.48 6.45 42817.04 47767.58 2014-07-09 12:24:11.000 190 21176.50 6.43 42817.03 47767.54 2014-07-09 12:24:12.000 190 21176.48 6.44 42817.01 47767.56 2014-07-09 12:24:13.000 190 21176.48 6.43 42817.01 47767.53 2014-07-09 12:24:14.000 190 21176.48 6.42 42817.00 47767.52 2014-07-09 12:24:15.000 190 21176.48 6.44 42817.03 47767.52 2014-07-09 12:24:16.000 190 21176.48 6.43 42816.97 47767.50 2014-07-09 12:24:17.000 190 21176.47 6.40 42817.00 47767.50 2014-07-09 12:24:18.000 190 21176.42 6.36 42817.03 47767.50 2014-07-09 12:24:19.000 190 21176.37 6.31 42816.99 47767.47 2014-07-09 12:24:20.000 190 21176.32 6.30 42817.00 47767.45 2014-07-09 12:24:21.000 190 21176.20 6.46 42816.91 47767.40 2014-07-09 12:24:22.000 190 21176.12 6.63 42816.78 47767.31 2014-07-09 12:24:23.000 190 21176.07 6.70 42816.67 47767.16 2014-07-09 12:24:24.000 190 21176.05 6.74 42816.59 47767.06 2014-07-09 12:24:25.000 190 21176.04 6.75 42816.53 47766.96 2014-07-09 12:24:26.000 190 21176.04 6.76 42816.49 47766.86 2014-07-09 12:24:27.000 190 21176.04 6.73 42816.44 47766.82 2014-07-09 12:24:28.000 190 21176.00 6.69 42816.42 47766.80 2014-07-09 12:24:29.000 190 21176.01 6.63 42816.46 47766.78 2014-07-09 12:24:30.000 190 21176.06 6.53 42816.50 47766.80 2014-07-09 12:24:31.000 190 21176.12 6.42 42816.55 47766.84 2014-07-09 12:24:32.000 190 21176.10 6.35 42816.61 47766.92 2014-07-09 12:24:33.000 190 21176.14 6.30 42816.68 47766.99 2014-07-09 12:24:34.000 190 21176.21 6.26 42816.76 47767.10 2014-07-09 12:24:35.000 190 21176.24 6.27 42816.82 47767.15 2014-07-09 12:24:36.000 190 21176.28 6.26 42816.85 47767.21 2014-07-09 12:24:37.000 190 21176.27 6.30 42816.82 47767.25 2014-07-09 12:24:38.000 190 21176.28 6.35 42816.82 47767.25 2014-07-09 12:24:39.000 190 21176.27 6.35 42816.82 47767.24 2014-07-09 12:24:40.000 190 21176.35 6.34 42816.82 47767.25 2014-07-09 12:24:41.000 190 21176.42 6.29 42816.84 47767.27 2014-07-09 12:24:42.000 190 21176.47 6.26 42816.89 47767.33 2014-07-09 12:24:43.000 190 21176.50 6.27 42816.92 47767.38 2014-07-09 12:24:44.000 190 21176.48 6.29 42816.89 47767.42 2014-07-09 12:24:45.000 190 21176.48 6.31 42816.88 47767.44 2014-07-09 12:24:46.000 190 21176.47 6.31 42816.89 47767.41 2014-07-09 12:24:47.000 190 21176.52 6.27 42816.89 47767.42 2014-07-09 12:24:48.000 190 21176.56 6.25 42816.94 47767.45 2014-07-09 12:24:49.000 190 21176.59 6.27 42817.01 47767.51 2014-07-09 12:24:50.000 190 21176.61 6.29 42817.01 47767.53 2014-07-09 12:24:51.000 190 21176.52 6.35 42817.03 47767.56 2014-07-09 12:24:52.000 190 21176.42 6.40 42817.06 47767.54 2014-07-09 12:24:53.000 190 21176.39 6.46 42817.05 47767.52 2014-07-09 12:24:54.000 190 21176.33 6.50 42817.04 47767.50 2014-07-09 12:24:55.000 190 21176.30 6.49 42817.06 47767.43 2014-07-09 12:24:56.000 190 21176.31 6.48 42817.04 47767.45 2014-07-09 12:24:57.000 190 21176.30 6.49 42817.02 47767.46 2014-07-09 12:24:58.000 190 21176.33 6.51 42817.01 47767.44 2014-07-09 12:24:59.000 190 21176.33 6.53 42817.03 47767.48 2014-07-09 12:25:00.000 190 21176.36 6.56 42817.04 47767.47 2014-07-09 12:25:01.000 190 21176.37 6.56 42817.03 47767.46 2014-07-09 12:25:02.000 190 21176.38 6.58 42817.01 47767.47 2014-07-09 12:25:03.000 190 21176.42 6.57 42817.01 47767.48 2014-07-09 12:25:04.000 190 21176.46 6.55 42817.01 47767.49 2014-07-09 12:25:05.000 190 21176.50 6.54 42817.01 47767.52 2014-07-09 12:25:06.000 190 21176.54 6.54 42817.02 47767.58 2014-07-09 12:25:07.000 190 21176.56 6.54 42817.06 47767.62 2014-07-09 12:25:08.000 190 21176.58 6.54 42817.07 47767.61 2014-07-09 12:25:09.000 190 21176.56 6.50 42817.05 47767.62 2014-07-09 12:25:10.000 190 21176.55 6.52 42817.06 47767.63 2014-07-09 12:25:11.000 190 21176.58 6.58 42817.08 47767.64 2014-07-09 12:25:12.000 190 21176.57 6.58 42817.05 47767.59 2014-07-09 12:25:13.000 190 21176.53 6.56 42816.98 47767.57 2014-07-09 12:25:14.000 190 21176.55 6.53 42816.99 47767.53 2014-07-09 12:25:15.000 190 21176.52 6.49 42817.00 47767.53 2014-07-09 12:25:16.000 190 21176.46 6.52 42817.01 47767.55 2014-07-09 12:25:17.000 190 21176.43 6.54 42816.98 47767.50 2014-07-09 12:25:18.000 190 21176.39 6.59 42816.95 47767.45 2014-07-09 12:25:19.000 190 21176.36 6.64 42816.95 47767.42 2014-07-09 12:25:20.000 190 21176.33 6.65 42816.91 47767.39 2014-07-09 12:25:21.000 190 21176.32 6.69 42816.89 47767.38 2014-07-09 12:25:22.000 190 21176.33 6.71 42816.87 47767.33 2014-07-09 12:25:23.000 190 21176.36 6.74 42816.86 47767.32 2014-07-09 12:25:24.000 190 21176.39 6.75 42816.81 47767.28 2014-07-09 12:25:25.000 190 21176.40 6.77 42816.78 47767.27 2014-07-09 12:25:26.000 190 21176.42 6.73 42816.77 47767.27 2014-07-09 12:25:27.000 190 21176.47 6.68 42816.78 47767.28 2014-07-09 12:25:28.000 190 21176.52 6.64 42816.79 47767.29 2014-07-09 12:25:29.000 190 21176.54 6.62 42816.82 47767.33 2014-07-09 12:25:30.000 190 21176.58 6.59 42816.84 47767.35 2014-07-09 12:25:31.000 190 21176.57 6.58 42816.82 47767.38 2014-07-09 12:25:32.000 190 21176.57 6.58 42816.83 47767.38 2014-07-09 12:25:33.000 190 21176.54 6.56 42816.82 47767.38 2014-07-09 12:25:34.000 190 21176.56 6.57 42816.83 47767.37 2014-07-09 12:25:35.000 190 21176.57 6.54 42816.82 47767.36 2014-07-09 12:25:36.000 190 21176.55 6.49 42816.81 47767.36 2014-07-09 12:25:37.000 190 21176.52 6.46 42816.82 47767.35 2014-07-09 12:25:38.000 190 21176.51 6.45 42816.84 47767.39 2014-07-09 12:25:39.000 190 21176.54 6.42 42816.85 47767.37 2014-07-09 12:25:40.000 190 21176.58 6.41 42816.88 47767.41 2014-07-09 12:25:41.000 190 21176.55 6.37 42816.88 47767.41 2014-07-09 12:25:42.000 190 21176.54 6.37 42816.87 47767.39 2014-07-09 12:25:43.000 190 21176.59 6.36 42816.89 47767.40 2014-07-09 12:25:44.000 190 21176.58 6.37 42816.88 47767.38 2014-07-09 12:25:45.000 190 21176.64 6.33 42816.88 47767.39 2014-07-09 12:25:46.000 190 21176.64 6.29 42816.89 47767.43 2014-07-09 12:25:47.000 190 21176.65 6.25 42816.91 47767.45 2014-07-09 12:25:48.000 190 21176.69 6.22 42816.89 47767.46 2014-07-09 12:25:49.000 190 21176.67 6.22 42816.90 47767.48 2014-07-09 12:25:50.000 190 21176.66 6.24 42816.91 47767.50 2014-07-09 12:25:51.000 190 21176.68 6.24 42816.90 47767.48 2014-07-09 12:25:52.000 190 21176.68 6.22 42816.91 47767.51 2014-07-09 12:25:53.000 190 21176.69 6.17 42816.95 47767.53 2014-07-09 12:25:54.000 190 21176.70 6.17 42816.99 47767.53 2014-07-09 12:25:55.000 190 21176.71 6.20 42817.01 47767.58 2014-07-09 12:25:56.000 190 21176.66 6.20 42816.97 47767.57 2014-07-09 12:25:57.000 190 21176.67 6.22 42816.99 47767.59 2014-07-09 12:25:58.000 190 21176.70 6.22 42817.01 47767.58 2014-07-09 12:25:59.000 190 21176.70 6.23 42817.03 47767.61 2014-07-09 12:26:00.000 190 21176.71 6.27 42817.03 47767.61 2014-07-09 12:26:01.000 190 21176.72 6.28 42817.07 47767.64 2014-07-09 12:26:02.000 190 21176.75 6.28 42817.03 47767.67 2014-07-09 12:26:03.000 190 21176.73 6.29 42817.00 47767.61 2014-07-09 12:26:04.000 190 21176.71 6.30 42817.01 47767.64 2014-07-09 12:26:05.000 190 21176.72 6.31 42817.02 47767.65 2014-07-09 12:26:06.000 190 21176.74 6.29 42817.00 47767.65 2014-07-09 12:26:07.000 190 21176.76 6.27 42817.06 47767.65 2014-07-09 12:26:08.000 190 21176.72 6.24 42817.06 47767.64 2014-07-09 12:26:09.000 190 21176.69 6.18 42817.03 47767.65 2014-07-09 12:26:10.000 190 21176.64 6.16 42817.06 47767.66 2014-07-09 12:26:11.000 190 21176.64 6.14 42817.08 47767.67 2014-07-09 12:26:12.000 190 21176.64 6.13 42817.12 47767.66 2014-07-09 12:26:13.000 190 21176.58 6.09 42817.13 47767.68 2014-07-09 12:26:14.000 190 21176.57 6.12 42817.14 47767.65 2014-07-09 12:26:15.000 190 21176.56 6.14 42817.14 47767.66 2014-07-09 12:26:16.000 190 21176.58 6.18 42817.13 47767.65 2014-07-09 12:26:17.000 190 21176.58 6.17 42817.09 47767.64 2014-07-09 12:26:18.000 190 21176.57 6.21 42817.08 47767.63 2014-07-09 12:26:19.000 190 21176.61 6.25 42817.09 47767.61 2014-07-09 12:26:20.000 190 21176.61 6.29 42817.04 47767.59 2014-07-09 12:26:21.000 190 21176.61 6.29 42817.07 47767.57 2014-07-09 12:26:22.000 190 21176.60 6.31 42817.02 47767.57 2014-07-09 12:26:23.000 190 21176.61 6.33 42817.03 47767.57 2014-07-09 12:26:24.000 190 21176.63 6.35 42817.02 47767.59 2014-07-09 12:26:25.000 190 21176.63 6.35 42816.99 47767.56 2014-07-09 12:26:26.000 190 21176.66 6.39 42816.98 47767.58 2014-07-09 12:26:27.000 190 21176.67 6.43 42816.96 47767.59 2014-07-09 12:26:28.000 190 21176.64 6.47 42816.95 47767.54 2014-07-09 12:26:29.000 190 21176.64 6.50 42816.96 47767.54 2014-07-09 12:26:30.000 190 21176.63 6.49 42816.95 47767.52 2014-07-09 12:26:31.000 190 21176.63 6.48 42816.92 47767.50 2014-07-09 12:26:32.000 190 21176.65 6.48 42816.98 47767.53 2014-07-09 12:26:33.000 190 21176.62 6.46 42817.00 47767.49 2014-07-09 12:26:34.000 190 21176.63 6.44 42816.99 47767.53 2014-07-09 12:26:35.000 190 21176.65 6.42 42816.98 47767.53 2014-07-09 12:26:36.000 190 21176.65 6.41 42816.98 47767.54 2014-07-09 12:26:37.000 190 21176.65 6.42 42816.97 47767.55 2014-07-09 12:26:38.000 190 21176.69 6.41 42816.92 47767.56 2014-07-09 12:26:39.000 190 21176.70 6.41 42816.91 47767.56 2014-07-09 12:26:40.000 190 21176.73 6.40 42816.93 47767.57 2014-07-09 12:26:41.000 190 21176.75 6.34 42816.93 47767.57 2014-07-09 12:26:42.000 190 21176.76 6.30 42816.92 47767.56 2014-07-09 12:26:43.000 190 21176.81 6.28 42816.94 47767.61 2014-07-09 12:26:44.000 190 21176.84 6.30 42816.95 47767.63 2014-07-09 12:26:45.000 190 21176.84 6.30 42816.95 47767.65 2014-07-09 12:26:46.000 190 21176.86 6.30 42816.95 47767.64 2014-07-09 12:26:47.000 190 21176.85 6.32 42816.96 47767.62 2014-07-09 12:26:48.000 190 21176.83 6.34 42816.95 47767.62 2014-07-09 12:26:49.000 190 21176.85 6.34 42816.92 47767.62 2014-07-09 12:26:50.000 190 21176.87 6.31 42816.91 47767.62 2014-07-09 12:26:51.000 190 21176.88 6.31 42816.89 47767.59 2014-07-09 12:26:52.000 190 21176.87 6.28 42816.90 47767.61 2014-07-09 12:26:53.000 190 21176.85 6.24 42816.91 47767.59 2014-07-09 12:26:54.000 190 21176.84 6.24 42816.93 47767.62 2014-07-09 12:26:55.000 190 21176.82 6.25 42816.94 47767.62 2014-07-09 12:26:56.000 190 21176.78 6.26 42816.94 47767.58 2014-07-09 12:26:57.000 190 21176.75 6.23 42816.94 47767.57 2014-07-09 12:26:58.000 190 21176.72 6.20 42817.00 47767.59 2014-07-09 12:26:59.000 190 21176.68 6.13 42816.99 47767.58 2014-07-09 12:27:00.000 190 21176.65 6.06 42817.00 47767.59 2014-07-09 12:27:01.000 190 21176.62 6.03 42817.05 47767.61 2014-07-09 12:27:02.000 190 21176.58 6.04 42817.07 47767.62 2014-07-09 12:27:03.000 190 21176.53 6.03 42817.08 47767.60 2014-07-09 12:27:04.000 190 21176.55 6.01 42817.09 47767.62 2014-07-09 12:27:05.000 190 21176.55 5.95 42817.12 47767.63 2014-07-09 12:27:06.000 190 21176.58 5.94 42817.13 47767.67 2014-07-09 12:27:07.000 190 21176.66 5.96 42817.17 47767.70 2014-07-09 12:27:08.000 190 21176.71 5.99 42817.15 47767.73 2014-07-09 12:27:09.000 190 21176.75 6.03 42817.14 47767.74 2014-07-09 12:27:10.000 190 21176.75 6.07 42817.13 47767.75 2014-07-09 12:27:11.000 190 21176.77 6.09 42817.11 47767.75 2014-07-09 12:27:12.000 190 21176.82 6.11 42817.06 47767.74 2014-07-09 12:27:13.000 190 21176.85 6.07 42817.08 47767.75 2014-07-09 12:27:14.000 190 21176.90 6.04 42817.08 47767.78 2014-07-09 12:27:15.000 190 21176.90 6.07 42817.07 47767.74 2014-07-09 12:27:16.000 190 21176.89 6.08 42817.06 47767.78 2014-07-09 12:27:17.000 190 21176.89 6.07 42817.05 47767.76 2014-07-09 12:27:18.000 190 21176.85 6.07 42817.05 47767.75 2014-07-09 12:27:19.000 190 21176.83 6.10 42817.04 47767.75 2014-07-09 12:27:20.000 190 21176.80 6.10 42817.04 47767.71 2014-07-09 12:27:21.000 190 21176.76 6.10 42817.04 47767.70 2014-07-09 12:27:22.000 190 21176.76 6.10 42817.02 47767.66 2014-07-09 12:27:23.000 190 21176.78 6.12 42817.03 47767.68 2014-07-09 12:27:24.000 190 21176.76 6.15 42817.02 47767.66 2014-07-09 12:27:25.000 190 21176.76 6.16 42817.00 47767.64 2014-07-09 12:27:26.000 190 21176.73 6.19 42816.97 47767.65 2014-07-09 12:27:27.000 190 21176.72 6.23 42817.00 47767.64 2014-07-09 12:27:28.000 190 21176.73 6.26 42816.97 47767.58 2014-07-09 12:27:29.000 190 21176.70 6.26 42816.94 47767.57 2014-07-09 12:27:30.000 190 21176.70 6.26 42816.94 47767.54 2014-07-09 12:27:31.000 190 21176.73 6.28 42816.90 47767.54 2014-07-09 12:27:32.000 190 21176.74 6.24 42816.89 47767.52 2014-07-09 12:27:33.000 190 21176.72 6.23 42816.87 47767.51 2014-07-09 12:27:34.000 190 21176.71 6.19 42816.89 47767.51 2014-07-09 12:27:35.000 190 21176.70 6.15 42816.94 47767.50 2014-07-09 12:27:36.000 190 21176.68 6.12 42816.96 47767.55 2014-07-09 12:27:37.000 190 21176.60 6.05 42816.97 47767.52 2014-07-09 12:27:38.000 190 21176.56 6.00 42816.99 47767.54 2014-07-09 12:27:39.000 190 21176.56 5.96 42817.01 47767.56 2014-07-09 12:27:40.000 190 21176.56 5.88 42817.07 47767.57 2014-07-09 12:27:41.000 190 21176.56 5.86 42817.07 47767.63 2014-07-09 12:27:42.000 190 21176.56 5.91 42817.06 47767.64 2014-07-09 12:27:43.000 190 21176.53 5.94 42817.03 47767.62 2014-07-09 12:27:44.000 190 21176.52 5.92 42817.02 47767.62 2014-07-09 12:27:45.000 190 21176.50 5.90 42817.06 47767.58 2014-07-09 12:27:46.000 190 21176.46 5.90 42817.07 47767.59 2014-07-09 12:27:47.000 190 21176.45 5.95 42817.05 47767.56 2014-07-09 12:27:48.000 190 21176.46 5.99 42817.01 47767.56 2014-07-09 12:27:49.000 190 21176.48 6.04 42816.98 47767.51 2014-07-09 12:27:50.000 190 21176.47 6.11 42816.91 47767.48 2014-07-09 12:27:51.000 190 21176.45 6.22 42816.86 47767.43 2014-07-09 12:27:52.000 190 21176.49 6.28 42816.77 47767.38 2014-07-09 12:27:53.000 190 21176.49 6.33 42816.72 47767.32 2014-07-09 12:27:54.000 190 21176.50 6.33 42816.64 47767.25 2014-07-09 12:27:55.000 190 21176.50 6.36 42816.61 47767.21 2014-07-09 12:27:56.000 190 21176.54 6.38 42816.58 47767.17 2014-07-09 12:27:57.000 190 21176.56 6.39 42816.54 47767.14 2014-07-09 12:27:58.000 190 21176.57 6.38 42816.51 47767.12 2014-07-09 12:27:59.000 190 21176.59 6.41 42816.48 47767.11 2014-07-09 12:28:00.000 190 21176.60 6.41 42816.46 47767.09 2014-07-09 12:28:01.000 190 21176.62 6.40 42816.46 47767.08 2014-07-09 12:28:02.000 190 21176.60 6.41 42816.41 47767.08 2014-07-09 12:28:03.000 190 21176.60 6.40 42816.42 47767.04 2014-07-09 12:28:04.000 190 21176.58 6.37 42816.41 47767.04 2014-07-09 12:28:05.000 190 21176.59 6.33 42816.41 47767.03 2014-07-09 12:28:06.000 190 21176.60 6.29 42816.41 47767.02 2014-07-09 12:28:07.000 190 21176.60 6.27 42816.43 47767.04 2014-07-09 12:28:08.000 190 21176.60 6.25 42816.45 47767.04 2014-07-09 12:28:09.000 190 21176.60 6.21 42816.42 47767.05 2014-07-09 12:28:10.000 190 21176.58 6.13 42816.40 47767.02 2014-07-09 12:28:11.000 190 21176.62 6.09 42816.44 47767.05 2014-07-09 12:28:12.000 190 21176.66 6.04 42816.46 47767.07 2014-07-09 12:28:13.000 190 21176.66 6.00 42816.50 47767.11 2014-07-09 12:28:14.000 190 21176.63 5.98 42816.50 47767.12 2014-07-09 12:28:15.000 190 21176.58 5.95 42816.55 47767.14 2014-07-09 12:28:16.000 190 21176.59 5.88 42816.57 47767.16 2014-07-09 12:28:17.000 190 21176.59 5.90 42816.59 47767.17 2014-07-09 12:28:18.000 190 21176.60 5.92 42816.56 47767.23 2014-07-09 12:28:19.000 190 21176.64 5.93 42816.57 47767.18 2014-07-09 12:28:20.000 190 21176.68 5.91 42816.54 47767.23 2014-07-09 12:28:21.000 190 21176.70 5.91 42816.55 47767.23 2014-07-09 12:28:22.000 190 21176.75 5.92 42816.55 47767.23 2014-07-09 12:28:23.000 190 21176.78 5.95 42816.58 47767.24 2014-07-09 12:28:24.000 190 21176.79 5.97 42816.51 47767.22 2014-07-09 12:28:25.000 190 21176.80 6.00 42816.51 47767.23 2014-07-09 12:28:26.000 190 21176.84 6.00 42816.50 47767.20 2014-07-09 12:28:27.000 190 21176.81 6.00 42816.50 47767.20 2014-07-09 12:28:28.000 190 21176.85 5.94 42816.49 47767.20 2014-07-09 12:28:29.000 190 21176.82 5.94 42816.51 47767.22 2014-07-09 12:28:30.000 190 21176.80 5.92 42816.53 47767.23 2014-07-09 12:28:31.000 190 21176.81 5.93 42816.52 47767.24 2014-07-09 12:28:32.000 190 21176.79 5.94 42816.54 47767.22 2014-07-09 12:28:33.000 190 21176.76 5.93 42816.55 47767.24 2014-07-09 12:28:34.000 190 21176.77 5.97 42816.54 47767.22 2014-07-09 12:28:35.000 190 21176.76 5.99 42816.57 47767.27 2014-07-09 12:28:36.000 190 21176.78 5.99 42816.55 47767.25 2014-07-09 12:28:37.000 190 21176.78 6.02 42816.53 47767.25 2014-07-09 12:28:38.000 190 21176.76 6.06 42816.54 47767.24 2014-07-09 12:28:39.000 190 21176.72 6.11 42816.52 47767.22 2014-07-09 12:28:40.000 190 21176.69 6.10 42816.50 47767.20 2014-07-09 12:28:41.000 190 21176.68 6.06 42816.54 47767.19 2014-07-09 12:28:42.000 190 21176.70 6.09 42816.56 47767.19 2014-07-09 12:28:43.000 190 21176.74 6.15 42816.51 47767.18 2014-07-09 12:28:44.000 190 21176.76 6.17 42816.49 47767.18 2014-07-09 12:28:45.000 190 21176.76 6.19 42816.48 47767.19 2014-07-09 12:28:46.000 190 21176.76 6.21 42816.44 47767.15 2014-07-09 12:28:47.000 190 21176.73 6.25 42816.44 47767.14 2014-07-09 12:28:48.000 190 21176.70 6.27 42816.43 47767.09 2014-07-09 12:28:49.000 190 21176.70 6.26 42816.41 47767.10 2014-07-09 12:28:50.000 190 21176.74 6.29 42816.40 47767.08 2014-07-09 12:28:51.000 190 21176.76 6.28 42816.38 47767.09 2014-07-09 12:28:52.000 190 21176.75 6.25 42816.39 47767.09 2014-07-09 12:28:53.000 190 21176.76 6.25 42816.40 47767.08 2014-07-09 12:28:54.000 190 21176.78 6.24 42816.44 47767.11 2014-07-09 12:28:55.000 190 21176.79 6.19 42816.45 47767.11 2014-07-09 12:28:56.000 190 21176.85 6.14 42816.47 47767.15 2014-07-09 12:28:57.000 190 21176.92 6.10 42816.47 47767.17 2014-07-09 12:28:58.000 190 21176.95 6.07 42816.54 47767.23 2014-07-09 12:28:59.000 190 21176.96 6.05 42816.54 47767.27 2014-07-09 12:29:00.000 190 21177.00 6.05 42816.55 47767.30 2014-07-09 12:29:01.000 190 21177.09 6.13 42816.58 47767.37 2014-07-09 12:29:02.000 190 21177.10 6.15 42816.51 47767.35 2014-07-09 12:29:03.000 190 21177.15 6.12 42816.50 47767.35 2014-07-09 12:29:04.000 190 21177.13 6.13 42816.51 47767.32 2014-07-09 12:29:05.000 190 21177.13 6.12 42816.47 47767.35 2014-07-09 12:29:06.000 190 21177.16 6.12 42816.50 47767.34 2014-07-09 12:29:07.000 190 21177.15 6.16 42816.51 47767.35 2014-07-09 12:29:08.000 190 21177.13 6.22 42816.49 47767.36 2014-07-09 12:29:09.000 190 21177.13 6.25 42816.46 47767.30 2014-07-09 12:29:10.000 190 21177.09 6.24 42816.43 47767.30 2014-07-09 12:29:11.000 190 21177.04 6.25 42816.43 47767.28 2014-07-09 12:29:12.000 190 21177.00 6.23 42816.42 47767.24 2014-07-09 12:29:13.000 190 21177.02 6.18 42816.43 47767.24 2014-07-09 12:29:14.000 190 21177.03 6.16 42816.45 47767.23 2014-07-09 12:29:15.000 190 21177.04 6.10 42816.49 47767.28 2014-07-09 12:29:16.000 190 21176.97 6.07 42816.50 47767.28 2014-07-09 12:29:17.000 190 21176.98 6.05 42816.55 47767.33 2014-07-09 12:29:18.000 190 21177.00 6.05 42816.59 47767.36 2014-07-09 12:29:19.000 190 21176.99 6.06 42816.61 47767.37 2014-07-09 12:29:20.000 190 21176.98 6.07 42816.64 47767.41 2014-07-09 12:29:21.000 190 21176.98 6.07 42816.60 47767.40 2014-07-09 12:29:22.000 190 21177.00 6.05 42816.60 47767.41 2014-07-09 12:29:23.000 190 21176.98 6.02 42816.62 47767.37 2014-07-09 12:29:24.000 190 21177.04 5.98 42816.61 47767.39 2014-07-09 12:29:25.000 190 21177.06 5.95 42816.63 47767.40 2014-07-09 12:29:26.000 190 21177.08 5.91 42816.62 47767.43 2014-07-09 12:29:27.000 190 21177.15 5.86 42816.59 47767.42 2014-07-09 12:29:28.000 190 21177.17 5.83 42816.61 47767.46 2014-07-09 12:29:29.000 190 21177.19 5.78 42816.66 47767.48 2014-07-09 12:29:30.000 190 21177.23 5.72 42816.69 47767.47 2014-07-09 12:29:31.000 190 21177.25 5.69 42816.69 47767.56 2014-07-09 12:29:32.000 190 21177.26 5.63 42816.74 47767.60 2014-07-09 12:29:33.000 190 21177.25 5.59 42816.75 47767.61 2014-07-09 12:29:34.000 190 21177.27 5.55 42816.81 47767.67 2014-07-09 12:29:35.000 190 21177.25 5.51 42816.79 47767.69 2014-07-09 12:29:36.000 190 21177.26 5.51 42816.82 47767.70 2014-07-09 12:29:37.000 190 21177.28 5.50 42816.88 47767.75 2014-07-09 12:29:38.000 190 21177.30 5.52 42816.87 47767.76 2014-07-09 12:29:39.000 190 21177.33 5.51 42816.85 47767.78 2014-07-09 12:29:40.000 190 21177.35 5.53 42816.85 47767.79 2014-07-09 12:29:41.000 190 21177.38 5.50 42816.87 47767.81 2014-07-09 12:29:42.000 190 21177.40 5.49 42816.87 47767.82 2014-07-09 12:29:43.000 190 21177.39 5.51 42816.86 47767.79 2014-07-09 12:29:44.000 190 21177.36 5.51 42816.88 47767.80 2014-07-09 12:29:45.000 190 21177.32 5.50 42816.85 47767.80 2014-07-09 12:29:46.000 190 21177.32 5.50 42816.85 47767.76 2014-07-09 12:29:47.000 190 21177.31 5.50 42816.87 47767.79 2014-07-09 12:29:48.000 190 21177.32 5.54 42816.87 47767.77 2014-07-09 12:29:49.000 190 21177.34 5.54 42816.86 47767.76 2014-07-09 12:29:50.000 190 21177.34 5.52 42816.87 47767.79 2014-07-09 12:29:51.000 190 21177.31 5.49 42816.91 47767.78 2014-07-09 12:29:52.000 190 21177.30 5.47 42816.91 47767.78 2014-07-09 12:29:53.000 190 21177.27 5.46 42816.91 47767.77 2014-07-09 12:29:54.000 190 21177.27 5.49 42816.93 47767.79 2014-07-09 12:29:55.000 190 21177.28 5.52 42816.88 47767.79 2014-07-09 12:29:56.000 190 21177.28 5.56 42816.85 47767.79 2014-07-09 12:29:57.000 190 21177.28 5.57 42816.87 47767.76 2014-07-09 12:29:58.000 190 21177.29 5.57 42816.87 47767.76 2014-07-09 12:29:59.000 190 21177.29 5.56 42816.87 47767.73 2014-07-09 12:30:00.000 190 21177.28 5.58 42816.85 47767.73 2014-07-09 12:30:01.000 190 21177.31 5.60 42816.85 47767.74 2014-07-09 12:30:02.000 190 21177.36 5.64 42816.80 47767.74 2014-07-09 12:30:03.000 190 21177.39 5.63 42816.75 47767.73 2014-07-09 12:30:04.000 190 21177.38 5.65 42816.75 47767.74 2014-07-09 12:30:05.000 190 21177.34 5.68 42816.74 47767.68 2014-07-09 12:30:06.000 190 21177.30 5.70 42816.70 47767.68 2014-07-09 12:30:07.000 190 21177.28 5.68 42816.71 47767.62 2014-07-09 12:30:08.000 190 21177.26 5.70 42816.68 47767.61 2014-07-09 12:30:09.000 190 21177.25 5.68 42816.69 47767.59 2014-07-09 12:30:10.000 190 21177.25 5.72 42816.72 47767.60 2014-07-09 12:30:11.000 190 21177.25 5.73 42816.72 47767.58 2014-07-09 12:30:12.000 190 21177.23 5.77 42816.73 47767.59 2014-07-09 12:30:13.000 190 21177.22 5.82 42816.65 47767.55 2014-07-09 12:30:14.000 190 21177.24 5.85 42816.61 47767.53 2014-07-09 12:30:15.000 190 21177.24 5.87 42816.57 47767.49 2014-07-09 12:30:16.000 190 21177.23 5.88 42816.58 47767.46 2014-07-09 12:30:17.000 190 21177.25 5.89 42816.58 47767.43 2014-07-09 12:30:18.000 190 21177.25 5.91 42816.53 47767.44 2014-07-09 12:30:19.000 190 21177.25 5.92 42816.52 47767.41 2014-07-09 12:30:20.000 190 21177.23 5.93 42816.48 47767.42 2014-07-09 12:30:21.000 190 21177.27 5.90 42816.51 47767.40 2014-07-09 12:30:22.000 190 21177.30 5.90 42816.48 47767.43 2014-07-09 12:30:23.000 190 21177.34 5.90 42816.52 47767.42 2014-07-09 12:30:24.000 190 21177.33 5.91 42816.54 47767.44 2014-07-09 12:30:25.000 190 21177.32 5.93 42816.52 47767.44 2014-07-09 12:30:26.000 190 21177.34 5.95 42816.50 47767.44 2014-07-09 12:30:27.000 190 21177.34 5.98 42816.46 47767.40 2014-07-09 12:30:28.000 190 21177.32 6.00 42816.47 47767.39 2014-07-09 12:30:29.000 190 21177.32 6.01 42816.45 47767.36 2014-07-09 12:30:30.000 190 21177.28 6.03 42816.39 47767.35 2014-07-09 12:30:31.000 190 21177.28 6.03 42816.41 47767.32 2014-07-09 12:30:32.000 190 21177.27 6.03 42816.41 47767.29 2014-07-09 12:30:33.000 190 21177.28 6.05 42816.37 47767.26 2014-07-09 12:30:34.000 190 21177.24 6.04 42816.37 47767.27 2014-07-09 12:30:35.000 190 21177.21 6.03 42816.38 47767.24 2014-07-09 12:30:36.000 190 21177.20 6.03 42816.34 47767.25 2014-07-09 12:30:37.000 190 21177.26 6.00 42816.37 47767.24 2014-07-09 12:30:38.000 190 21177.28 5.97 42816.38 47767.27 2014-07-09 12:30:39.000 190 21177.30 5.96 42816.40 47767.29 2014-07-09 12:30:40.000 190 21177.36 5.93 42816.42 47767.34 2014-07-09 12:30:41.000 190 21177.37 5.93 42816.46 47767.33 2014-07-09 12:30:42.000 190 21177.37 5.91 42816.50 47767.38 2014-07-09 12:30:43.000 190 21177.40 5.90 42816.51 47767.42 2014-07-09 12:30:44.000 190 21177.46 5.91 42816.54 47767.47 2014-07-09 12:30:45.000 190 21177.48 5.94 42816.55 47767.46 2014-07-09 12:30:46.000 190 21177.49 5.95 42816.55 47767.52 2014-07-09 12:30:47.000 190 21177.51 5.92 42816.57 47767.50 2014-07-09 12:30:48.000 190 21177.53 5.92 42816.52 47767.54 2014-07-09 12:30:49.000 190 21177.54 5.92 42816.53 47767.53 2014-07-09 12:30:50.000 190 21177.54 5.91 42816.51 47767.56 2014-07-09 12:30:51.000 190 21177.53 5.92 42816.51 47767.57 2014-07-09 12:30:52.000 190 21177.55 5.87 42816.56 47767.58 2014-07-09 12:30:53.000 190 21177.55 5.81 42816.61 47767.58 2014-07-09 12:30:54.000 190 21177.56 5.78 42816.65 47767.63 2014-07-09 12:30:55.000 190 21177.57 5.79 42816.69 47767.67 2014-07-09 12:30:56.000 190 21177.56 5.80 42816.71 47767.68 2014-07-09 12:30:57.000 190 21177.56 5.84 42816.69 47767.70 2014-07-09 12:30:58.000 190 21177.59 5.81 42816.70 47767.69 2014-07-09 12:30:59.000 190 21177.59 5.82 42816.68 47767.70 2014-07-09 12:31:00.000 190 21177.58 5.83 42816.70 47767.69 2014-07-09 12:31:01.000 190 21177.56 5.82 42816.72 47767.70 2014-07-09 12:31:02.000 190 21177.60 5.82 42816.70 47767.72 2014-07-09 12:31:03.000 190 21177.60 5.85 42816.68 47767.70 2014-07-09 12:31:04.000 190 21177.60 5.85 42816.70 47767.72 2014-07-09 12:31:05.000 190 21177.57 5.86 42816.71 47767.72 2014-07-09 12:31:06.000 190 21177.61 5.84 42816.70 47767.73 2014-07-09 12:31:07.000 190 21177.67 5.81 42816.70 47767.74 2014-07-09 12:31:08.000 190 21177.70 5.83 42816.67 47767.74 2014-07-09 12:31:09.000 190 21177.74 5.84 42816.67 47767.75 2014-07-09 12:31:10.000 190 21177.75 5.86 42816.69 47767.76 2014-07-09 12:31:11.000 190 21177.73 5.84 42816.69 47767.75 2014-07-09 12:31:12.000 190 21177.72 5.86 42816.69 47767.76 2014-07-09 12:31:13.000 190 21177.71 5.85 42816.64 47767.76 2014-07-09 12:31:14.000 190 21177.70 5.84 42816.66 47767.74 2014-07-09 12:31:15.000 190 21177.71 5.80 42816.67 47767.74 2014-07-09 12:31:16.000 190 21177.68 5.75 42816.67 47767.72 2014-07-09 12:31:17.000 190 21177.63 5.69 42816.70 47767.74 2014-07-09 12:31:18.000 190 21177.60 5.64 42816.73 47767.74 2014-07-09 12:31:19.000 190 21177.55 5.65 42816.71 47767.77 2014-07-09 12:31:20.000 190 21177.52 5.67 42816.73 47767.74 2014-07-09 12:31:21.000 190 21177.50 5.66 42816.79 47767.73 2014-07-09 12:31:22.000 190 21177.45 5.70 42816.76 47767.74 2014-07-09 12:31:23.000 190 21177.38 5.79 42816.66 47767.67 2014-07-09 12:31:24.000 190 21177.37 5.86 42816.64 47767.61 2014-07-09 12:31:25.000 190 21177.38 5.95 42816.56 47767.55 2014-07-09 12:31:26.000 190 21177.44 5.97 42816.52 47767.51 2014-07-09 12:31:27.000 190 21177.48 5.98 42816.49 47767.49 2014-07-09 12:31:28.000 190 21177.52 5.93 42816.45 47767.43 2014-07-09 12:31:29.000 190 21177.57 5.86 42816.45 47767.44 2014-07-09 12:31:30.000 190 21177.59 5.84 42816.48 47767.47 2014-07-09 12:31:31.000 190 21177.63 5.85 42816.45 47767.48 2014-07-09 12:31:32.000 190 21177.67 5.88 42816.46 47767.50 2014-07-09 12:31:33.000 190 21177.70 5.89 42816.41 47767.51 2014-07-09 12:31:34.000 190 21177.70 5.91 42816.39 47767.51 2014-07-09 12:31:35.000 190 21177.73 5.89 42816.39 47767.49 2014-07-09 12:31:36.000 190 21177.75 5.86 42816.41 47767.50 2014-07-09 12:31:37.000 190 21177.74 5.86 42816.41 47767.50 2014-07-09 12:31:38.000 190 21177.76 5.83 42816.41 47767.52 2014-07-09 12:31:39.000 190 21177.77 5.76 42816.45 47767.54 2014-07-09 12:31:40.000 190 21177.80 5.68 42816.50 47767.60 2014-07-09 12:31:41.000 190 21177.82 5.60 42816.59 47767.64 2014-07-09 12:31:42.000 190 21177.85 5.61 42816.62 47767.71 2014-07-09 12:31:43.000 190 21177.84 5.63 42816.65 47767.75 2014-07-09 12:31:44.000 190 21177.85 5.65 42816.65 47767.78 2014-07-09 12:31:45.000 190 21177.88 5.66 42816.65 47767.81 2014-07-09 12:31:46.000 190 21177.90 5.67 42816.64 47767.79 2014-07-09 12:31:47.000 190 21177.93 5.63 42816.62 47767.80 2014-07-09 12:31:48.000 190 21177.97 5.63 42816.64 47767.81 2014-07-09 12:31:49.000 190 21177.98 5.64 42816.65 47767.83 2014-07-09 12:31:50.000 190 21177.96 5.63 42816.62 47767.83 2014-07-09 12:31:51.000 190 21177.98 5.63 42816.63 47767.85 2014-07-09 12:31:52.000 190 21177.98 5.57 42816.63 47767.85 2014-07-09 12:31:53.000 190 21178.00 5.50 42816.63 47767.83 2014-07-09 12:31:54.000 190 21177.99 5.44 42816.67 47767.83 2014-07-09 12:31:55.000 190 21177.98 5.37 42816.67 47767.85 2014-07-09 12:31:56.000 190 21177.98 5.32 42816.71 47767.83 2014-07-09 12:31:57.000 190 21177.99 5.27 42816.71 47767.87 2014-07-09 12:31:58.000 190 21177.98 5.26 42816.72 47767.90 2014-07-09 12:31:59.000 190 21177.98 5.24 42816.69 47767.90 2014-07-09 12:32:00.000 190 21177.96 5.24 42816.73 47767.88 2014-07-09 12:32:01.000 190 21177.98 5.26 42816.72 47767.88 2014-07-09 12:32:02.000 190 21177.99 5.26 42816.70 47767.92 2014-07-09 12:32:03.000 190 21178.02 5.26 42816.70 47767.91 2014-07-09 12:32:04.000 190 21178.04 5.26 42816.71 47767.93 2014-07-09 12:32:05.000 190 21178.08 5.22 42816.71 47767.94 2014-07-09 12:32:06.000 190 21178.09 5.20 42816.72 47767.96 2014-07-09 12:32:07.000 190 21178.12 5.21 42816.75 47767.96 2014-07-09 12:32:08.000 190 21178.16 5.21 42816.76 47767.99 2014-07-09 12:32:09.000 190 21178.17 5.23 42816.76 47768.02 2014-07-09 12:32:10.000 190 21178.18 5.26 42816.75 47768.00 2014-07-09 12:32:11.000 190 21178.18 5.27 42816.74 47768.00 2014-07-09 12:32:12.000 190 21178.16 5.28 42816.72 47768.01 2014-07-09 12:32:13.000 190 21178.15 5.27 42816.69 47767.98 2014-07-09 12:32:14.000 190 21178.15 5.27 42816.71 47767.98 2014-07-09 12:32:15.000 190 21178.11 5.25 42816.67 47767.96 2014-07-09 12:32:16.000 190 21178.12 5.23 42816.64 47767.91 2014-07-09 12:32:17.000 190 21178.18 5.21 42816.62 47767.92 2014-07-09 12:32:18.000 190 21178.20 5.20 42816.61 47767.91 2014-07-09 12:32:19.000 190 21178.23 5.18 42816.60 47767.91 2014-07-09 12:32:20.000 190 21178.26 5.17 42816.59 47767.89 2014-07-09 12:32:21.000 190 21178.29 5.18 42816.57 47767.90 2014-07-09 12:32:22.000 190 21178.32 5.13 42816.55 47767.92 2014-07-09 12:32:23.000 190 21178.34 5.08 42816.57 47767.89 2014-07-09 12:32:24.000 190 21178.35 5.08 42816.57 47767.93 2014-07-09 12:32:25.000 190 21178.40 5.02 42816.60 47767.95 2014-07-09 12:32:26.000 190 21178.41 5.02 42816.62 47767.98 2014-07-09 12:32:27.000 190 21178.40 4.98 42816.66 47768.00 2014-07-09 12:32:28.000 190 21178.40 4.92 42816.67 47768.02 2014-07-09 12:32:29.000 190 21178.38 4.88 42816.71 47768.04 2014-07-09 12:32:30.000 190 21178.36 4.82 42816.76 47768.07 2014-07-09 12:32:31.000 190 21178.33 4.79 42816.76 47768.08 2014-07-09 12:32:32.000 190 21178.33 4.76 42816.81 47768.11 2014-07-09 12:32:33.000 190 21178.35 4.76 42816.83 47768.16 2014-07-09 12:32:34.000 190 21178.36 4.73 42816.88 47768.18 2014-07-09 12:32:35.000 190 21178.36 4.71 42816.91 47768.19 2014-07-09 12:32:36.000 190 21178.32 4.73 42816.93 47768.23 2014-07-09 12:32:37.000 190 21178.39 4.73 42816.92 47768.22 2014-07-09 12:32:38.000 190 21178.46 4.74 42816.92 47768.26 2014-07-09 12:32:39.000 190 21178.46 4.75 42816.90 47768.23 2014-07-09 12:32:40.000 190 21178.52 4.77 42816.88 47768.26 2014-07-09 12:32:41.000 190 21178.53 4.76 42816.86 47768.25 2014-07-09 12:32:42.000 190 21178.53 4.73 42816.82 47768.24 2014-07-09 12:32:43.000 190 21178.55 4.74 42816.80 47768.25 2014-07-09 12:32:44.000 190 21178.59 4.71 42816.80 47768.24 2014-07-09 12:32:45.000 190 21178.57 4.69 42816.83 47768.25 2014-07-09 12:32:46.000 190 21178.60 4.67 42816.85 47768.26 2014-07-09 12:32:47.000 190 21178.59 4.69 42816.82 47768.28 2014-07-09 12:32:48.000 190 21178.58 4.65 42816.80 47768.25 2014-07-09 12:32:49.000 190 21178.60 4.64 42816.81 47768.25 2014-07-09 12:32:50.000 190 21178.64 4.63 42816.81 47768.27 2014-07-09 12:32:51.000 190 21178.66 4.60 42816.82 47768.27 2014-07-09 12:32:52.000 190 21178.66 4.57 42816.81 47768.26 2014-07-09 12:32:53.000 190 21178.61 4.53 42816.80 47768.28 2014-07-09 12:32:54.000 190 21178.64 4.49 42816.83 47768.30 2014-07-09 12:32:55.000 190 21178.67 4.45 42816.85 47768.30 2014-07-09 12:32:56.000 190 21178.67 4.39 42816.88 47768.35 2014-07-09 12:32:57.000 190 21178.67 4.35 42816.88 47768.37 2014-07-09 12:32:58.000 190 21178.65 4.31 42816.92 47768.37 2014-07-09 12:32:59.000 190 21178.60 4.27 42816.95 47768.38 2014-07-09 12:33:00.000 190 21178.57 4.27 42816.95 47768.38 2014-07-09 12:33:01.000 190 21178.54 4.30 42816.96 47768.37 2014-07-09 12:33:02.000 190 21178.55 4.31 42816.94 47768.33 2014-07-09 12:33:03.000 190 21178.55 4.32 42816.93 47768.33 2014-07-09 12:33:04.000 190 21178.55 4.34 42816.87 47768.33 2014-07-09 12:33:05.000 190 21178.57 4.33 42816.87 47768.29 2014-07-09 12:33:06.000 190 21178.60 4.32 42816.86 47768.29 2014-07-09 12:33:07.000 190 21178.62 4.33 42816.86 47768.28 2014-07-09 12:33:08.000 190 21178.63 4.32 42816.83 47768.28 2014-07-09 12:33:09.000 190 21178.65 4.32 42816.83 47768.29 2014-07-09 12:33:10.000 190 21178.69 4.31 42816.80 47768.28 2014-07-09 12:33:11.000 190 21178.65 4.31 42816.78 47768.27 2014-07-09 12:33:12.000 190 21178.64 4.33 42816.73 47768.27 2014-07-09 12:33:13.000 190 21178.60 4.38 42816.68 47768.20 2014-07-09 12:33:14.000 190 21178.54 4.40 42816.65 47768.14 2014-07-09 12:33:15.000 190 21178.56 4.38 42816.65 47768.12 2014-07-09 12:33:16.000 190 21178.57 4.41 42816.63 47768.09 2014-07-09 12:33:17.000 190 21178.54 4.44 42816.58 47768.07 2014-07-09 12:33:18.000 190 21178.54 4.41 42816.55 47768.03 2014-07-09 12:33:19.000 190 21178.53 4.39 42816.54 47768.02 2014-07-09 12:33:20.000 190 21178.57 4.32 42816.54 47768.03 2014-07-09 12:33:21.000 190 21178.65 4.21 42816.56 47768.07 2014-07-09 12:33:22.000 190 21178.70 4.19 42816.61 47768.13 2014-07-09 12:33:23.000 190 21178.77 4.18 42816.62 47768.14 2014-07-09 12:33:24.000 190 21178.79 4.17 42816.66 47768.18 2014-07-09 12:33:25.000 190 21178.82 4.16 42816.65 47768.20 2014-07-09 12:33:26.000 190 21178.87 4.15 42816.65 47768.22 2014-07-09 12:33:27.000 190 21178.91 4.11 42816.67 47768.25 2014-07-09 12:33:28.000 190 21178.94 4.13 42816.70 47768.26 2014-07-09 12:33:29.000 190 21178.97 4.12 42816.71 47768.31 2014-07-09 12:33:30.000 190 21179.00 4.07 42816.73 47768.30 2014-07-09 12:33:31.000 190 21179.01 4.07 42816.73 47768.33 2014-07-09 12:33:32.000 190 21179.03 4.05 42816.70 47768.34 2014-07-09 12:33:33.000 190 21179.01 4.05 42816.65 47768.34 2014-07-09 12:33:34.000 190 21179.03 4.05 42816.65 47768.32 2014-07-09 12:33:35.000 190 21179.06 4.04 42816.65 47768.33 2014-07-09 12:33:36.000 190 21179.07 3.98 42816.64 47768.32 2014-07-09 12:33:37.000 190 21179.06 3.96 42816.64 47768.30 2014-07-09 12:33:38.000 190 21179.05 3.92 42816.66 47768.32 2014-07-09 12:33:39.000 190 21179.06 3.90 42816.66 47768.33 2014-07-09 12:33:40.000 190 21179.02 3.85 42816.67 47768.32 2014-07-09 12:33:41.000 190 21178.96 3.84 42816.70 47768.35 2014-07-09 12:33:42.000 190 21178.95 3.81 42816.71 47768.35 2014-07-09 12:33:43.000 190 21178.90 3.77 42816.71 47768.34 2014-07-09 12:33:44.000 190 21178.86 3.76 42816.72 47768.32 2014-07-09 12:33:45.000 190 21178.86 3.73 42816.71 47768.29 2014-07-09 12:33:46.000 190 21178.86 3.73 42816.71 47768.27 2014-07-09 12:33:47.000 190 21178.87 3.74 42816.67 47768.29 2014-07-09 12:33:48.000 190 21178.87 3.73 42816.68 47768.24 2014-07-09 12:33:49.000 190 21178.89 3.74 42816.65 47768.25 2014-07-09 12:33:50.000 190 21178.87 3.74 42816.61 47768.25 2014-07-09 12:33:51.000 190 21178.87 3.75 42816.62 47768.19 2014-07-09 12:33:52.000 190 21178.88 3.77 42816.57 47768.18 2014-07-09 12:33:53.000 190 21178.87 3.77 42816.53 47768.18 2014-07-09 12:33:54.000 190 21178.87 3.76 42816.50 47768.17 2014-07-09 12:33:55.000 190 21178.89 3.77 42816.49 47768.16 2014-07-09 12:33:56.000 190 21178.88 3.76 42816.48 47768.13 2014-07-09 12:33:57.000 190 21178.83 3.81 42816.46 47768.13 2014-07-09 12:33:58.000 190 21178.82 3.83 42816.41 47768.08 2014-07-09 12:33:59.000 190 21178.81 3.84 42816.39 47768.02 2014-07-09 12:34:00.000 190 21178.80 3.81 42816.40 47767.97 2014-07-09 12:34:01.000 190 21178.77 3.79 42816.38 47767.98 2014-07-09 12:34:02.000 190 21178.77 3.76 42816.37 47767.95 2014-07-09 12:34:03.000 190 21178.79 3.74 42816.39 47767.98 2014-07-09 12:34:04.000 190 21178.77 3.73 42816.40 47767.97 2014-07-09 12:34:05.000 190 21178.75 3.74 42816.40 47767.96 2014-07-09 12:34:06.000 190 21178.76 3.75 42816.38 47767.97 2014-07-09 12:34:07.000 190 21178.81 3.77 42816.34 47767.98 2014-07-09 12:34:08.000 190 21178.80 3.78 42816.33 47767.97 2014-07-09 12:34:09.000 190 21178.84 3.76 42816.36 47767.94 2014-07-09 12:34:10.000 190 21178.84 3.77 42816.33 47767.93 2014-07-09 12:34:11.000 190 21178.85 3.75 42816.32 47767.94 2014-07-09 12:34:12.000 190 21178.89 3.71 42816.36 47767.96 2014-07-09 12:34:13.000 190 21178.92 3.68 42816.38 47767.99 2014-07-09 12:34:14.000 190 21178.95 3.64 42816.41 47768.03 2014-07-09 12:34:15.000 190 21178.97 3.63 42816.42 47768.08 2014-07-09 12:34:16.000 190 21178.96 3.61 42816.46 47768.09 2014-07-09 12:34:17.000 190 21178.97 3.59 42816.47 47768.13 2014-07-09 12:34:18.000 190 21178.99 3.58 42816.47 47768.16 2014-07-09 12:34:19.000 190 21178.96 3.61 42816.49 47768.15 2014-07-09 12:34:20.000 190 21179.01 3.65 42816.48 47768.18 2014-07-09 12:34:21.000 190 21178.98 3.70 42816.50 47768.19 2014-07-09 12:34:22.000 190 21179.00 3.75 42816.47 47768.17 2014-07-09 12:34:23.000 190 21179.03 3.77 42816.48 47768.17 2014-07-09 12:34:24.000 190 21179.08 3.78 42816.50 47768.19 2014-07-09 12:34:25.000 190 21179.14 3.79 42816.49 47768.22 2014-07-09 12:34:26.000 190 21179.17 3.81 42816.50 47768.26 2014-07-09 12:34:27.000 190 21179.19 3.83 42816.51 47768.32 2014-07-09 12:34:28.000 190 21179.20 3.83 42816.51 47768.30 2014-07-09 12:34:29.000 190 21179.21 3.85 42816.54 47768.34 2014-07-09 12:34:30.000 190 21179.25 3.86 42816.55 47768.34 2014-07-09 12:34:31.000 190 21179.27 3.90 42816.55 47768.36 2014-07-09 12:34:32.000 190 21179.29 3.91 42816.53 47768.34 2014-07-09 12:34:33.000 190 21179.27 3.91 42816.51 47768.36 2014-07-09 12:34:34.000 190 21179.30 3.92 42816.49 47768.33 2014-07-09 12:34:35.000 190 21179.28 3.88 42816.48 47768.32 2014-07-09 12:34:36.000 190 21179.28 3.86 42816.50 47768.32 2014-07-09 12:34:37.000 190 21179.29 3.85 42816.49 47768.35 2014-07-09 12:34:38.000 190 21179.33 3.82 42816.48 47768.34 2014-07-09 12:34:39.000 190 21179.38 3.77 42816.53 47768.37 2014-07-09 12:34:40.000 190 21179.42 3.71 42816.56 47768.39 2014-07-09 12:34:41.000 190 21179.43 3.68 42816.60 47768.42 2014-07-09 12:34:42.000 190 21179.46 3.65 42816.65 47768.47 2014-07-09 12:34:43.000 190 21179.50 3.58 42816.65 47768.50 2014-07-09 12:34:44.000 190 21179.52 3.52 42816.66 47768.54 2014-07-09 12:34:45.000 190 21179.56 3.43 42816.72 47768.58 2014-07-09 12:34:46.000 190 21179.57 3.36 42816.76 47768.64 2014-07-09 12:34:47.000 190 21179.60 3.36 42816.80 47768.69 2014-07-09 12:34:48.000 190 21179.65 3.35 42816.87 47768.75 2014-07-09 12:34:49.000 190 21179.66 3.33 42816.87 47768.78 2014-07-09 12:34:50.000 190 21179.67 3.36 42816.86 47768.82 2014-07-09 12:34:51.000 190 21179.67 3.39 42816.85 47768.80 2014-07-09 12:34:52.000 190 21179.68 3.41 42816.88 47768.83 2014-07-09 12:34:53.000 190 21179.76 3.43 42816.89 47768.85 2014-07-09 12:34:54.000 190 21179.80 3.46 42816.85 47768.85 2014-07-09 12:34:55.000 190 21179.83 3.46 42816.85 47768.85 2014-07-09 12:34:56.000 190 21179.83 3.49 42816.85 47768.87 2014-07-09 12:34:57.000 190 21179.87 3.50 42816.80 47768.83 2014-07-09 12:34:58.000 190 21179.83 3.51 42816.78 47768.83 2014-07-09 12:34:59.000 190 21179.83 3.49 42816.78 47768.82 2014-07-09 12:35:00.000 190 21179.79 3.51 42816.80 47768.80 2014-07-09 12:35:01.000 190 21179.81 3.50 42816.81 47768.78 2014-07-09 12:35:02.000 190 21179.84 3.48 42816.80 47768.81 2014-07-09 12:35:03.000 190 21179.85 3.44 42816.83 47768.81 2014-07-09 12:35:04.000 190 21179.82 3.45 42816.83 47768.82 2014-07-09 12:35:05.000 190 21179.79 3.48 42816.81 47768.81 2014-07-09 12:35:06.000 190 21179.78 3.49 42816.80 47768.82 2014-07-09 12:35:07.000 190 21179.80 3.44 42816.82 47768.81 2014-07-09 12:35:08.000 190 21179.81 3.45 42816.84 47768.83 2014-07-09 12:35:09.000 190 21179.75 3.56 42816.80 47768.82 2014-07-09 12:35:10.000 190 21179.71 3.65 42816.76 47768.79 2014-07-09 12:35:11.000 190 21179.65 3.74 42816.71 47768.72 2014-07-09 12:35:12.000 190 21179.63 3.77 42816.64 47768.62 2014-07-09 12:35:13.000 190 21179.61 3.79 42816.55 47768.55 2014-07-09 12:35:14.000 190 21179.58 3.76 42816.50 47768.49 2014-07-09 12:35:15.000 190 21179.59 3.68 42816.48 47768.43 2014-07-09 12:35:16.000 190 21179.63 3.62 42816.48 47768.44 2014-07-09 12:35:17.000 190 21179.63 3.57 42816.49 47768.44 2014-07-09 12:35:18.000 190 21179.67 3.59 42816.50 47768.46 2014-07-09 12:35:19.000 190 21179.65 3.62 42816.48 47768.47 2014-07-09 12:35:20.000 190 21179.60 3.62 42816.51 47768.44 2014-07-09 12:35:21.000 190 21179.55 3.62 42816.52 47768.45 2014-07-09 12:35:22.000 190 21179.52 3.61 42816.53 47768.39 2014-07-09 12:35:23.000 190 21179.51 3.59 42816.51 47768.40 2014-07-09 12:35:24.000 190 21179.48 3.58 42816.48 47768.37 2014-07-09 12:35:25.000 190 21179.47 3.58 42816.50 47768.37 2014-07-09 12:35:26.000 190 21179.52 3.59 42816.49 47768.35 2014-07-09 12:35:27.000 190 21179.58 3.55 42816.45 47768.36 2014-07-09 12:35:28.000 190 21179.64 3.46 42816.46 47768.38 2014-07-09 12:35:29.000 190 21179.69 3.42 42816.52 47768.43 2014-07-09 12:35:30.000 190 21179.77 3.35 42816.56 47768.48 2014-07-09 12:35:31.000 190 21179.84 3.26 42816.63 47768.57 2014-07-09 12:35:32.000 190 21179.86 3.18 42816.69 47768.64 2014-07-09 12:35:33.000 190 21179.91 3.14 42816.76 47768.72 2014-07-09 12:35:34.000 190 21179.95 3.12 42816.79 47768.78 2014-07-09 12:35:35.000 190 21179.96 3.10 42816.82 47768.86 2014-07-09 12:35:36.000 190 21179.94 3.08 42816.85 47768.90 2014-07-09 12:35:37.000 190 21179.94 3.10 42816.86 47768.91 2014-07-09 12:35:38.000 190 21179.94 3.14 42816.89 47768.95 2014-07-09 12:35:39.000 190 21179.92 3.16 42816.88 47768.93 2014-07-09 12:35:40.000 190 21179.91 3.18 42816.88 47768.93 2014-07-09 12:35:41.000 190 21179.88 3.23 42816.83 47768.90 2014-07-09 12:35:42.000 190 21179.85 3.24 42816.78 47768.87 2014-07-09 12:35:43.000 190 21179.88 3.29 42816.76 47768.82 2014-07-09 12:35:44.000 190 21179.88 3.28 42816.72 47768.80 2014-07-09 12:35:45.000 190 21179.86 3.24 42816.72 47768.76 2014-07-09 12:35:46.000 190 21179.87 3.20 42816.75 47768.79 2014-07-09 12:35:47.000 190 21179.88 3.15 42816.73 47768.78 2014-07-09 12:35:48.000 190 21179.86 3.15 42816.75 47768.79 2014-07-09 12:35:49.000 190 21179.88 3.14 42816.76 47768.82 2014-07-09 12:35:50.000 190 21179.91 3.13 42816.76 47768.81 2014-07-09 12:35:51.000 190 21179.92 3.12 42816.77 47768.82 2014-07-09 12:35:52.000 190 21179.97 3.13 42816.77 47768.83 2014-07-09 12:35:53.000 190 21179.95 3.14 42816.73 47768.88 2014-07-09 12:35:54.000 190 21179.97 3.13 42816.73 47768.83 2014-07-09 12:35:55.000 190 21179.96 3.16 42816.72 47768.83 2014-07-09 12:35:56.000 190 21179.96 3.13 42816.74 47768.85 2014-07-09 12:35:57.000 190 21179.99 3.11 42816.73 47768.83 2014-07-09 12:35:58.000 190 21180.00 3.11 42816.71 47768.82 2014-07-09 12:35:59.000 190 21180.01 3.11 42816.70 47768.83 2014-07-09 12:36:00.000 190 21180.01 3.12 42816.72 47768.82 2014-07-09 12:36:01.000 190 21180.02 3.13 42816.73 47768.83 2014-07-09 12:36:02.000 190 21180.03 3.13 42816.71 47768.84 2014-07-09 12:36:03.000 190 21180.00 3.22 42816.68 47768.81 2014-07-09 12:36:04.000 190 21179.92 3.38 42816.59 47768.75 2014-07-09 12:36:05.000 190 21179.88 3.55 42816.50 47768.66 2014-07-09 12:36:06.000 190 21179.82 3.62 42816.40 47768.53 2014-07-09 12:36:07.000 190 21179.80 3.63 42816.26 47768.41 2014-07-09 12:36:08.000 190 21179.77 3.61 42816.20 47768.31 2014-07-09 12:36:09.000 190 21179.73 3.62 42816.19 47768.25 2014-07-09 12:36:10.000 190 21179.68 3.64 42816.17 47768.25 2014-07-09 12:36:11.000 190 21179.71 3.62 42816.14 47768.19 2014-07-09 12:36:12.000 190 21179.70 3.62 42816.16 47768.20 2014-07-09 12:36:13.000 190 21179.72 3.61 42816.14 47768.16 2014-07-09 12:36:14.000 190 21179.78 3.55 42816.16 47768.19 2014-07-09 12:36:15.000 190 21179.78 3.54 42816.11 47768.18 2014-07-09 12:36:16.000 190 21179.79 3.53 42816.13 47768.20 2014-07-09 12:36:17.000 190 21179.81 3.53 42816.18 47768.26 2014-07-09 12:36:18.000 190 21179.86 3.47 42816.21 47768.26 2014-07-09 12:36:19.000 190 21179.87 3.40 42816.23 47768.28 2014-07-09 12:36:20.000 190 21179.92 3.40 42816.30 47768.36 2014-07-09 12:36:21.000 190 21179.99 3.41 42816.36 47768.39 2014-07-09 12:36:22.000 190 21180.02 3.43 42816.36 47768.41 2014-07-09 12:36:23.000 190 21180.01 3.48 42816.36 47768.44 2014-07-09 12:36:24.000 190 21179.95 3.55 42816.37 47768.45 2014-07-09 12:36:25.000 190 21179.93 3.58 42816.31 47768.40 2014-07-09 12:36:26.000 190 21179.89 3.58 42816.28 47768.36 2014-07-09 12:36:27.000 190 21179.89 3.53 42816.33 47768.35 2014-07-09 12:36:28.000 190 21179.87 3.47 42816.35 47768.32 2014-07-09 12:36:29.000 190 21179.89 3.43 42816.38 47768.33 2014-07-09 12:36:30.000 190 21179.89 3.36 42816.39 47768.34 2014-07-09 12:36:31.000 190 21179.91 3.31 42816.41 47768.41 2014-07-09 12:36:32.000 190 21179.96 3.27 42816.46 47768.46 2014-07-09 12:36:33.000 190 21179.95 3.23 42816.52 47768.52 2014-07-09 12:36:34.000 190 21179.96 3.20 42816.52 47768.57 2014-07-09 12:36:35.000 190 21179.92 3.18 42816.54 47768.58 2014-07-09 12:36:36.000 190 21179.92 3.18 42816.58 47768.58 2014-07-09 12:36:37.000 190 21179.90 3.16 42816.58 47768.59 2014-07-09 12:36:38.000 190 21179.90 3.15 42816.63 47768.61 2014-07-09 12:36:39.000 190 21179.89 3.13 42816.66 47768.62 2014-07-09 12:36:40.000 190 21179.89 3.11 42816.64 47768.65 2014-07-09 12:36:41.000 190 21179.85 3.10 42816.63 47768.69 2014-07-09 12:36:42.000 190 21179.87 3.08 42816.67 47768.68 2014-07-09 12:36:43.000 190 21179.88 3.04 42816.70 47768.69 2014-07-09 12:36:44.000 190 21179.86 3.03 42816.72 47768.74 2014-07-09 12:36:45.000 190 21179.90 2.95 42816.77 47768.76 2014-07-09 12:36:46.000 190 21179.90 2.93 42816.79 47768.80 2014-07-09 12:36:47.000 190 21179.85 2.93 42816.82 47768.82 2014-07-09 12:36:48.000 190 21179.85 2.92 42816.81 47768.84 2014-07-09 12:36:49.000 190 21179.89 2.94 42816.84 47768.86 2014-07-09 12:36:50.000 190 21179.90 3.01 42816.83 47768.86 2014-07-09 12:36:51.000 190 21179.93 3.05 42816.75 47768.82 2014-07-09 12:36:52.000 190 21179.87 3.03 42816.71 47768.81 2014-07-09 12:36:53.000 190 21179.85 3.00 42816.75 47768.79 2014-07-09 12:36:54.000 190 21179.89 2.98 42816.76 47768.79 2014-07-09 12:36:55.000 190 21179.92 2.98 42816.79 47768.80 2014-07-09 12:36:56.000 190 21179.94 2.96 42816.79 47768.79 2014-07-09 12:36:57.000 190 21179.98 2.97 42816.76 47768.82 2014-07-09 12:36:58.000 190 21180.00 2.96 42816.76 47768.82 2014-07-09 12:36:59.000 190 21180.03 2.96 42816.74 47768.85 2014-07-09 12:37:00.000 190 21180.03 2.96 42816.75 47768.84 2014-07-09 12:37:01.000 190 21180.03 2.99 42816.71 47768.89 2014-07-09 12:37:02.000 190 21180.05 2.99 42816.75 47768.86 2014-07-09 12:37:03.000 190 21180.08 2.97 42816.74 47768.86 2014-07-09 12:37:04.000 190 21180.08 2.95 42816.74 47768.88 2014-07-09 12:37:05.000 190 21180.11 2.93 42816.75 47768.89 2014-07-09 12:37:06.000 190 21180.13 2.93 42816.78 47768.90 2014-07-09 12:37:07.000 190 21180.17 2.90 42816.82 47768.93 2014-07-09 12:37:08.000 190 21180.19 2.87 42816.81 47768.97 2014-07-09 12:37:09.000 190 21180.18 2.87 42816.80 47768.98 2014-07-09 12:37:10.000 190 21180.22 2.88 42816.84 47769.01 2014-07-09 12:37:11.000 190 21180.24 2.86 42816.86 47769.03 2014-07-09 12:37:12.000 190 21180.25 2.87 42816.85 47769.02 2014-07-09 12:37:13.000 190 21180.25 2.90 42816.84 47769.03 2014-07-09 12:37:14.000 190 21180.25 2.91 42816.83 47769.02 2014-07-09 12:37:15.000 190 21180.25 2.90 42816.81 47768.98 2014-07-09 12:37:16.000 190 21180.25 2.91 42816.79 47768.99 2014-07-09 12:37:17.000 190 21180.26 2.93 42816.80 47768.99 2014-07-09 12:37:18.000 190 21180.25 2.94 42816.76 47768.97 2014-07-09 12:37:19.000 190 21180.26 2.93 42816.77 47768.98 2014-07-09 12:37:20.000 190 21180.26 2.89 42816.77 47768.97 2014-07-09 12:37:21.000 190 21180.24 2.88 42816.76 47768.98 2014-07-09 12:37:22.000 190 21180.24 2.86 42816.78 47768.97 2014-07-09 12:37:23.000 190 21180.22 2.86 42816.77 47768.96 2014-07-09 12:37:24.000 190 21180.21 2.83 42816.73 47768.95 2014-07-09 12:37:25.000 190 21180.18 2.79 42816.72 47768.92 2014-07-09 12:37:26.000 190 21180.16 2.74 42816.73 47768.90 2014-07-09 12:37:27.000 190 21180.13 2.73 42816.76 47768.89 2014-07-09 12:37:28.000 190 21180.09 2.70 42816.76 47768.89 2014-07-09 12:37:29.000 190 21180.06 2.66 42816.75 47768.86 2014-07-09 12:37:30.000 190 21180.04 2.70 42816.75 47768.89 2014-07-09 12:37:31.000 190 21180.04 2.73 42816.74 47768.87 2014-07-09 12:37:32.000 190 21180.03 2.75 42816.73 47768.86 2014-07-09 12:37:33.000 190 21180.01 2.76 42816.73 47768.85 2014-07-09 12:37:34.000 190 21179.98 2.75 42816.72 47768.82 2014-07-09 12:37:35.000 190 21179.98 2.75 42816.71 47768.79 2014-07-09 12:37:36.000 190 21180.00 2.75 42816.71 47768.75 2014-07-09 12:37:37.000 190 21179.99 2.74 42816.68 47768.78 2014-07-09 12:37:38.000 190 21180.00 2.73 42816.69 47768.77 2014-07-09 12:37:39.000 190 21179.99 2.70 42816.69 47768.76 2014-07-09 12:37:40.000 190 21179.94 2.69 42816.65 47768.74 2014-07-09 12:37:41.000 190 21179.93 2.69 42816.66 47768.75 2014-07-09 12:37:42.000 190 21179.97 2.67 42816.70 47768.73 2014-07-09 12:37:43.000 190 21179.98 2.68 42816.69 47768.75 2014-07-09 12:37:44.000 190 21180.01 2.70 42816.68 47768.75 2014-07-09 12:37:45.000 190 21180.03 2.72 42816.65 47768.77 2014-07-09 12:37:46.000 190 21180.08 2.72 42816.63 47768.76 2014-07-09 12:37:47.000 190 21180.11 2.73 42816.62 47768.76 2014-07-09 12:37:48.000 190 21180.10 2.70 42816.62 47768.74 2014-07-09 12:37:49.000 190 21180.11 2.66 42816.62 47768.75 2014-07-09 12:37:50.000 190 21180.11 2.65 42816.62 47768.74 2014-07-09 12:37:51.000 190 21180.10 2.60 42816.65 47768.77 2014-07-09 12:37:52.000 190 21180.11 2.54 42816.72 47768.80 2014-07-09 12:37:53.000 190 21180.14 2.53 42816.77 47768.83 2014-07-09 12:37:54.000 190 21180.16 2.48 42816.77 47768.86 2014-07-09 12:37:55.000 190 21180.15 2.40 42816.81 47768.93 2014-07-09 12:37:56.000 190 21180.14 2.35 42816.89 47768.99 2014-07-09 12:37:57.000 190 21180.12 2.29 42816.95 47769.02 2014-07-09 12:37:58.000 190 21180.15 2.26 42817.03 47769.10 2014-07-09 12:37:59.000 190 21180.18 2.31 42817.06 47769.16 2014-07-09 12:38:00.000 190 21180.25 2.37 42817.08 47769.20 2014-07-09 12:38:01.000 190 21180.30 2.42 42817.07 47769.24 2014-07-09 12:38:02.000 190 21180.35 2.48 42817.03 47769.25 2014-07-09 12:38:03.000 190 21180.39 2.53 42817.00 47769.25 2014-07-09 12:38:04.000 190 21180.42 2.53 42816.98 47769.27 2014-07-09 12:38:05.000 190 21180.45 2.55 42816.97 47769.26 2014-07-09 12:38:06.000 190 21180.47 2.59 42816.98 47769.27 2014-07-09 12:38:07.000 190 21180.46 2.59 42816.96 47769.25 2014-07-09 12:38:08.000 190 21180.47 2.56 42816.97 47769.23 2014-07-09 12:38:09.000 190 21180.44 2.56 42816.94 47769.21 2014-07-09 12:38:10.000 190 21180.43 2.55 42816.96 47769.23 2014-07-09 12:38:11.000 190 21180.45 2.54 42816.96 47769.21 2014-07-09 12:38:12.000 190 21180.44 2.57 42816.96 47769.21 2014-07-09 12:38:13.000 190 21180.42 2.57 42816.97 47769.20 2014-07-09 12:38:14.000 190 21180.45 2.59 42816.93 47769.24 2014-07-09 12:38:15.000 190 21180.46 2.59 42816.94 47769.22 2014-07-09 12:38:16.000 190 21180.46 2.56 42816.95 47769.19 2014-07-09 12:38:17.000 190 21180.45 2.54 42816.95 47769.21 2014-07-09 12:38:18.000 190 21180.42 2.54 42816.94 47769.20 2014-07-09 12:38:19.000 190 21180.39 2.51 42816.93 47769.21 2014-07-09 12:38:20.000 190 21180.39 2.50 42816.98 47769.22 2014-07-09 12:38:21.000 190 21180.37 2.49 42816.97 47769.23 2014-07-09 12:38:22.000 190 21180.38 2.48 42816.97 47769.21 2014-07-09 12:38:23.000 190 21180.36 2.48 42816.96 47769.23 2014-07-09 12:38:24.000 190 21180.37 2.46 42816.97 47769.23 2014-07-09 12:38:25.000 190 21180.37 2.45 42816.98 47769.25 2014-07-09 12:38:26.000 190 21180.39 2.45 42817.01 47769.22 2014-07-09 12:38:27.000 190 21180.42 2.44 42817.01 47769.24 2014-07-09 12:38:28.000 190 21180.43 2.41 42817.04 47769.28 2014-07-09 12:38:29.000 190 21180.48 2.41 42816.99 47769.29 2014-07-09 12:38:30.000 190 21180.50 2.41 42817.03 47769.30 2014-07-09 12:38:31.000 190 21180.50 2.42 42817.04 47769.29 2014-07-09 12:38:32.000 190 21180.52 2.44 42817.04 47769.33 2014-07-09 12:38:33.000 190 21180.51 2.48 42817.01 47769.31 2014-07-09 12:38:34.000 190 21180.43 2.61 42816.98 47769.28 2014-07-09 12:38:35.000 190 21180.36 2.73 42816.87 47769.21 2014-07-09 12:38:36.000 190 21180.34 2.78 42816.81 47769.13 2014-07-09 12:38:37.000 190 21180.35 2.73 42816.82 47769.05 2014-07-09 12:38:38.000 190 21180.35 2.67 42816.76 47769.03 2014-07-09 12:38:39.000 190 21180.34 2.69 42816.75 47769.01 2014-07-09 12:38:40.000 190 21180.35 2.70 42816.75 47768.99 2014-07-09 12:38:41.000 190 21180.36 2.69 42816.73 47768.97 2014-07-09 12:38:42.000 190 21180.37 2.68 42816.73 47768.99 2014-07-09 12:38:43.000 190 21180.40 2.64 42816.75 47768.98 2014-07-09 12:38:44.000 190 21180.42 2.56 42816.74 47769.00 2014-07-09 12:38:45.000 190 21180.43 2.55 42816.77 47769.04 2014-07-09 12:38:46.000 190 21180.43 2.59 42816.75 47769.03 2014-07-09 12:38:47.000 190 21180.41 2.62 42816.74 47769.04 2014-07-09 12:38:48.000 190 21180.37 2.66 42816.71 47768.99 2014-07-09 12:38:49.000 190 21180.33 2.70 42816.70 47768.93 2014-07-09 12:38:50.000 190 21180.29 2.74 42816.61 47768.89 2014-07-09 12:38:51.000 190 21180.23 2.76 42816.57 47768.83 2014-07-09 12:38:52.000 190 21180.21 2.77 42816.54 47768.78 2014-07-09 12:38:53.000 190 21180.17 2.76 42816.54 47768.77 2014-07-09 12:38:54.000 190 21180.12 2.78 42816.51 47768.71 2014-07-09 12:38:55.000 190 21180.09 2.79 42816.47 47768.68 2014-07-09 12:38:56.000 190 21180.05 2.78 42816.51 47768.62 2014-07-09 12:38:57.000 190 21180.03 2.77 42816.47 47768.64 2014-07-09 12:38:58.000 190 21180.04 2.75 42816.47 47768.63 2014-07-09 12:38:59.000 190 21180.11 2.70 42816.48 47768.66 2014-07-09 12:39:00.000 190 21180.14 2.67 42816.52 47768.67 2014-07-09 12:39:01.000 190 21180.15 2.67 42816.51 47768.71 2014-07-09 12:39:02.000 190 21180.16 2.62 42816.52 47768.70 2014-07-09 12:39:03.000 190 21180.21 2.62 42816.56 47768.72 2014-07-09 12:39:04.000 190 21180.23 2.60 42816.60 47768.77 2014-07-09 12:39:05.000 190 21180.25 2.49 42816.61 47768.75 2014-07-09 12:39:06.000 190 21180.26 2.49 42816.66 47768.83 2014-07-09 12:39:07.000 190 21180.27 2.53 42816.70 47768.87 2014-07-09 12:39:08.000 190 21180.28 2.58 42816.66 47768.88 2014-07-09 12:39:09.000 190 21180.30 2.61 42816.64 47768.89 2014-07-09 12:39:10.000 190 21180.30 2.62 42816.60 47768.87 2014-07-09 12:39:11.000 190 21180.37 2.65 42816.58 47768.85 2014-07-09 12:39:12.000 190 21180.41 2.63 42816.59 47768.87 2014-07-09 12:39:13.000 190 21180.44 2.62 42816.62 47768.89 2014-07-09 12:39:14.000 190 21180.47 2.61 42816.64 47768.94 2014-07-09 12:39:15.000 190 21180.51 2.61 42816.66 47768.95 2014-07-09 12:39:16.000 190 21180.49 2.61 42816.65 47768.98 2014-07-09 12:39:17.000 190 21180.43 2.66 42816.72 47768.99 2014-07-09 12:39:18.000 190 21180.38 2.70 42816.71 47768.99 2014-07-09 12:39:19.000 190 21180.33 2.74 42816.68 47768.98 2014-07-09 12:39:20.000 190 21180.32 2.73 42816.68 47768.96 2014-07-09 12:39:21.000 190 21180.33 2.74 42816.67 47768.96 2014-07-09 12:39:22.000 190 21180.32 2.76 42816.69 47768.94 2014-07-09 12:39:23.000 190 21180.28 2.75 42816.69 47768.94 2014-07-09 12:39:24.000 190 21180.29 2.76 42816.64 47768.92 2014-07-09 12:39:25.000 190 21180.29 2.75 42816.68 47768.91 2014-07-09 12:39:26.000 190 21180.27 2.75 42816.69 47768.91 2014-07-09 12:39:27.000 190 21180.25 2.75 42816.68 47768.89 2014-07-09 12:39:28.000 190 21180.21 2.72 42816.69 47768.92 2014-07-09 12:39:29.000 190 21180.15 2.70 42816.68 47768.89 2014-07-09 12:39:30.000 190 21180.10 2.70 42816.70 47768.86 2014-07-09 12:39:31.000 190 21180.11 2.69 42816.72 47768.86 2014-07-09 12:39:32.000 190 21180.14 2.67 42816.76 47768.90 2014-07-09 12:39:33.000 190 21180.12 2.70 42816.77 47768.90 2014-07-09 12:39:34.000 190 21180.14 2.73 42816.71 47768.90 2014-07-09 12:39:35.000 190 21180.18 2.75 42816.70 47768.89 2014-07-09 12:39:36.000 190 21180.16 2.80 42816.71 47768.90 2014-07-09 12:39:37.000 190 21180.18 2.84 42816.68 47768.89 2014-07-09 12:39:38.000 190 21180.19 2.87 42816.65 47768.85 2014-07-09 12:39:39.000 190 21180.17 2.87 42816.62 47768.83 2014-07-09 12:39:40.000 190 21180.20 2.87 42816.62 47768.80 2014-07-09 12:39:41.000 190 21180.23 2.82 42816.60 47768.78 2014-07-09 12:39:42.000 190 21180.21 2.85 42816.58 47768.80 2014-07-09 12:39:43.000 190 21180.20 2.88 42816.58 47768.81 2014-07-09 12:39:44.000 190 21180.23 2.86 42816.60 47768.81 2014-07-09 12:39:45.000 190 21180.24 2.83 42816.61 47768.80 2014-07-09 12:39:46.000 190 21180.25 2.77 42816.62 47768.83 2014-07-09 12:39:47.000 190 21180.27 2.72 42816.66 47768.85 2014-07-09 12:39:48.000 190 21180.25 2.69 42816.67 47768.84 2014-07-09 12:39:49.000 190 21180.24 2.65 42816.69 47768.88 2014-07-09 12:39:50.000 190 21180.21 2.67 42816.71 47768.89 2014-07-09 12:39:51.000 190 21180.23 2.68 42816.71 47768.88 2014-07-09 12:39:52.000 190 21180.18 2.67 42816.71 47768.89 2014-07-09 12:39:53.000 190 21180.16 2.69 42816.73 47768.90 2014-07-09 12:39:54.000 190 21180.17 2.68 42816.76 47768.91 2014-07-09 12:39:55.000 190 21180.17 2.68 42816.78 47768.92 2014-07-09 12:39:56.000 190 21180.16 2.74 42816.79 47768.94 2014-07-09 12:39:57.000 190 21180.19 2.77 42816.72 47768.93 2014-07-09 12:39:58.000 190 21180.20 2.76 42816.70 47768.92 2014-07-09 12:39:59.000 190 21180.19 2.74 42816.73 47768.92 2014-07-09 12:40:00.000 190 21180.18 2.73 42816.70 47768.88 2014-07-09 12:40:01.000 190 21180.18 2.73 42816.71 47768.90 2014-07-09 12:40:02.000 190 21180.19 2.71 42816.71 47768.90 2014-07-09 12:40:03.000 190 21180.24 2.69 42816.76 47768.91 2014-07-09 12:40:04.000 190 21180.28 2.64 42816.79 47768.94 2014-07-09 12:40:05.000 190 21180.31 2.62 42816.78 47769.00 2014-07-09 12:40:06.000 190 21180.29 2.62 42816.80 47769.02 2014-07-09 12:40:07.000 190 21180.31 2.62 42816.85 47769.06 2014-07-09 12:40:08.000 190 21180.33 2.63 42816.86 47769.08 2014-07-09 12:40:09.000 190 21180.33 2.68 42816.85 47769.09 2014-07-09 12:40:10.000 190 21180.32 2.69 42816.81 47769.09 2014-07-09 12:40:11.000 190 21180.24 2.71 42816.83 47769.04 2014-07-09 12:40:12.000 190 21180.21 2.73 42816.78 47769.02 2014-07-09 12:40:13.000 190 21180.24 2.68 42816.79 47769.01 2014-07-09 12:40:14.000 190 21180.32 2.62 42816.82 47769.03 2014-07-09 12:40:15.000 190 21180.38 2.57 42816.85 47769.08 2014-07-09 12:40:16.000 190 21180.39 2.57 42816.87 47769.11 2014-07-09 12:40:17.000 190 21180.42 2.59 42816.90 47769.16 2014-07-09 12:40:18.000 190 21180.48 2.63 42816.90 47769.15 2014-07-09 12:40:19.000 190 21180.54 2.63 42816.88 47769.16 2014-07-09 12:40:20.000 190 21180.55 2.62 42816.88 47769.19 2014-07-09 12:40:21.000 190 21180.57 2.61 42816.86 47769.18 2014-07-09 12:40:22.000 190 21180.57 2.64 42816.86 47769.18 2014-07-09 12:40:23.000 190 21180.55 2.66 42816.91 47769.18 2014-07-09 12:40:24.000 190 21180.57 2.66 42816.90 47769.18 2014-07-09 12:40:25.000 190 21180.58 2.65 42816.90 47769.17 2014-07-09 12:40:26.000 190 21180.61 2.65 42816.90 47769.17 2014-07-09 12:40:27.000 190 21180.60 2.61 42816.93 47769.17 2014-07-09 12:40:28.000 190 21180.60 2.59 42816.94 47769.18 2014-07-09 12:40:29.000 190 21180.58 2.58 42816.94 47769.22 2014-07-09 12:40:30.000 190 21180.54 2.53 42816.97 47769.21 2014-07-09 12:40:31.000 190 21180.48 2.48 42816.98 47769.23 2014-07-09 12:40:32.000 190 21180.48 2.45 42817.02 47769.20 2014-07-09 12:40:33.000 190 21180.48 2.43 42817.05 47769.25 2014-07-09 12:40:34.000 190 21180.44 2.45 42817.05 47769.26 2014-07-09 12:40:35.000 190 21180.45 2.50 42817.06 47769.25 2014-07-09 12:40:36.000 190 21180.43 2.50 42817.05 47769.25 2014-07-09 12:40:37.000 190 21180.44 2.51 42817.06 47769.22 2014-07-09 12:40:38.000 190 21180.43 2.49 42817.06 47769.23 2014-07-09 12:40:39.000 190 21180.43 2.44 42817.06 47769.23 2014-07-09 12:40:40.000 190 21180.42 2.44 42817.11 47769.25 2014-07-09 12:40:41.000 190 21180.39 2.43 42817.15 47769.27 2014-07-09 12:40:42.000 190 21180.39 2.40 42817.14 47769.29 2014-07-09 12:40:43.000 190 21180.43 2.37 42817.19 47769.27 2014-07-09 12:40:44.000 190 21180.43 2.37 42817.19 47769.32 2014-07-09 12:40:45.000 190 21180.41 2.37 42817.19 47769.32 2014-07-09 12:40:46.000 190 21180.43 2.37 42817.20 47769.36 2014-07-09 12:40:47.000 190 21180.43 2.36 42817.25 47769.36 2014-07-09 12:40:48.000 190 21180.44 2.36 42817.24 47769.36 2014-07-09 12:40:49.000 190 21180.45 2.36 42817.22 47769.38 2014-07-09 12:40:50.000 190 21180.51 2.40 42817.22 47769.41 2014-07-09 12:40:51.000 190 21180.53 2.43 42817.22 47769.41 2014-07-09 12:40:52.000 190 21180.55 2.46 42817.20 47769.45 2014-07-09 12:40:53.000 190 21180.57 2.45 42817.15 47769.41 2014-07-09 12:40:54.000 190 21180.59 2.46 42817.14 47769.41 2014-07-09 12:40:55.000 190 21180.60 2.48 42817.16 47769.43 2014-07-09 12:40:56.000 190 21180.61 2.49 42817.16 47769.42 2014-07-09 12:40:57.000 190 21180.62 2.51 42817.14 47769.40 2014-07-09 12:40:58.000 190 21180.61 2.50 42817.10 47769.39 2014-07-09 12:40:59.000 190 21180.62 2.50 42817.08 47769.37 2014-07-09 12:41:00.000 190 21180.62 2.48 42817.10 47769.34 2014-07-09 12:41:01.000 190 21180.60 2.49 42817.12 47769.34 2014-07-09 12:41:02.000 190 21180.57 2.49 42817.10 47769.32 2014-07-09 12:41:03.000 190 21180.59 2.49 42817.08 47769.34 2014-07-09 12:41:04.000 190 21180.58 2.52 42817.09 47769.33 2014-07-09 12:41:05.000 190 21180.57 2.50 42817.08 47769.33 2014-07-09 12:41:06.000 190 21180.57 2.47 42817.06 47769.34 2014-07-09 12:41:07.000 190 21180.59 2.49 42817.06 47769.34 2014-07-09 12:41:08.000 190 21180.60 2.52 42817.06 47769.33 2014-07-09 12:41:09.000 190 21180.60 2.56 42817.07 47769.31 2014-07-09 12:41:10.000 190 21180.60 2.55 42817.07 47769.33 2014-07-09 12:41:11.000 190 21180.65 2.54 42817.11 47769.36 2014-07-09 12:41:12.000 190 21180.68 2.52 42817.07 47769.37 2014-07-09 12:41:13.000 190 21180.68 2.51 42817.07 47769.36 2014-07-09 12:41:14.000 190 21180.70 2.50 42817.13 47769.37 2014-07-09 12:41:15.000 190 21180.66 2.53 42817.15 47769.40 2014-07-09 12:41:16.000 190 21180.68 2.54 42817.14 47769.42 2014-07-09 12:41:17.000 190 21180.70 2.55 42817.15 47769.40 2014-07-09 12:41:18.000 190 21180.70 2.55 42817.15 47769.43 2014-07-09 12:41:19.000 190 21180.72 2.58 42817.15 47769.43 2014-07-09 12:41:20.000 190 21180.68 2.60 42817.15 47769.42 2014-07-09 12:41:21.000 190 21180.64 2.61 42817.14 47769.42 2014-07-09 12:41:22.000 190 21180.65 2.64 42817.13 47769.42 2014-07-09 12:41:23.000 190 21180.66 2.63 42817.12 47769.40 2014-07-09 12:41:24.000 190 21180.65 2.63 42817.09 47769.39 2014-07-09 12:41:25.000 190 21180.64 2.64 42817.10 47769.39 2014-07-09 12:41:26.000 190 21180.64 2.63 42817.11 47769.37 2014-07-09 12:41:27.000 190 21180.62 2.61 42817.10 47769.37 2014-07-09 12:41:28.000 190 21180.63 2.62 42817.09 47769.35 2014-07-09 12:41:29.000 190 21180.61 2.60 42817.08 47769.34 2014-07-09 12:41:30.000 190 21180.56 2.64 42817.04 47769.33 2014-07-09 12:41:31.000 190 21180.59 2.63 42817.03 47769.31 2014-07-09 12:41:32.000 190 21180.60 2.60 42817.00 47769.30 2014-07-09 12:41:33.000 190 21180.58 2.61 42817.00 47769.30 2014-07-09 12:41:34.000 190 21180.57 2.60 42817.03 47769.29 2014-07-09 12:41:35.000 190 21180.56 2.60 42817.00 47769.30 2014-07-09 12:41:36.000 190 21180.56 2.58 42817.04 47769.31 2014-07-09 12:41:37.000 190 21180.53 2.61 42817.06 47769.30 2014-07-09 12:41:38.000 190 21180.51 2.65 42817.03 47769.31 2014-07-09 12:41:39.000 190 21180.47 2.66 42817.04 47769.29 2014-07-09 12:41:40.000 190 21180.46 2.67 42817.04 47769.27 2014-07-09 12:41:41.000 190 21180.45 2.67 42817.07 47769.28 2014-07-09 12:41:42.000 190 21180.46 2.71 42817.07 47769.26 2014-07-09 12:41:43.000 190 21180.49 2.73 42817.03 47769.26 2014-07-09 12:41:44.000 190 21180.47 2.77 42817.00 47769.23 2014-07-09 12:41:45.000 190 21180.44 2.88 42816.97 47769.23 2014-07-09 12:41:46.000 190 21180.40 3.00 42816.90 47769.19 2014-07-09 12:41:47.000 190 21180.37 3.07 42816.85 47769.11 2014-07-09 12:41:48.000 190 21180.38 3.07 42816.79 47769.04 2014-07-09 12:41:49.000 190 21180.39 3.10 42816.76 47768.99 2014-07-09 12:41:50.000 190 21180.41 3.10 42816.74 47768.98 2014-07-09 12:41:51.000 190 21180.45 3.09 42816.74 47768.96 2014-07-09 12:41:52.000 190 21180.48 3.09 42816.77 47768.98 2014-07-09 12:41:53.000 190 21180.44 3.07 42816.75 47768.98 2014-07-09 12:41:54.000 190 21180.44 3.08 42816.73 47768.98 2014-07-09 12:41:55.000 190 21180.42 3.08 42816.76 47768.99 2014-07-09 12:41:56.000 190 21180.43 3.07 42816.79 47768.97 2014-07-09 12:41:57.000 190 21180.43 3.03 42816.77 47768.99 2014-07-09 12:41:58.000 190 21180.42 3.03 42816.79 47768.98 2014-07-09 12:41:59.000 190 21180.41 3.01 42816.80 47768.98 2014-07-09 12:42:00.000 190 21180.42 2.98 42816.85 47768.99 2014-07-09 12:42:01.000 190 21180.40 2.97 42816.81 47768.99 2014-07-09 12:42:02.000 190 21180.40 2.93 42816.83 47769.01 2014-07-09 12:42:03.000 190 21180.38 2.93 42816.84 47769.02 2014-07-09 12:42:04.000 190 21180.40 2.96 42816.88 47769.02 2014-07-09 12:42:05.000 190 21180.44 2.96 42816.88 47769.02 2014-07-09 12:42:06.000 190 21180.43 2.93 42816.88 47769.03 2014-07-09 12:42:07.000 190 21180.43 2.92 42816.85 47769.03 2014-07-09 12:42:08.000 190 21180.43 2.89 42816.86 47769.04 2014-07-09 12:42:09.000 190 21180.43 2.84 42816.84 47769.03 2014-07-09 12:42:10.000 190 21180.45 2.80 42816.90 47769.09 2014-07-09 12:42:11.000 190 21180.46 2.74 42816.92 47769.10 2014-07-09 12:42:12.000 190 21180.46 2.70 42816.97 47769.14 2014-07-09 12:42:13.000 190 21180.46 2.69 42816.98 47769.18 2014-07-09 12:42:14.000 190 21180.46 2.65 42817.01 47769.19 2014-07-09 12:42:15.000 190 21180.46 2.60 42817.02 47769.22 2014-07-09 12:42:16.000 190 21180.43 2.54 42817.04 47769.26 2014-07-09 12:42:17.000 190 21180.40 2.51 42817.08 47769.26 2014-07-09 12:42:18.000 190 21180.37 2.44 42817.08 47769.25 2014-07-09 12:42:19.000 190 21180.32 2.39 42817.15 47769.26 2014-07-09 12:42:20.000 190 21180.26 2.41 42817.17 47769.23 2014-07-09 12:42:21.000 190 21180.23 2.46 42817.15 47769.23 2014-07-09 12:42:22.000 190 21180.21 2.49 42817.14 47769.21 2014-07-09 12:42:23.000 190 21180.18 2.49 42817.13 47769.20 2014-07-09 12:42:24.000 190 21180.16 2.50 42817.14 47769.15 2014-07-09 12:42:25.000 190 21180.12 2.55 42817.13 47769.14 2014-07-09 12:42:26.000 190 21180.15 2.58 42817.08 47769.12 2014-07-09 12:42:27.000 190 21180.19 2.57 42817.07 47769.12 2014-07-09 12:42:28.000 190 21180.24 2.56 42817.03 47769.10 2014-07-09 12:42:29.000 190 21180.24 2.60 42816.97 47769.10 2014-07-09 12:42:30.000 190 21180.24 2.60 42816.92 47769.09 2014-07-09 12:42:31.000 190 21180.25 2.63 42816.86 47769.08 2014-07-09 12:42:32.000 190 21180.24 2.67 42816.85 47769.06 2014-07-09 12:42:33.000 190 21180.26 2.64 42816.82 47769.01 2014-07-09 12:42:34.000 190 21180.26 2.57 42816.84 47769.00 2014-07-09 12:42:35.000 190 21180.23 2.55 42816.84 47768.99 2014-07-09 12:42:36.000 190 21180.24 2.51 42816.84 47768.98 2014-07-09 12:42:37.000 190 21180.21 2.48 42816.89 47769.02 2014-07-09 12:42:38.000 190 21180.17 2.47 42816.91 47769.05 2014-07-09 12:42:39.000 190 21180.18 2.50 42816.93 47769.06 2014-07-09 12:42:40.000 190 21180.22 2.51 42816.94 47769.06 2014-07-09 12:42:41.000 190 21180.21 2.56 42816.93 47769.09 2014-07-09 12:42:42.000 190 21180.23 2.54 42816.94 47769.08 2014-07-09 12:42:43.000 190 21180.31 2.51 42816.97 47769.09 2014-07-09 12:42:44.000 190 21180.32 2.49 42816.95 47769.13 2014-07-09 12:42:45.000 190 21180.34 2.47 42816.95 47769.14 2014-07-09 12:42:46.000 190 21180.33 2.48 42816.95 47769.17 2014-07-09 12:42:47.000 190 21180.35 2.50 42816.96 47769.18 2014-07-09 12:42:48.000 190 21180.35 2.51 42816.96 47769.17 2014-07-09 12:42:49.000 190 21180.33 2.54 42816.97 47769.18 2014-07-09 12:42:50.000 190 21180.31 2.53 42816.99 47769.15 2014-07-09 12:42:51.000 190 21180.31 2.54 42816.97 47769.17 2014-07-09 12:42:52.000 190 21180.29 2.59 42816.98 47769.17 2014-07-09 12:42:53.000 190 21180.28 2.59 42816.99 47769.17 2014-07-09 12:42:54.000 190 21180.28 2.58 42817.02 47769.16 2014-07-09 12:42:55.000 190 21180.29 2.61 42816.97 47769.16 2014-07-09 12:42:56.000 190 21180.30 2.62 42816.92 47769.15 2014-07-09 12:42:57.000 190 21180.30 2.66 42816.90 47769.15 2014-07-09 12:42:58.000 190 21180.33 2.68 42816.94 47769.14 2014-07-09 12:42:59.000 190 21180.37 2.70 42816.93 47769.13 2014-07-09 12:43:00.000 190 21180.39 2.71 42816.95 47769.13 2014-07-09 12:43:01.000 190 21180.43 2.70 42816.94 47769.16 2014-07-09 12:43:02.000 190 21180.45 2.72 42816.96 47769.19 2014-07-09 12:43:03.000 190 21180.46 2.76 42816.96 47769.18 2014-07-09 12:43:04.000 190 21180.48 2.78 42816.91 47769.20 2014-07-09 12:43:05.000 190 21180.43 2.83 42816.92 47769.21 2014-07-09 12:43:06.000 190 21180.40 2.91 42816.91 47769.18 2014-07-09 12:43:07.000 190 21180.38 2.94 42816.87 47769.16 2014-07-09 12:43:08.000 190 21180.36 2.96 42816.82 47769.13 2014-07-09 12:43:09.000 190 21180.35 2.96 42816.85 47769.07 2014-07-09 12:43:10.000 190 21180.33 2.99 42816.83 47769.09 2014-07-09 12:43:11.000 190 21180.29 2.99 42816.83 47769.07 2014-07-09 12:43:12.000 190 21180.25 3.01 42816.83 47769.06 2014-07-09 12:43:13.000 190 21180.23 3.02 42816.86 47769.05 2014-07-09 12:43:14.000 190 21180.22 3.00 42816.81 47769.04 2014-07-09 12:43:15.000 190 21180.19 2.96 42816.82 47769.02 2014-07-09 12:43:16.000 190 21180.19 2.90 42816.89 47769.02 2014-07-09 12:43:17.000 190 21180.18 2.86 42816.93 47769.04 2014-07-09 12:43:18.000 190 21180.18 2.83 42816.94 47769.04 2014-07-09 12:43:19.000 190 21180.14 2.83 42816.97 47769.09 2014-07-09 12:43:20.000 190 21180.16 2.82 42817.01 47769.09 2014-07-09 12:43:21.000 190 21180.17 2.81 42817.01 47769.12 2014-07-09 12:43:22.000 190 21180.15 2.79 42817.03 47769.13 2014-07-09 12:43:23.000 190 21180.17 2.78 42817.05 47769.15 2014-07-09 12:43:24.000 190 21180.15 2.80 42817.06 47769.12 2014-07-09 12:43:25.000 190 21180.10 2.78 42817.06 47769.15 2014-07-09 12:43:26.000 190 21180.04 2.76 42817.06 47769.11 2014-07-09 12:43:27.000 190 21180.03 2.77 42817.06 47769.11 2014-07-09 12:43:28.000 190 21180.04 2.80 42817.07 47769.09 2014-07-09 12:43:29.000 190 21180.06 2.78 42817.07 47769.09 2014-07-09 12:43:30.000 190 21180.09 2.71 42817.07 47769.12 2014-07-09 12:43:31.000 190 21180.12 2.65 42817.10 47769.14 2014-07-09 12:43:32.000 190 21180.13 2.66 42817.09 47769.18 2014-07-09 12:43:33.000 190 21180.19 2.67 42817.14 47769.24 2014-07-09 12:43:34.000 190 21180.20 2.69 42817.19 47769.25 2014-07-09 12:43:35.000 190 21180.20 2.74 42817.13 47769.27 2014-07-09 12:43:36.000 190 21180.24 2.75 42817.13 47769.27 2014-07-09 12:43:37.000 190 21180.24 2.74 42817.17 47769.28 2014-07-09 12:43:38.000 190 21180.26 2.75 42817.17 47769.31 2014-07-09 12:43:39.000 190 21180.25 2.79 42817.16 47769.29 2014-07-09 12:43:40.000 190 21180.22 2.79 42817.19 47769.30 2014-07-09 12:43:41.000 190 21180.24 2.77 42817.20 47769.31 2014-07-09 12:43:42.000 190 21180.24 2.78 42817.19 47769.31 2014-07-09 12:43:43.000 190 21180.24 2.78 42817.18 47769.32 2014-07-09 12:43:44.000 190 21180.26 2.79 42817.19 47769.33 2014-07-09 12:43:45.000 190 21180.26 2.80 42817.19 47769.33 2014-07-09 12:43:46.000 190 21180.25 2.82 42817.16 47769.33 2014-07-09 12:43:47.000 190 21180.29 2.84 42817.16 47769.34 2014-07-09 12:43:48.000 190 21180.29 2.84 42817.16 47769.32 2014-07-09 12:43:49.000 190 21180.28 2.80 42817.10 47769.32 2014-07-09 12:43:50.000 190 21180.26 2.79 42817.12 47769.30 2014-07-09 12:43:51.000 190 21180.27 2.83 42817.12 47769.30 2014-07-09 12:43:52.000 190 21180.23 2.87 42817.07 47769.28 2014-07-09 12:43:53.000 190 21180.23 2.88 42817.08 47769.26 2014-07-09 12:43:54.000 190 21180.20 2.84 42817.04 47769.22 2014-07-09 12:43:55.000 190 21180.16 2.78 42817.01 47769.18 2014-07-09 12:43:56.000 190 21180.13 2.69 42817.04 47769.18 2014-07-09 12:43:57.000 190 21180.12 2.64 42817.08 47769.18 2014-07-09 12:43:58.000 190 21180.08 2.64 42817.11 47769.18 2014-07-09 12:43:59.000 190 21180.06 2.63 42817.14 47769.21 2014-07-09 12:44:00.000 190 21180.07 2.67 42817.15 47769.23 2014-07-09 12:44:01.000 190 21180.06 2.69 42817.15 47769.24 2014-07-09 12:44:02.000 190 21180.06 2.70 42817.15 47769.27 2014-07-09 12:44:03.000 190 21180.09 2.72 42817.13 47769.25 2014-07-09 12:44:04.000 190 21180.10 2.70 42817.14 47769.23 2014-07-09 12:44:05.000 190 21180.11 2.67 42817.16 47769.24 2014-07-09 12:44:06.000 190 21180.09 2.65 42817.17 47769.26 2014-07-09 12:44:07.000 190 21180.08 2.67 42817.15 47769.25 2014-07-09 12:44:08.000 190 21180.07 2.67 42817.18 47769.24 2014-07-09 12:44:09.000 190 21180.03 2.65 42817.19 47769.27 2014-07-09 12:44:10.000 190 21180.04 2.65 42817.18 47769.27 2014-07-09 12:44:11.000 190 21180.02 2.62 42817.20 47769.26 2014-07-09 12:44:12.000 190 21179.98 2.62 42817.19 47769.25 2014-07-09 12:44:13.000 190 21179.92 2.63 42817.18 47769.27 2014-07-09 12:44:14.000 190 21179.92 2.63 42817.19 47769.24 2014-07-09 12:44:15.000 190 21179.89 2.58 42817.21 47769.22 2014-07-09 12:44:16.000 190 21179.88 2.56 42817.23 47769.22 2014-07-09 12:44:17.000 190 21179.85 2.55 42817.22 47769.21 2014-07-09 12:44:18.000 190 21179.83 2.58 42817.25 47769.19 2014-07-09 12:44:19.000 190 21179.87 2.61 42817.23 47769.21 2014-07-09 12:44:20.000 190 21179.92 2.64 42817.22 47769.21 2014-07-09 12:44:21.000 190 21179.96 2.67 42817.18 47769.19 2014-07-09 12:44:22.000 190 21179.95 2.67 42817.15 47769.17 2014-07-09 12:44:23.000 190 21179.90 2.70 42817.12 47769.17 2014-07-09 12:44:24.000 190 21179.91 2.68 42817.08 47769.14 2014-07-09 12:44:25.000 190 21179.93 2.67 42817.10 47769.14 2014-07-09 12:44:26.000 190 21179.92 2.68 42817.13 47769.14 2014-07-09 12:44:27.000 190 21179.93 2.67 42817.13 47769.14 2014-07-09 12:44:28.000 190 21179.92 2.66 42817.15 47769.18 2014-07-09 12:44:29.000 190 21179.90 2.62 42817.17 47769.15 2014-07-09 12:44:30.000 190 21179.91 2.58 42817.20 47769.18 2014-07-09 12:44:31.000 190 21179.90 2.60 42817.19 47769.19 2014-07-09 12:44:32.000 190 21179.94 2.65 42817.21 47769.21 2014-07-09 12:44:33.000 190 21179.97 2.68 42817.21 47769.24 2014-07-09 12:44:34.000 190 21179.97 2.72 42817.21 47769.21 2014-07-09 12:44:35.000 190 21179.96 2.75 42817.20 47769.23 2014-07-09 12:44:36.000 190 21179.94 2.76 42817.18 47769.22 2014-07-09 12:44:37.000 190 21179.94 2.79 42817.20 47769.21 2014-07-09 12:44:38.000 190 21179.96 2.81 42817.17 47769.20 2014-07-09 12:44:39.000 190 21179.91 2.84 42817.18 47769.18 2014-07-09 12:44:40.000 190 21179.91 2.87 42817.17 47769.16 2014-07-09 12:44:41.000 190 21179.89 2.89 42817.11 47769.15 2014-07-09 12:44:42.000 190 21179.84 2.90 42817.10 47769.12 2014-07-09 12:44:43.000 190 21179.78 2.94 42817.10 47769.07 2014-07-09 12:44:44.000 190 21179.76 2.99 42817.08 47769.05 2014-07-09 12:44:45.000 190 21179.72 3.03 42817.05 47769.01 2014-07-09 12:44:46.000 190 21179.65 3.10 42817.06 47768.98 2014-07-09 12:44:47.000 190 21179.61 3.11 42817.04 47768.93 2014-07-09 12:44:48.000 190 21179.59 3.07 42817.00 47768.88 2014-07-09 12:44:49.000 190 21179.55 3.07 42817.00 47768.84 2014-07-09 12:44:50.000 190 21179.56 3.06 42817.01 47768.82 2014-07-09 12:44:51.000 190 21179.55 3.04 42817.01 47768.85 2014-07-09 12:44:52.000 190 21179.56 3.06 42817.03 47768.87 2014-07-09 12:44:53.000 190 21179.52 3.12 42817.02 47768.88 2014-07-09 12:44:54.000 190 21179.50 3.18 42817.01 47768.89 2014-07-09 12:44:55.000 190 21179.52 3.24 42816.97 47768.83 2014-07-09 12:44:56.000 190 21179.51 3.30 42816.91 47768.79 2014-07-09 12:44:57.000 190 21179.50 3.37 42816.83 47768.76 2014-07-09 12:44:58.000 190 21179.50 3.40 42816.79 47768.71 2014-07-09 12:44:59.000 190 21179.49 3.42 42816.77 47768.65 2014-07-09 12:45:00.000 190 21179.50 3.43 42816.71 47768.63 2014-07-09 12:45:01.000 190 21179.51 3.44 42816.70 47768.61 2014-07-09 12:45:02.000 190 21179.52 3.39 42816.72 47768.59 2014-07-09 12:45:03.000 190 21179.50 3.34 42816.70 47768.61 2014-07-09 12:45:04.000 190 21179.49 3.31 42816.76 47768.58 2014-07-09 12:45:05.000 190 21179.50 3.29 42816.78 47768.66 2014-07-09 12:45:06.000 190 21179.51 3.30 42816.78 47768.69 2014-07-09 12:45:07.000 190 21179.57 3.32 42816.82 47768.69 2014-07-09 12:45:08.000 190 21179.59 3.33 42816.82 47768.70 2014-07-09 12:45:09.000 190 21179.57 3.38 42816.80 47768.72 2014-07-09 12:45:10.000 190 21179.57 3.40 42816.77 47768.71 2014-07-09 12:45:11.000 190 21179.58 3.44 42816.81 47768.70 2014-07-09 12:45:12.000 190 21179.58 3.45 42816.83 47768.67 2014-07-09 12:45:13.000 190 21179.58 3.49 42816.79 47768.69 2014-07-09 12:45:14.000 190 21179.62 3.52 42816.75 47768.67 2014-07-09 12:45:15.000 190 21179.66 3.53 42816.76 47768.68 2014-07-09 12:45:16.000 190 21179.72 3.51 42816.76 47768.72 2014-07-09 12:45:17.000 190 21179.77 3.51 42816.78 47768.71 2014-07-09 12:45:18.000 190 21179.79 3.52 42816.79 47768.76 2014-07-09 12:45:19.000 190 21179.81 3.52 42816.78 47768.76 2014-07-09 12:45:20.000 190 21179.79 3.52 42816.79 47768.78 2014-07-09 12:45:21.000 190 21179.77 3.51 42816.79 47768.80 2014-07-09 12:45:22.000 190 21179.75 3.50 42816.83 47768.78 2014-07-09 12:45:23.000 190 21179.75 3.49 42816.84 47768.81 2014-07-09 12:45:24.000 190 21179.72 3.48 42816.88 47768.82 2014-07-09 12:45:25.000 190 21179.68 3.51 42816.92 47768.88 2014-07-09 12:45:26.000 190 21179.67 3.49 42816.95 47768.85 2014-07-09 12:45:27.000 190 21179.71 3.41 42816.99 47768.86 2014-07-09 12:45:28.000 190 21179.72 3.37 42817.00 47768.90 2014-07-09 12:45:29.000 190 21179.70 3.34 42817.00 47768.94 2014-07-09 12:45:30.000 190 21179.67 3.37 42817.01 47768.97 2014-07-09 12:45:31.000 190 21179.68 3.39 42817.04 47769.00 2014-07-09 12:45:32.000 190 21179.69 3.42 42817.06 47769.04 2014-07-09 12:45:33.000 190 21179.71 3.46 42817.08 47769.03 2014-07-09 12:45:34.000 190 21179.70 3.51 42817.05 47769.03 2014-07-09 12:45:35.000 190 21179.71 3.53 42817.01 47768.97 2014-07-09 12:45:36.000 190 21179.71 3.55 42816.98 47768.96 2014-07-09 12:45:37.000 190 21179.71 3.57 42816.97 47768.94 2014-07-09 12:45:38.000 190 21179.71 3.60 42816.94 47768.91 2014-07-09 12:45:39.000 190 21179.70 3.62 42816.93 47768.87 2014-07-09 12:45:40.000 190 21179.65 3.65 42816.91 47768.84 2014-07-09 12:45:41.000 190 21179.64 3.69 42816.87 47768.84 2014-07-09 12:45:42.000 190 21179.65 3.68 42816.89 47768.80 2014-07-09 12:45:43.000 190 21179.65 3.66 42816.90 47768.81 2014-07-09 12:45:44.000 190 21179.66 3.63 42816.88 47768.79 2014-07-09 12:45:45.000 190 21179.62 3.65 42816.86 47768.82 2014-07-09 12:45:46.000 190 21179.66 3.66 42816.87 47768.81 2014-07-09 12:45:47.000 190 21179.67 3.66 42816.90 47768.82 2014-07-09 12:45:48.000 190 21179.69 3.66 42816.89 47768.83 2014-07-09 12:45:49.000 190 21179.70 3.66 42816.87 47768.83 2014-07-09 12:45:50.000 190 21179.72 3.66 42816.89 47768.82 2014-07-09 12:45:51.000 190 21179.72 3.65 42816.90 47768.82 2014-07-09 12:45:52.000 190 21179.75 3.64 42816.92 47768.83 2014-07-09 12:45:53.000 190 21179.74 3.61 42816.92 47768.83 2014-07-09 12:45:54.000 190 21179.76 3.63 42816.90 47768.85 2014-07-09 12:45:55.000 190 21179.79 3.64 42816.88 47768.85 2014-07-09 12:45:56.000 190 21179.81 3.65 42816.86 47768.85 2014-07-09 12:45:57.000 190 21179.80 3.62 42816.85 47768.83 2014-07-09 12:45:58.000 190 21179.79 3.60 42816.82 47768.83 2014-07-09 12:45:59.000 190 21179.78 3.52 42816.84 47768.83 2014-07-09 12:46:00.000 190 21179.77 3.44 42816.86 47768.80 2014-07-09 12:46:01.000 190 21179.75 3.44 42816.89 47768.83 2014-07-09 12:46:02.000 190 21179.79 3.42 42816.90 47768.85 2014-07-09 12:46:03.000 190 21179.79 3.41 42816.92 47768.88 2014-07-09 12:46:04.000 190 21179.79 3.40 42816.90 47768.87 2014-07-09 12:46:05.000 190 21179.79 3.44 42816.89 47768.88 2014-07-09 12:46:06.000 190 21179.74 3.45 42816.90 47768.88 2014-07-09 12:46:07.000 190 21179.72 3.45 42816.86 47768.84 2014-07-09 12:46:08.000 190 21179.74 3.43 42816.88 47768.81 2014-07-09 12:46:09.000 190 21179.77 3.45 42816.87 47768.82 2014-07-09 12:46:10.000 190 21179.80 3.44 42816.89 47768.84 2014-07-09 12:46:11.000 190 21179.80 3.42 42816.92 47768.86 2014-07-09 12:46:12.000 190 21179.79 3.44 42816.88 47768.85 2014-07-09 12:46:13.000 190 21179.79 3.45 42816.88 47768.88 2014-07-09 12:46:14.000 190 21179.79 3.45 42816.91 47768.86 2014-07-09 12:46:15.000 190 21179.74 3.43 42816.93 47768.87 2014-07-09 12:46:16.000 190 21179.75 3.41 42816.90 47768.89 2014-07-09 12:46:17.000 190 21179.74 3.42 42816.90 47768.89 2014-07-09 12:46:18.000 190 21179.70 3.38 42816.94 47768.87 2014-07-09 12:46:19.000 190 21179.67 3.40 42816.93 47768.87 2014-07-09 12:46:20.000 190 21179.64 3.42 42816.94 47768.85 2014-07-09 12:46:21.000 190 21179.62 3.43 42816.92 47768.87 2014-07-09 12:46:22.000 190 21179.62 3.40 42816.93 47768.84 2014-07-09 12:46:23.000 190 21179.64 3.39 42816.94 47768.86 2014-07-09 12:46:24.000 190 21179.67 3.39 42816.98 47768.86 2014-07-09 12:46:25.000 190 21179.68 3.38 42817.01 47768.89 2014-07-09 12:46:26.000 190 21179.72 3.35 42816.98 47768.90 2014-07-09 12:46:27.000 190 21179.77 3.32 42817.04 47768.95 2014-07-09 12:46:28.000 190 21179.78 3.30 42817.05 47768.94 2014-07-09 12:46:29.000 190 21179.80 3.32 42817.06 47769.01 2014-07-09 12:46:30.000 190 21179.81 3.33 42817.06 47769.01 2014-07-09 12:46:31.000 190 21179.82 3.34 42817.05 47769.04 2014-07-09 12:46:32.000 190 21179.83 3.35 42817.06 47769.06 2014-07-09 12:46:33.000 190 21179.84 3.37 42817.04 47769.05 2014-07-09 12:46:34.000 190 21179.80 3.37 42817.06 47769.03 2014-07-09 12:46:35.000 190 21179.76 3.38 42817.08 47769.06 2014-07-09 12:46:36.000 190 21179.78 3.40 42817.06 47769.06 2014-07-09 12:46:37.000 190 21179.81 3.39 42817.04 47769.05 2014-07-09 12:46:38.000 190 21179.79 3.35 42817.08 47769.06 2014-07-09 12:46:39.000 190 21179.80 3.35 42817.11 47769.08 2014-07-09 12:46:40.000 190 21179.79 3.34 42817.12 47769.06 2014-07-09 12:46:41.000 190 21179.76 3.35 42817.09 47769.08 2014-07-09 12:46:42.000 190 21179.70 3.36 42817.14 47769.09 2014-07-09 12:46:43.000 190 21179.71 3.34 42817.14 47769.07 2014-07-09 12:46:44.000 190 21179.72 3.36 42817.15 47769.07 2014-07-09 12:46:45.000 190 21179.70 3.39 42817.17 47769.09 2014-07-09 12:46:46.000 190 21179.71 3.37 42817.15 47769.10 2014-07-09 12:46:47.000 190 21179.72 3.37 42817.14 47769.08 2014-07-09 12:46:48.000 190 21179.73 3.38 42817.16 47769.11 2014-07-09 12:46:49.000 190 21179.80 3.41 42817.19 47769.12 2014-07-09 12:46:50.000 190 21179.84 3.39 42817.22 47769.15 2014-07-09 12:46:51.000 190 21179.82 3.39 42817.19 47769.15 2014-07-09 12:46:52.000 190 21179.86 3.36 42817.21 47769.19 2014-07-09 12:46:53.000 190 21179.88 3.34 42817.24 47769.22 2014-07-09 12:46:54.000 190 21179.89 3.36 42817.25 47769.21 2014-07-09 12:46:55.000 190 21179.89 3.38 42817.23 47769.24 2014-07-09 12:46:56.000 190 21179.90 3.38 42817.21 47769.24 2014-07-09 12:46:57.000 190 21179.88 3.39 42817.22 47769.25 2014-07-09 12:46:58.000 190 21179.86 3.37 42817.22 47769.24 2014-07-09 12:46:59.000 190 21179.85 3.34 42817.25 47769.26 2014-07-09 12:47:00.000 190 21179.84 3.34 42817.25 47769.25 2014-07-09 12:47:01.000 190 21179.85 3.36 42817.25 47769.26 2014-07-09 12:47:02.000 190 21179.86 3.37 42817.24 47769.25 2014-07-09 12:47:03.000 190 21179.85 3.37 42817.24 47769.26 2014-07-09 12:47:04.000 190 21179.84 3.39 42817.26 47769.27 2014-07-09 12:47:05.000 190 21179.85 3.41 42817.26 47769.25 2014-07-09 12:47:06.000 190 21179.88 3.42 42817.26 47769.24 2014-07-09 12:47:07.000 190 21179.88 3.42 42817.25 47769.25 2014-07-09 12:47:08.000 190 21179.88 3.42 42817.29 47769.29 2014-07-09 12:47:09.000 190 21179.91 3.41 42817.30 47769.27 2014-07-09 12:47:10.000 190 21179.91 3.40 42817.29 47769.28 2014-07-09 12:47:11.000 190 21179.92 3.42 42817.29 47769.31 2014-07-09 12:47:12.000 190 21179.91 3.46 42817.28 47769.33 2014-07-09 12:47:13.000 190 21179.90 3.47 42817.27 47769.27 2014-07-09 12:47:14.000 190 21179.92 3.52 42817.27 47769.27 2014-07-09 12:47:15.000 190 21179.92 3.55 42817.19 47769.26 2014-07-09 12:47:16.000 190 21179.92 3.53 42817.18 47769.23 2014-07-09 12:47:17.000 190 21179.92 3.53 42817.18 47769.20 2014-07-09 12:47:18.000 190 21179.91 3.54 42817.17 47769.20 2014-07-09 12:47:19.000 190 21179.88 3.53 42817.15 47769.18 2014-07-09 12:47:20.000 190 21179.85 3.53 42817.17 47769.17 2014-07-09 12:47:21.000 190 21179.82 3.54 42817.15 47769.17 2014-07-09 12:47:22.000 190 21179.80 3.53 42817.12 47769.16 2014-07-09 12:47:23.000 190 21179.82 3.52 42817.15 47769.15 2014-07-09 12:47:24.000 190 21179.83 3.54 42817.13 47769.14 2014-07-09 12:47:25.000 190 21179.84 3.51 42817.13 47769.15 2014-07-09 12:47:26.000 190 21179.86 3.45 42817.17 47769.15 2014-07-09 12:47:27.000 190 21179.87 3.44 42817.20 47769.16 2014-07-09 12:47:28.000 190 21179.93 3.42 42817.21 47769.21 2014-07-09 12:47:29.000 190 21179.97 3.45 42817.22 47769.26 2014-07-09 12:47:30.000 190 21179.96 3.49 42817.22 47769.24 2014-07-09 12:47:31.000 190 21179.99 3.49 42817.19 47769.25 2014-07-09 12:47:32.000 190 21180.04 3.50 42817.20 47769.25 2014-07-09 12:47:33.000 190 21180.08 3.53 42817.22 47769.24 2014-07-09 12:47:34.000 190 21180.08 3.53 42817.19 47769.30 2014-07-09 12:47:35.000 190 21180.09 3.55 42817.20 47769.28 2014-07-09 12:47:36.000 190 21180.08 3.56 42817.19 47769.27 2014-07-09 12:47:37.000 190 21180.08 3.58 42817.22 47769.31 2014-07-09 12:47:38.000 190 21180.04 3.61 42817.20 47769.26 2014-07-09 12:47:39.000 190 21180.08 3.62 42817.19 47769.28 2014-07-09 12:47:40.000 190 21180.06 3.64 42817.16 47769.26 2014-07-09 12:47:41.000 190 21180.05 3.65 42817.15 47769.24 2014-07-09 12:47:42.000 190 21180.00 3.65 42817.18 47769.20 2014-07-09 12:47:43.000 190 21179.95 3.66 42817.13 47769.22 2014-07-09 12:47:44.000 190 21179.92 3.69 42817.15 47769.18 2014-07-09 12:47:45.000 190 21179.85 3.73 42817.14 47769.18 2014-07-09 12:47:46.000 190 21179.84 3.74 42817.11 47769.12 2014-07-09 12:47:47.000 190 21179.81 3.74 42817.07 47769.07 2014-07-09 12:47:48.000 190 21179.80 3.75 42817.07 47769.07 2014-07-09 12:47:49.000 190 21179.77 3.74 42817.05 47769.05 2014-07-09 12:47:50.000 190 21179.76 3.71 42817.04 47769.03 2014-07-09 12:47:51.000 190 21179.76 3.68 42817.08 47769.02 2014-07-09 12:47:52.000 190 21179.76 3.66 42817.13 47769.03 2014-07-09 12:47:53.000 190 21179.75 3.64 42817.13 47769.05 2014-07-09 12:47:54.000 190 21179.76 3.65 42817.12 47769.07 2014-07-09 12:47:55.000 190 21179.78 3.68 42817.10 47769.06 2014-07-09 12:47:56.000 190 21179.79 3.69 42817.10 47769.08 2014-07-09 12:47:57.000 190 21179.80 3.66 42817.08 47769.08 2014-07-09 12:47:58.000 190 21179.79 3.67 42817.07 47769.08 2014-07-09 12:47:59.000 190 21179.77 3.65 42817.11 47769.07 2014-07-09 12:48:00.000 190 21179.77 3.62 42817.13 47769.08 2014-07-09 12:48:01.000 190 21179.75 3.62 42817.15 47769.11 2014-07-09 12:48:02.000 190 21179.74 3.60 42817.14 47769.06 2014-07-09 12:48:03.000 190 21179.69 3.60 42817.14 47769.08 2014-07-09 12:48:04.000 190 21179.65 3.58 42817.13 47769.08 2014-07-09 12:48:05.000 190 21179.65 3.53 42817.16 47769.06 2014-07-09 12:48:06.000 190 21179.59 3.53 42817.17 47769.08 2014-07-09 12:48:07.000 190 21179.57 3.55 42817.16 47769.07 2014-07-09 12:48:08.000 190 21179.54 3.58 42817.18 47769.06 2014-07-09 12:48:09.000 190 21179.52 3.56 42817.16 47769.04 2014-07-09 12:48:10.000 190 21179.54 3.49 42817.20 47769.02 2014-07-09 12:48:11.000 190 21179.59 3.39 42817.20 47769.03 2014-07-09 12:48:12.000 190 21179.63 3.34 42817.26 47769.09 2014-07-09 12:48:13.000 190 21179.65 3.27 42817.30 47769.14 2014-07-09 12:48:14.000 190 21179.65 3.28 42817.36 47769.17 2014-07-09 12:48:15.000 190 21179.69 3.28 42817.36 47769.21 2014-07-09 12:48:16.000 190 21179.73 3.31 42817.32 47769.24 2014-07-09 12:48:17.000 190 21179.78 3.34 42817.34 47769.28 2014-07-09 12:48:18.000 190 21179.80 3.42 42817.30 47769.25 2014-07-09 12:48:19.000 190 21179.82 3.43 42817.27 47769.24 2014-07-09 12:48:20.000 190 21179.84 3.46 42817.23 47769.24 2014-07-09 12:48:21.000 190 21179.86 3.43 42817.22 47769.21 2014-07-09 12:48:22.000 190 21179.87 3.41 42817.20 47769.17 2014-07-09 12:48:23.000 190 21179.86 3.44 42817.19 47769.19 2014-07-09 12:48:24.000 190 21179.87 3.44 42817.20 47769.21 2014-07-09 12:48:25.000 190 21179.90 3.45 42817.16 47769.20 2014-07-09 12:48:26.000 190 21179.88 3.47 42817.18 47769.19 2014-07-09 12:48:27.000 190 21179.86 3.48 42817.18 47769.16 2014-07-09 12:48:28.000 190 21179.87 3.49 42817.17 47769.14 2014-07-09 12:48:29.000 190 21179.85 3.49 42817.17 47769.13 2014-07-09 12:48:30.000 190 21179.88 3.48 42817.16 47769.13 2014-07-09 12:48:31.000 190 21179.88 3.47 42817.15 47769.12 2014-07-09 12:48:32.000 190 21179.83 3.51 42817.15 47769.12 2014-07-09 12:48:33.000 190 21179.80 3.58 42817.10 47769.07 2014-07-09 12:48:34.000 190 21179.74 3.71 42817.02 47769.04 2014-07-09 12:48:35.000 190 21179.65 3.91 42816.91 47768.94 2014-07-09 12:48:36.000 190 21179.59 4.11 42816.77 47768.83 2014-07-09 12:48:37.000 190 21179.57 4.21 42816.62 47768.65 2014-07-09 12:48:38.000 190 21179.53 4.24 42816.50 47768.49 2014-07-09 12:48:39.000 190 21179.53 4.25 42816.41 47768.39 2014-07-09 12:48:40.000 190 21179.57 4.21 42816.39 47768.30 2014-07-09 12:48:41.000 190 21179.63 4.15 42816.33 47768.30 2014-07-09 12:48:42.000 190 21179.64 4.05 42816.34 47768.29 2014-07-09 12:48:43.000 190 21179.68 3.96 42816.40 47768.30 2014-07-09 12:48:44.000 190 21179.66 3.88 42816.44 47768.31 2014-07-09 12:48:45.000 190 21179.66 3.82 42816.47 47768.39 2014-07-09 12:48:46.000 190 21179.65 3.74 42816.54 47768.47 2014-07-09 12:48:47.000 190 21179.73 3.67 42816.58 47768.49 2014-07-09 12:48:48.000 190 21179.80 3.62 42816.61 47768.58 2014-07-09 12:48:49.000 190 21179.80 3.55 42816.68 47768.63 2014-07-09 12:48:50.000 190 21179.80 3.49 42816.73 47768.70 2014-07-09 12:48:51.000 190 21179.81 3.43 42816.77 47768.74 2014-07-09 12:48:52.000 190 21179.81 3.44 42816.82 47768.79 2014-07-09 12:48:53.000 190 21179.84 3.44 42816.83 47768.80 2014-07-09 12:48:54.000 190 21179.79 3.47 42816.84 47768.82 2014-07-09 12:48:55.000 190 21179.79 3.46 42816.84 47768.82 2014-07-09 12:48:56.000 190 21179.75 3.47 42816.87 47768.85 2014-07-09 12:48:57.000 190 21179.70 3.52 42816.83 47768.80 2014-07-09 12:48:58.000 190 21179.69 3.59 42816.79 47768.78 2014-07-09 12:48:59.000 190 21179.66 3.61 42816.74 47768.75 2014-07-09 12:49:00.000 190 21179.63 3.58 42816.72 47768.71 2014-07-09 12:49:01.000 190 21179.61 3.56 42816.73 47768.66 2014-07-09 12:49:02.000 190 21179.62 3.55 42816.75 47768.67 2014-07-09 12:49:03.000 190 21179.62 3.46 42816.76 47768.66 2014-07-09 12:49:04.000 190 21179.60 3.35 42816.79 47768.68 2014-07-09 12:49:05.000 190 21179.62 3.26 42816.80 47768.72 2014-07-09 12:49:06.000 190 21179.63 3.21 42816.85 47768.74 2014-07-09 12:49:07.000 190 21179.56 3.15 42816.89 47768.74 2014-07-09 12:49:08.000 190 21179.53 3.11 42816.90 47768.76 2014-07-09 12:49:09.000 190 21179.51 3.08 42816.91 47768.77 2014-07-09 12:49:10.000 190 21179.48 3.07 42816.94 47768.77 2014-07-09 12:49:11.000 190 21179.42 3.08 42816.93 47768.75 2014-07-09 12:49:12.000 190 21179.36 3.06 42816.95 47768.73 2014-07-09 12:49:13.000 190 21179.31 3.04 42816.95 47768.71 2014-07-09 12:49:14.000 190 21179.25 3.02 42816.91 47768.66 2014-07-09 12:49:15.000 190 21179.21 3.02 42816.94 47768.68 2014-07-09 12:49:16.000 190 21179.16 3.03 42816.92 47768.65 2014-07-09 12:49:17.000 190 21179.12 3.01 42816.91 47768.64 2014-07-09 12:49:18.000 190 21179.10 3.04 42816.93 47768.63 2014-07-09 12:49:19.000 190 21178.99 3.17 42816.91 47768.58 2014-07-09 12:49:20.000 190 21178.92 3.32 42816.82 47768.54 2014-07-09 12:49:21.000 190 21178.95 3.43 42816.75 47768.45 2014-07-09 12:49:22.000 190 21178.96 3.51 42816.65 47768.36 2014-07-09 12:49:23.000 190 21178.98 3.53 42816.60 47768.31 2014-07-09 12:49:24.000 190 21178.96 3.53 42816.57 47768.24 2014-07-09 12:49:25.000 190 21179.00 3.51 42816.55 47768.23 2014-07-09 12:49:26.000 190 21179.00 3.53 42816.51 47768.20 2014-07-09 12:49:27.000 190 21179.04 3.54 42816.50 47768.20 2014-07-09 12:49:28.000 190 21179.05 3.54 42816.44 47768.19 2014-07-09 12:49:29.000 190 21179.07 3.55 42816.48 47768.19 2014-07-09 12:49:30.000 190 21179.03 3.55 42816.49 47768.21 2014-07-09 12:49:31.000 190 21179.03 3.56 42816.50 47768.18 2014-07-09 12:49:32.000 190 21179.03 3.59 42816.48 47768.18 2014-07-09 12:49:33.000 190 21179.01 3.59 42816.51 47768.19 2014-07-09 12:49:34.000 190 21179.03 3.54 42816.50 47768.15 2014-07-09 12:49:35.000 190 21179.02 3.48 42816.50 47768.18 2014-07-09 12:49:36.000 190 21179.06 3.43 42816.54 47768.22 2014-07-09 12:49:37.000 190 21179.08 3.43 42816.63 47768.30 2014-07-09 12:49:38.000 190 21179.07 3.43 42816.67 47768.34 2014-07-09 12:49:39.000 190 21179.03 3.44 42816.68 47768.37 2014-07-09 12:49:40.000 190 21179.00 3.48 42816.70 47768.41 2014-07-09 12:49:41.000 190 21178.99 3.52 42816.72 47768.39 2014-07-09 12:49:42.000 190 21179.01 3.54 42816.70 47768.40 2014-07-09 12:49:43.000 190 21179.00 3.58 42816.70 47768.38 2014-07-09 12:49:44.000 190 21179.00 3.59 42816.67 47768.38 2014-07-09 12:49:45.000 190 21179.03 3.64 42816.65 47768.37 2014-07-09 12:49:46.000 190 21179.05 3.71 42816.60 47768.37 2014-07-09 12:49:47.000 190 21179.08 3.69 42816.60 47768.35 2014-07-09 12:49:48.000 190 21179.12 3.65 42816.59 47768.36 2014-07-09 12:49:49.000 190 21179.14 3.58 42816.66 47768.34 2014-07-09 12:49:50.000 190 21179.12 3.50 42816.71 47768.40 2014-07-09 12:49:51.000 190 21179.08 3.48 42816.76 47768.43 2014-07-09 12:49:52.000 190 21179.10 3.47 42816.82 47768.50 2014-07-09 12:49:53.000 190 21179.16 3.42 42816.87 47768.53 2014-07-09 12:49:54.000 190 21179.17 3.39 42816.90 47768.61 2014-07-09 12:49:55.000 190 21179.17 3.38 42816.98 47768.64 2014-07-09 12:49:56.000 190 21179.13 3.36 42817.07 47768.70 2014-07-09 12:49:57.000 190 21179.12 3.33 42817.09 47768.75 2014-07-09 12:49:58.000 190 21179.11 3.34 42817.11 47768.78 2014-07-09 12:49:59.000 190 21179.11 3.32 42817.16 47768.83 2014-07-09 12:50:00.000 190 21179.16 3.29 42817.17 47768.84 2014-07-09 12:50:01.000 190 21179.13 3.30 42817.18 47768.86 2014-07-09 12:50:02.000 190 21179.15 3.31 42817.20 47768.91 2014-07-09 12:50:03.000 190 21179.17 3.30 42817.21 47768.91 2014-07-09 12:50:04.000 190 21179.17 3.29 42817.20 47768.91 2014-07-09 12:50:05.000 190 21179.19 3.29 42817.22 47768.90 2014-07-09 12:50:06.000 190 21179.20 3.30 42817.24 47768.94 2014-07-09 12:50:07.000 190 21179.19 3.32 42817.26 47768.94 2014-07-09 12:50:08.000 190 21179.21 3.34 42817.27 47768.92 2014-07-09 12:50:09.000 190 21179.24 3.38 42817.22 47768.95 2014-07-09 12:50:10.000 190 21179.27 3.39 42817.21 47768.93 2014-07-09 12:50:11.000 190 21179.28 3.42 42817.19 47768.96 2014-07-09 12:50:12.000 190 21179.29 3.43 42817.18 47768.95 2014-07-09 12:50:13.000 190 21179.30 3.42 42817.21 47768.97 2014-07-09 12:50:14.000 190 21179.29 3.42 42817.24 47768.95 2014-07-09 12:50:15.000 190 21179.29 3.43 42817.22 47768.97 2014-07-09 12:50:16.000 190 21179.29 3.41 42817.23 47768.99 2014-07-09 12:50:17.000 190 21179.28 3.36 42817.24 47768.99 2014-07-09 12:50:18.000 190 21179.26 3.34 42817.27 47769.01 2014-07-09 12:50:19.000 190 21179.25 3.29 42817.29 47769.01 2014-07-09 12:50:20.000 190 21179.24 3.25 42817.32 47769.04 2014-07-09 12:50:21.000 190 21179.22 3.23 42817.33 47769.03 2014-07-09 12:50:22.000 190 21179.24 3.21 42817.37 47769.07 2014-07-09 12:50:23.000 190 21179.22 3.20 42817.41 47769.06 2014-07-09 12:50:24.000 190 21179.18 3.18 42817.42 47769.07 2014-07-09 12:50:25.000 190 21179.15 3.16 42817.43 47769.08 2014-07-09 12:50:26.000 190 21179.13 3.17 42817.45 47769.08 2014-07-09 12:50:27.000 190 21179.12 3.20 42817.44 47769.10 2014-07-09 12:50:28.000 190 21179.11 3.19 42817.46 47769.08 2014-07-09 12:50:29.000 190 21179.10 3.19 42817.46 47769.08 2014-07-09 12:50:30.000 190 21179.10 3.19 42817.47 47769.12 2014-07-09 12:50:31.000 190 21179.12 3.18 42817.49 47769.12 2014-07-09 12:50:32.000 190 21179.13 3.21 42817.47 47769.12 2014-07-09 12:50:33.000 190 21179.15 3.22 42817.48 47769.14 2014-07-09 12:50:34.000 190 21179.12 3.22 42817.44 47769.13 2014-07-09 12:50:35.000 190 21179.13 3.24 42817.44 47769.15 2014-07-09 12:50:36.000 190 21179.13 3.26 42817.48 47769.13 2014-07-09 12:50:37.000 190 21179.10 3.27 42817.49 47769.13 2014-07-09 12:50:38.000 190 21179.09 3.27 42817.48 47769.13 2014-07-09 12:50:39.000 190 21179.06 3.27 42817.47 47769.10 2014-07-09 12:50:40.000 190 21179.06 3.27 42817.47 47769.12 2014-07-09 12:50:41.000 190 21179.06 3.29 42817.44 47769.10 2014-07-09 12:50:42.000 190 21179.10 3.29 42817.44 47769.10 2014-07-09 12:50:43.000 190 21179.09 3.29 42817.47 47769.13 2014-07-09 12:50:44.000 190 21179.03 3.28 42817.47 47769.12 2014-07-09 12:50:45.000 190 21179.01 3.21 42817.44 47769.08 2014-07-09 12:50:46.000 190 21179.01 3.17 42817.47 47769.07 2014-07-09 12:50:47.000 190 21178.99 3.16 42817.45 47769.07 2014-07-09 12:50:48.000 190 21178.98 3.17 42817.46 47769.07 2014-07-09 12:50:49.000 190 21179.01 3.19 42817.44 47769.02 2014-07-09 12:50:50.000 190 21179.03 3.20 42817.43 47769.05 2014-07-09 12:50:51.000 190 21179.06 3.23 42817.40 47769.04 2014-07-09 12:50:52.000 190 21179.11 3.25 42817.39 47769.04 2014-07-09 12:50:53.000 190 21179.11 3.26 42817.39 47769.03 2014-07-09 12:50:54.000 190 21179.12 3.26 42817.43 47769.08 2014-07-09 12:50:55.000 190 21179.11 3.28 42817.41 47769.08 2014-07-09 12:50:56.000 190 21179.11 3.30 42817.40 47769.10 2014-07-09 12:50:57.000 190 21179.12 3.30 42817.40 47769.07 2014-07-09 12:50:58.000 190 21179.13 3.24 42817.45 47769.10 2014-07-09 12:50:59.000 190 21179.17 3.14 42817.50 47769.13 2014-07-09 12:51:00.000 190 21179.23 3.08 42817.55 47769.18 2014-07-09 12:51:01.000 190 21179.24 3.06 42817.54 47769.24 2014-07-09 12:51:02.000 190 21179.25 3.05 42817.57 47769.29 2014-07-09 12:51:03.000 190 21179.28 3.06 42817.57 47769.33 2014-07-09 12:51:04.000 190 21179.33 3.10 42817.56 47769.36 2014-07-09 12:51:05.000 190 21179.28 3.14 42817.56 47769.35 2014-07-09 12:51:06.000 190 21179.24 3.19 42817.57 47769.30 2014-07-09 12:51:07.000 190 21179.21 3.22 42817.51 47769.27 2014-07-09 12:51:08.000 190 21179.18 3.23 42817.48 47769.20 2014-07-09 12:51:09.000 190 21179.16 3.25 42817.46 47769.17 2014-07-09 12:51:10.000 190 21179.14 3.28 42817.41 47769.14 2014-07-09 12:51:11.000 190 21179.13 3.32 42817.37 47769.12 2014-07-09 12:51:12.000 190 21179.12 3.33 42817.36 47769.08 2014-07-09 12:51:13.000 190 21179.05 3.36 42817.28 47769.03 2014-07-09 12:51:14.000 190 21179.00 3.35 42817.28 47768.99 2014-07-09 12:51:15.000 190 21178.98 3.36 42817.32 47768.95 2014-07-09 12:51:16.000 190 21178.98 3.37 42817.32 47768.91 2014-07-09 12:51:17.000 190 21178.93 3.36 42817.32 47768.93 2014-07-09 12:51:18.000 190 21178.86 3.39 42817.30 47768.89 2014-07-09 12:51:19.000 190 21178.85 3.42 42817.29 47768.85 2014-07-09 12:51:20.000 190 21178.81 3.46 42817.26 47768.86 2014-07-09 12:51:21.000 190 21178.76 3.47 42817.23 47768.78 2014-07-09 12:51:22.000 190 21178.74 3.55 42817.18 47768.77 2014-07-09 12:51:23.000 190 21178.72 3.67 42817.15 47768.74 2014-07-09 12:51:24.000 190 21178.66 3.82 42817.03 47768.63 2014-07-09 12:51:25.000 190 21178.63 3.91 42816.91 47768.57 2014-07-09 12:51:26.000 190 21178.67 3.90 42816.83 47768.44 2014-07-09 12:51:27.000 190 21178.70 3.83 42816.84 47768.39 2014-07-09 12:51:28.000 190 21178.71 3.79 42816.84 47768.39 2014-07-09 12:51:29.000 190 21178.77 3.74 42816.85 47768.41 2014-07-09 12:51:30.000 190 21178.76 3.70 42816.84 47768.41 2014-07-09 12:51:31.000 190 21178.78 3.66 42816.87 47768.40 2014-07-09 12:51:32.000 190 21178.76 3.63 42816.86 47768.44 2014-07-09 12:51:33.000 190 21178.77 3.61 42816.86 47768.41 2014-07-09 12:51:34.000 190 21178.78 3.60 42816.84 47768.44 2014-07-09 12:51:35.000 190 21178.80 3.53 42816.82 47768.42 2014-07-09 12:51:36.000 190 21178.85 3.46 42816.87 47768.47 2014-07-09 12:51:37.000 190 21178.87 3.40 42816.90 47768.52 2014-07-09 12:51:38.000 190 21178.87 3.35 42816.95 47768.57 2014-07-09 12:51:39.000 190 21178.90 3.32 42817.01 47768.60 2014-07-09 12:51:40.000 190 21178.95 3.31 42817.04 47768.63 2014-07-09 12:51:41.000 190 21178.94 3.37 42817.08 47768.70 2014-07-09 12:51:42.000 190 21178.92 3.50 42817.05 47768.72 2014-07-09 12:51:43.000 190 21178.92 3.59 42817.00 47768.68 2014-07-09 12:51:44.000 190 21178.98 3.63 42816.97 47768.64 2014-07-09 12:51:45.000 190 21179.01 3.63 42816.94 47768.63 2014-07-09 12:51:46.000 190 21179.02 3.69 42816.94 47768.65 2014-07-09 12:51:47.000 190 21179.00 3.76 42816.93 47768.64 2014-07-09 12:51:48.000 190 21178.95 3.85 42816.89 47768.60 2014-07-09 12:51:49.000 190 21178.90 3.98 42816.82 47768.53 2014-07-09 12:51:50.000 190 21178.88 4.06 42816.76 47768.47 2014-07-09 12:51:51.000 190 21178.91 4.07 42816.68 47768.39 2014-07-09 12:51:52.000 190 21178.96 4.00 42816.66 47768.34 2014-07-09 12:51:53.000 190 21179.03 3.94 42816.69 47768.37 2014-07-09 12:51:54.000 190 21178.99 3.97 42816.70 47768.38 2014-07-09 12:51:55.000 190 21178.91 4.07 42816.67 47768.37 2014-07-09 12:51:56.000 190 21178.94 4.02 42816.65 47768.35 2014-07-09 12:51:57.000 190 21178.96 3.88 42816.70 47768.33 2014-07-09 12:51:58.000 190 21178.97 3.78 42816.76 47768.39 2014-07-09 12:51:59.000 190 21178.96 3.75 42816.79 47768.46 2014-07-09 12:52:00.000 190 21178.94 3.73 42816.84 47768.46 2014-07-09 12:52:01.000 190 21178.91 3.69 42816.88 47768.49 2014-07-09 12:52:02.000 190 21178.86 3.70 42816.91 47768.50 2014-07-09 12:52:03.000 190 21178.84 3.72 42816.88 47768.51 2014-07-09 12:52:04.000 190 21178.84 3.76 42816.87 47768.50 2014-07-09 12:52:05.000 190 21178.83 3.76 42816.87 47768.47 2014-07-09 12:52:06.000 190 21178.85 3.80 42816.82 47768.47 2014-07-09 12:52:07.000 190 21178.87 3.82 42816.80 47768.43 2014-07-09 12:52:08.000 190 21178.90 3.80 42816.80 47768.42 2014-07-09 12:52:09.000 190 21178.99 3.73 42816.79 47768.43 2014-07-09 12:52:10.000 190 21179.06 3.69 42816.81 47768.45 2014-07-09 12:52:11.000 190 21179.16 3.62 42816.85 47768.52 2014-07-09 12:52:12.000 190 21179.24 3.54 42816.90 47768.60 2014-07-09 12:52:13.000 190 21179.38 3.47 42816.96 47768.69 2014-07-09 12:52:14.000 190 21179.47 3.43 42817.04 47768.81 2014-07-09 12:52:15.000 190 21179.49 3.46 42817.10 47768.93 2014-07-09 12:52:16.000 190 21179.53 3.48 42817.15 47768.99 2014-07-09 12:52:17.000 190 21179.54 3.46 42817.19 47769.07 2014-07-09 12:52:18.000 190 21179.54 3.52 42817.24 47769.08 2014-07-09 12:52:19.000 190 21179.51 3.62 42817.23 47769.08 2014-07-09 12:52:20.000 190 21179.49 3.61 42817.17 47769.06 2014-07-09 12:52:21.000 190 21179.46 3.53 42817.19 47769.04 2014-07-09 12:52:22.000 190 21179.51 3.43 42817.24 47769.07 2014-07-09 12:52:23.000 190 21179.47 3.39 42817.30 47769.11 2014-07-09 12:52:24.000 190 21179.40 3.37 42817.36 47769.15 2014-07-09 12:52:25.000 190 21179.35 3.35 42817.35 47769.13 2014-07-09 12:52:26.000 190 21179.30 3.32 42817.38 47769.12 2014-07-09 12:52:27.000 190 21179.23 3.34 42817.43 47769.15 2014-07-09 12:52:28.000 190 21179.16 3.35 42817.41 47769.13 2014-07-09 12:52:29.000 190 21179.10 3.33 42817.42 47769.11 2014-07-09 12:52:30.000 190 21179.10 3.33 42817.46 47769.10 2014-07-09 12:52:31.000 190 21179.09 3.33 42817.45 47769.11 2014-07-09 12:52:32.000 190 21179.08 3.34 42817.46 47769.10 2014-07-09 12:52:33.000 190 21179.11 3.31 42817.45 47769.11 2014-07-09 12:52:34.000 190 21179.15 3.31 42817.46 47769.11 2014-07-09 12:52:35.000 190 21179.16 3.35 42817.46 47769.15 2014-07-09 12:52:36.000 190 21179.15 3.42 42817.43 47769.15 2014-07-09 12:52:37.000 190 21179.10 3.59 42817.39 47769.10 2014-07-09 12:52:38.000 190 21179.09 3.76 42817.27 47769.02 2014-07-09 12:52:39.000 190 21179.04 3.80 42817.17 47768.93 2014-07-09 12:52:40.000 190 21179.04 3.78 42817.07 47768.79 2014-07-09 12:52:41.000 190 21179.01 3.81 42817.05 47768.73 2014-07-09 12:52:42.000 190 21179.01 3.94 42817.00 47768.68 2014-07-09 12:52:43.000 190 21178.95 4.09 42816.93 47768.62 2014-07-09 12:52:44.000 190 21178.90 4.20 42816.81 47768.52 2014-07-09 12:52:45.000 190 21178.89 4.18 42816.68 47768.40 2014-07-09 12:52:46.000 190 21178.95 4.09 42816.68 47768.37 2014-07-09 12:52:47.000 190 21178.96 4.01 42816.72 47768.36 2014-07-09 12:52:48.000 190 21178.96 3.97 42816.76 47768.38 2014-07-09 12:52:49.000 190 21178.95 3.93 42816.79 47768.41 2014-07-09 12:52:50.000 190 21178.98 3.87 42816.79 47768.44 2014-07-09 12:52:51.000 190 21179.04 3.84 42816.83 47768.50 2014-07-09 12:52:52.000 190 21179.05 3.86 42816.86 47768.55 2014-07-09 12:52:53.000 190 21179.05 3.83 42816.90 47768.57 2014-07-09 12:52:54.000 190 21179.09 3.80 42816.92 47768.61 2014-07-09 12:52:55.000 190 21179.13 3.75 42816.95 47768.65 2014-07-09 12:52:56.000 190 21179.11 3.72 42817.01 47768.68 2014-07-09 12:52:57.000 190 21179.12 3.69 42817.03 47768.71 2014-07-09 12:52:58.000 190 21179.14 3.65 42817.07 47768.75 2014-07-09 12:52:59.000 190 21179.15 3.62 42817.12 47768.79 2014-07-09 12:53:00.000 190 21179.17 3.63 42817.14 47768.81 2014-07-09 12:53:01.000 190 21179.17 3.65 42817.11 47768.82 2014-07-09 12:53:02.000 190 21179.19 3.59 42817.12 47768.86 2014-07-09 12:53:03.000 190 21179.19 3.54 42817.14 47768.87 2014-07-09 12:53:04.000 190 21179.15 3.50 42817.19 47768.90 2014-07-09 12:53:05.000 190 21179.17 3.47 42817.25 47768.91 2014-07-09 12:53:06.000 190 21179.17 3.46 42817.26 47768.95 2014-07-09 12:53:07.000 190 21179.11 3.48 42817.29 47768.98 2014-07-09 12:53:08.000 190 21179.10 3.55 42817.30 47768.98 2014-07-09 12:53:09.000 190 21179.10 3.57 42817.32 47768.95 2014-07-09 12:53:10.000 190 21179.16 3.57 42817.35 47768.98 2014-07-09 12:53:11.000 190 21179.20 3.56 42817.37 47768.99 2014-07-09 12:53:12.000 190 21179.19 3.58 42817.39 47769.02 2014-07-09 12:53:13.000 190 21179.16 3.63 42817.38 47769.00 2014-07-09 12:53:14.000 190 21179.17 3.69 42817.31 47768.99 2014-07-09 12:53:15.000 190 21179.14 3.74 42817.32 47768.98 2014-07-09 12:53:16.000 190 21179.13 3.77 42817.29 47768.96 2014-07-09 12:53:17.000 190 21179.14 3.82 42817.24 47768.90 2014-07-09 12:53:18.000 190 21179.16 3.83 42817.22 47768.87 2014-07-09 12:53:19.000 190 21179.17 3.82 42817.21 47768.85 2014-07-09 12:53:20.000 190 21179.20 3.80 42817.18 47768.85 2014-07-09 12:53:21.000 190 21179.17 3.81 42817.18 47768.85 2014-07-09 12:53:22.000 190 21179.12 3.77 42817.17 47768.83 2014-07-09 12:53:23.000 190 21179.10 3.74 42817.18 47768.82 2014-07-09 12:53:24.000 190 21179.07 3.74 42817.21 47768.81 2014-07-09 12:53:25.000 190 21179.04 3.76 42817.23 47768.81 2014-07-09 12:53:26.000 190 21179.01 3.81 42817.21 47768.82 2014-07-09 12:53:27.000 190 21178.99 3.84 42817.14 47768.77 2014-07-09 12:53:28.000 190 21178.96 3.88 42817.13 47768.75 2014-07-09 12:53:29.000 190 21178.97 3.95 42817.13 47768.74 2014-07-09 12:53:30.000 190 21178.96 3.97 42817.09 47768.68 2014-07-09 12:53:31.000 190 21178.95 3.96 42817.07 47768.66 2014-07-09 12:53:32.000 190 21178.91 3.97 42817.05 47768.61 2014-07-09 12:53:33.000 190 21178.91 3.97 42817.04 47768.61 2014-07-09 12:53:34.000 190 21178.92 3.99 42817.05 47768.59 2014-07-09 12:53:35.000 190 21178.94 3.97 42817.04 47768.60 2014-07-09 12:53:36.000 190 21178.94 3.95 42817.03 47768.59 2014-07-09 12:53:37.000 190 21178.92 3.93 42817.05 47768.59 2014-07-09 12:53:38.000 190 21178.96 3.85 42817.04 47768.59 2014-07-09 12:53:39.000 190 21178.97 3.79 42817.08 47768.65 2014-07-09 12:53:40.000 190 21179.00 3.72 42817.15 47768.71 2014-07-09 12:53:41.000 190 21178.97 3.69 42817.19 47768.74 2014-07-09 12:53:42.000 190 21179.01 3.62 42817.24 47768.75 2014-07-09 12:53:43.000 190 21179.02 3.55 42817.28 47768.80 2014-07-09 12:53:44.000 190 21179.05 3.53 42817.34 47768.85 2014-07-09 12:53:45.000 190 21179.05 3.51 42817.35 47768.91 2014-07-09 12:53:46.000 190 21179.03 3.51 42817.35 47768.93 2014-07-09 12:53:47.000 190 21179.04 3.48 42817.39 47768.96 2014-07-09 12:53:48.000 190 21179.07 3.43 42817.44 47768.99 2014-07-09 12:53:49.000 190 21179.08 3.40 42817.47 47769.04 2014-07-09 12:53:50.000 190 21179.08 3.38 42817.48 47769.05 2014-07-09 12:53:51.000 190 21179.08 3.36 42817.54 47769.08 2014-07-09 12:53:52.000 190 21179.06 3.33 42817.58 47769.11 2014-07-09 12:53:53.000 190 21179.08 3.31 42817.61 47769.14 2014-07-09 12:53:54.000 190 21179.08 3.32 42817.60 47769.19 2014-07-09 12:53:55.000 190 21179.06 3.31 42817.65 47769.20 2014-07-09 12:53:56.000 190 21179.07 3.30 42817.68 47769.21 2014-07-09 12:53:57.000 190 21179.11 3.33 42817.67 47769.24 2014-07-09 12:53:58.000 190 21179.14 3.35 42817.69 47769.28 2014-07-09 12:53:59.000 190 21179.17 3.37 42817.68 47769.26 2014-07-09 12:54:00.000 190 21179.14 3.36 42817.68 47769.27 2014-07-09 12:54:01.000 190 21179.12 3.33 42817.66 47769.26 2014-07-09 12:54:02.000 190 21179.11 3.34 42817.67 47769.27 2014-07-09 12:54:03.000 190 21179.08 3.33 42817.68 47769.23 2014-07-09 12:54:04.000 190 21179.07 3.26 42817.69 47769.23 2014-07-09 12:54:05.000 190 21179.06 3.26 42817.68 47769.24 2014-07-09 12:54:06.000 190 21179.03 3.28 42817.66 47769.22 2014-07-09 12:54:07.000 190 21179.01 3.29 42817.64 47769.22 2014-07-09 12:54:08.000 190 21178.97 3.27 42817.65 47769.20 2014-07-09 12:54:09.000 190 21178.97 3.25 42817.67 47769.19 2014-07-09 12:54:10.000 190 21178.93 3.25 42817.66 47769.19 2014-07-09 12:54:11.000 190 21178.91 3.24 42817.67 47769.18 2014-07-09 12:54:12.000 190 21178.91 3.25 42817.67 47769.16 2014-07-09 12:54:13.000 190 21178.91 3.25 42817.69 47769.16 2014-07-09 12:54:14.000 190 21178.95 3.26 42817.69 47769.19 2014-07-09 12:54:15.000 190 21179.01 3.23 42817.70 47769.22 2014-07-09 12:54:16.000 190 21179.01 3.19 42817.72 47769.22 2014-07-09 12:54:17.000 190 21179.09 3.20 42817.70 47769.28 2014-07-09 12:54:18.000 190 21179.13 3.23 42817.73 47769.31 2014-07-09 12:54:19.000 190 21179.16 3.25 42817.73 47769.32 2014-07-09 12:54:20.000 190 21179.15 3.27 42817.77 47769.33 2014-07-09 12:54:21.000 190 21179.15 3.31 42817.74 47769.34 2014-07-09 12:54:22.000 190 21179.17 3.33 42817.73 47769.35 2014-07-09 12:54:23.000 190 21179.15 3.35 42817.74 47769.34 2014-07-09 12:54:24.000 190 21179.07 3.36 42817.73 47769.33 2014-07-09 12:54:25.000 190 21179.02 3.38 42817.72 47769.32 2014-07-09 12:54:26.000 190 21179.00 3.42 42817.72 47769.26 2014-07-09 12:54:27.000 190 21178.95 3.47 42817.72 47769.26 2014-07-09 12:54:28.000 190 21178.90 3.47 42817.70 47769.22 2014-07-09 12:54:29.000 190 21178.89 3.48 42817.66 47769.17 2014-07-09 12:54:30.000 190 21178.87 3.50 42817.67 47769.16 2014-07-09 12:54:31.000 190 21178.85 3.49 42817.65 47769.14 2014-07-09 12:54:32.000 190 21178.83 3.52 42817.60 47769.11 2014-07-09 12:54:33.000 190 21178.83 3.56 42817.60 47769.08 2014-07-09 12:54:34.000 190 21178.87 3.56 42817.61 47769.06 2014-07-09 12:54:35.000 190 21178.87 3.57 42817.59 47769.07 2014-07-09 12:54:36.000 190 21178.89 3.57 42817.57 47769.08 2014-07-09 12:54:37.000 190 21178.88 3.57 42817.57 47769.07 2014-07-09 12:54:38.000 190 21178.91 3.58 42817.55 47769.04 2014-07-09 12:54:39.000 190 21178.91 3.54 42817.55 47769.04 2014-07-09 12:54:40.000 190 21178.89 3.54 42817.56 47769.04 2014-07-09 12:54:41.000 190 21178.86 3.56 42817.57 47769.05 2014-07-09 12:54:42.000 190 21178.88 3.54 42817.54 47769.04 2014-07-09 12:54:43.000 190 21178.90 3.51 42817.53 47769.04 2014-07-09 12:54:44.000 190 21178.88 3.51 42817.53 47769.04 2014-07-09 12:54:45.000 190 21178.88 3.49 42817.56 47769.06 2014-07-09 12:54:46.000 190 21178.87 3.47 42817.56 47769.03 2014-07-09 12:54:47.000 190 21178.86 3.46 42817.54 47769.05 2014-07-09 12:54:48.000 190 21178.87 3.44 42817.57 47769.04 2014-07-09 12:54:49.000 190 21178.87 3.46 42817.58 47769.04 2014-07-09 12:54:50.000 190 21178.86 3.46 42817.55 47769.03 2014-07-09 12:54:51.000 190 21178.87 3.45 42817.57 47769.05 2014-07-09 12:54:52.000 190 21178.86 3.46 42817.57 47769.07 2014-07-09 12:54:53.000 190 21178.84 3.50 42817.57 47769.05 2014-07-09 12:54:54.000 190 21178.84 3.53 42817.57 47769.06 2014-07-09 12:54:55.000 190 21178.85 3.55 42817.58 47769.06 2014-07-09 12:54:56.000 190 21178.86 3.56 42817.60 47769.07 2014-07-09 12:54:57.000 190 21178.84 3.58 42817.58 47769.05 2014-07-09 12:54:58.000 190 21178.80 3.56 42817.56 47769.04 2014-07-09 12:54:59.000 190 21178.75 3.55 42817.57 47769.00 2014-07-09 12:55:00.000 190 21178.71 3.53 42817.60 47769.00 2014-07-09 12:55:01.000 190 21178.67 3.51 42817.60 47768.99 2014-07-09 12:55:02.000 190 21178.61 3.52 42817.62 47768.99 2014-07-09 12:55:03.000 190 21178.56 3.53 42817.59 47768.96 2014-07-09 12:55:04.000 190 21178.44 3.62 42817.60 47768.94 2014-07-09 12:55:05.000 190 21178.29 3.90 42817.49 47768.88 2014-07-09 12:55:06.000 190 21178.20 4.15 42817.32 47768.72 2014-07-09 12:55:07.000 190 21178.14 4.25 42817.16 47768.53 2014-07-09 12:55:08.000 190 21178.08 4.31 42817.03 47768.34 2014-07-09 12:55:09.000 190 21178.06 4.36 42816.90 47768.20 2014-07-09 12:55:10.000 190 21178.07 4.38 42816.88 47768.09 2014-07-09 12:55:11.000 190 21178.08 4.40 42816.82 47768.05 2014-07-09 12:55:12.000 190 21178.08 4.47 42816.75 47768.01 2014-07-09 12:55:13.000 190 21178.08 4.56 42816.64 47767.95 2014-07-09 12:55:14.000 190 21178.12 4.60 42816.59 47767.89 2014-07-09 12:55:15.000 190 21178.12 4.61 42816.57 47767.83 2014-07-09 12:55:16.000 190 21178.14 4.68 42816.51 47767.80 2014-07-09 12:55:17.000 190 21178.16 4.71 42816.45 47767.77 2014-07-09 12:55:18.000 190 21178.16 4.69 42816.40 47767.72 2014-07-09 12:55:19.000 190 21178.18 4.65 42816.42 47767.72 2014-07-09 12:55:20.000 190 21178.14 4.56 42816.43 47767.69 2014-07-09 12:55:21.000 190 21178.17 4.45 42816.45 47767.69 2014-07-09 12:55:22.000 190 21178.20 4.34 42816.52 47767.76 2014-07-09 12:55:23.000 190 21178.24 4.23 42816.61 47767.84 2014-07-09 12:55:24.000 190 21178.29 4.14 42816.71 47767.91 2014-07-09 12:55:25.000 190 21178.30 4.10 42816.78 47768.01 2014-07-09 12:55:26.000 190 21178.28 4.06 42816.85 47768.08 2014-07-09 12:55:27.000 190 21178.24 4.11 42816.88 47768.10 2014-07-09 12:55:28.000 190 21178.13 4.25 42816.87 47768.10 2014-07-09 12:55:29.000 190 21178.04 4.31 42816.79 47768.02 2014-07-09 12:55:30.000 190 21177.99 4.33 42816.72 47767.95 2014-07-09 12:55:31.000 190 21177.96 4.32 42816.69 47767.87 2014-07-09 12:55:32.000 190 21177.96 4.33 42816.64 47767.82 2014-07-09 12:55:33.000 190 21177.95 4.33 42816.62 47767.81 2014-07-09 12:55:34.000 190 21177.97 4.32 42816.61 47767.79 2014-07-09 12:55:35.000 190 21178.00 4.33 42816.57 47767.78 2014-07-09 12:55:36.000 190 21178.01 4.34 42816.59 47767.77 2014-07-09 12:55:37.000 190 21178.03 4.35 42816.58 47767.78 2014-07-09 12:55:38.000 190 21178.03 4.37 42816.58 47767.79 2014-07-09 12:55:39.000 190 21178.09 4.36 42816.61 47767.81 2014-07-09 12:55:40.000 190 21178.14 4.35 42816.63 47767.79 2014-07-09 12:55:41.000 190 21178.14 4.35 42816.61 47767.85 2014-07-09 12:55:42.000 190 21178.18 4.32 42816.66 47767.88 2014-07-09 12:55:43.000 190 21178.19 4.32 42816.67 47767.91 2014-07-09 12:55:44.000 190 21178.16 4.32 42816.73 47767.91 2014-07-09 12:55:45.000 190 21178.17 4.30 42816.75 47767.92 2014-07-09 12:55:46.000 190 21178.16 4.32 42816.76 47767.96 2014-07-09 12:55:47.000 190 21178.15 4.26 42816.81 47768.01 2014-07-09 12:55:48.000 190 21178.18 4.11 42816.89 47768.05 2014-07-09 12:55:49.000 190 21178.23 4.00 42816.94 47768.11 2014-07-09 12:55:50.000 190 21178.26 3.93 42817.04 47768.23 2014-07-09 12:55:51.000 190 21178.27 3.89 42817.15 47768.34 2014-07-09 12:55:52.000 190 21178.27 3.89 42817.23 47768.40 2014-07-09 12:55:53.000 190 21178.27 3.86 42817.25 47768.47 2014-07-09 12:55:54.000 190 21178.29 3.85 42817.31 47768.49 2014-07-09 12:55:55.000 190 21178.28 3.85 42817.33 47768.56 2014-07-09 12:55:56.000 190 21178.29 3.86 42817.37 47768.57 2014-07-09 12:55:57.000 190 21178.33 3.80 42817.40 47768.62 2014-07-09 12:55:58.000 190 21178.32 3.82 42817.41 47768.68 2014-07-09 12:55:59.000 190 21178.33 3.78 42817.44 47768.68 2014-07-09 12:56:00.000 190 21178.35 3.76 42817.49 47768.72 2014-07-09 12:56:01.000 190 21178.39 3.78 42817.54 47768.75 2014-07-09 12:56:02.000 190 21178.42 3.75 42817.54 47768.78 2014-07-09 12:56:03.000 190 21178.44 3.76 42817.55 47768.82 2014-07-09 12:56:04.000 190 21178.46 3.77 42817.58 47768.83 2014-07-09 12:56:05.000 190 21178.46 3.77 42817.58 47768.85 2014-07-09 12:56:06.000 190 21178.47 3.77 42817.61 47768.88 2014-07-09 12:56:07.000 190 21178.49 3.77 42817.62 47768.91 2014-07-09 12:56:08.000 190 21178.50 3.80 42817.60 47768.93 2014-07-09 12:56:09.000 190 21178.51 3.80 42817.62 47768.95 2014-07-09 12:56:10.000 190 21178.51 3.79 42817.65 47768.95 2014-07-09 12:56:11.000 190 21178.52 3.77 42817.68 47768.97 2014-07-09 12:56:12.000 190 21178.48 3.75 42817.72 47768.97 2014-07-09 12:56:13.000 190 21178.45 3.76 42817.77 47769.02 2014-07-09 12:56:14.000 190 21178.40 3.77 42817.78 47768.99 2014-07-09 12:56:15.000 190 21178.35 3.78 42817.75 47769.02 2014-07-09 12:56:16.000 190 21178.37 3.80 42817.78 47769.04 2014-07-09 12:56:17.000 190 21178.35 3.83 42817.78 47769.05 2014-07-09 12:56:18.000 190 21178.32 3.84 42817.78 47769.03 2014-07-09 12:56:19.000 190 21178.29 3.85 42817.75 47769.02 2014-07-09 12:56:20.000 190 21178.30 3.87 42817.74 47769.02 2014-07-09 12:56:21.000 190 21178.33 3.86 42817.71 47769.02 2014-07-09 12:56:22.000 190 21178.34 3.86 42817.71 47769.01 2014-07-09 12:56:23.000 190 21178.34 3.85 42817.71 47769.00 2014-07-09 12:56:24.000 190 21178.36 3.85 42817.72 47769.01 2014-07-09 12:56:25.000 190 21178.37 3.84 42817.70 47769.01 2014-07-09 12:56:26.000 190 21178.36 3.86 42817.68 47768.98 2014-07-09 12:56:27.000 190 21178.40 3.83 42817.69 47769.02 2014-07-09 12:56:28.000 190 21178.42 3.84 42817.70 47769.02 2014-07-09 12:56:29.000 190 21178.44 3.86 42817.68 47769.02 2014-07-09 12:56:30.000 190 21178.45 3.88 42817.67 47769.04 2014-07-09 12:56:31.000 190 21178.46 3.86 42817.68 47769.03 2014-07-09 12:56:32.000 190 21178.46 3.84 42817.69 47769.00 2014-07-09 12:56:33.000 190 21178.49 3.83 42817.68 47769.01 2014-07-09 12:56:34.000 190 21178.54 3.79 42817.70 47769.07 2014-07-09 12:56:35.000 190 21178.53 3.74 42817.74 47769.09 2014-07-09 12:56:36.000 190 21178.52 3.71 42817.76 47769.09 2014-07-09 12:56:37.000 190 21178.54 3.67 42817.81 47769.13 2014-07-09 12:56:38.000 190 21178.57 3.60 42817.84 47769.16 2014-07-09 12:56:39.000 190 21178.56 3.51 42817.89 47769.19 2014-07-09 12:56:40.000 190 21178.55 3.46 42817.93 47769.25 2014-07-09 12:56:41.000 190 21178.54 3.45 42817.95 47769.26 2014-07-09 12:56:42.000 190 21178.52 3.44 42817.98 47769.30 2014-07-09 12:56:43.000 190 21178.56 3.46 42817.98 47769.33 2014-07-09 12:56:44.000 190 21178.59 3.53 42817.94 47769.32 2014-07-09 12:56:45.000 190 21178.59 3.59 42817.86 47769.30 2014-07-09 12:56:46.000 190 21178.57 3.62 42817.80 47769.23 2014-07-09 12:56:47.000 190 21178.56 3.65 42817.76 47769.18 2014-07-09 12:56:48.000 190 21178.61 3.70 42817.72 47769.14 2014-07-09 12:56:49.000 190 21178.65 3.75 42817.65 47769.12 2014-07-09 12:56:50.000 190 21178.66 3.78 42817.63 47769.07 2014-07-09 12:56:51.000 190 21178.73 3.79 42817.60 47769.08 2014-07-09 12:56:52.000 190 21178.75 3.81 42817.55 47769.02 2014-07-09 12:56:53.000 190 21178.80 3.81 42817.55 47769.02 2014-07-09 12:56:54.000 190 21178.84 3.80 42817.53 47769.06 2014-07-09 12:56:55.000 190 21178.86 3.79 42817.53 47769.05 2014-07-09 12:56:56.000 190 21178.88 3.76 42817.54 47769.06 2014-07-09 12:56:57.000 190 21178.88 3.74 42817.54 47769.09 2014-07-09 12:56:58.000 190 21178.94 3.74 42817.55 47769.12 2014-07-09 12:56:59.000 190 21178.92 3.73 42817.57 47769.15 2014-07-09 12:57:00.000 190 21178.89 3.71 42817.59 47769.16 2014-07-09 12:57:01.000 190 21178.87 3.68 42817.64 47769.17 2014-07-09 12:57:02.000 190 21178.86 3.68 42817.66 47769.20 2014-07-09 12:57:03.000 190 21178.85 3.70 42817.69 47769.23 2014-07-09 12:57:04.000 190 21178.80 3.70 42817.75 47769.23 2014-07-09 12:57:05.000 190 21178.75 3.65 42817.78 47769.23 2014-07-09 12:57:06.000 190 21178.68 3.63 42817.80 47769.25 2014-07-09 12:57:07.000 190 21178.67 3.64 42817.84 47769.26 2014-07-09 12:57:08.000 190 21178.65 3.70 42817.83 47769.27 2014-07-09 12:57:09.000 190 21178.63 3.71 42817.87 47769.28 2014-07-09 12:57:10.000 190 21178.60 3.72 42817.85 47769.26 2014-07-09 12:57:11.000 190 21178.57 3.74 42817.85 47769.23 2014-07-09 12:57:12.000 190 21178.52 3.78 42817.88 47769.24 2014-07-09 12:57:13.000 190 21178.48 3.80 42817.89 47769.25 2014-07-09 12:57:14.000 190 21178.43 3.83 42817.92 47769.23 2014-07-09 12:57:15.000 190 21178.43 3.89 42817.88 47769.23 2014-07-09 12:57:16.000 190 21178.47 3.93 42817.85 47769.22 2014-07-09 12:57:17.000 190 21178.45 3.93 42817.86 47769.18 2014-07-09 12:57:18.000 190 21178.44 3.97 42817.84 47769.16 2014-07-09 12:57:19.000 190 21178.46 3.96 42817.85 47769.17 2014-07-09 12:57:20.000 190 21178.51 3.99 42817.83 47769.14 2014-07-09 12:57:21.000 190 21178.53 4.01 42817.82 47769.17 2014-07-09 12:57:22.000 190 21178.57 4.01 42817.82 47769.18 2014-07-09 12:57:23.000 190 21178.56 4.02 42817.77 47769.17 2014-07-09 12:57:24.000 190 21178.53 4.05 42817.78 47769.17 2014-07-09 12:57:25.000 190 21178.52 4.06 42817.73 47769.13 2014-07-09 12:57:26.000 190 21178.50 4.09 42817.72 47769.11 2014-07-09 12:57:27.000 190 21178.52 4.09 42817.72 47769.10 2014-07-09 12:57:28.000 190 21178.54 4.09 42817.69 47769.07 2014-07-09 12:57:29.000 190 21178.56 4.09 42817.71 47769.05 2014-07-09 12:57:30.000 190 21178.56 4.09 42817.67 47769.06 2014-07-09 12:57:31.000 190 21178.53 4.09 42817.64 47769.04 2014-07-09 12:57:32.000 190 21178.52 4.09 42817.65 47769.03 2014-07-09 12:57:33.000 190 21178.55 4.10 42817.61 47768.99 2014-07-09 12:57:34.000 190 21178.56 4.08 42817.62 47769.01 2014-07-09 12:57:35.000 190 21178.54 4.08 42817.60 47769.00 2014-07-09 12:57:36.000 190 21178.54 4.07 42817.59 47768.98 2014-07-09 12:57:37.000 190 21178.53 4.07 42817.62 47768.99 2014-07-09 12:57:38.000 190 21178.54 4.06 42817.60 47768.98 2014-07-09 12:57:39.000 190 21178.52 4.04 42817.59 47768.96 2014-07-09 12:57:40.000 190 21178.50 4.02 42817.59 47768.95 2014-07-09 12:57:41.000 190 21178.51 3.96 42817.59 47768.97 2014-07-09 12:57:42.000 190 21178.51 3.92 42817.62 47768.98 2014-07-09 12:57:43.000 190 21178.50 3.91 42817.65 47769.01 2014-07-09 12:57:44.000 190 21178.50 3.90 42817.66 47769.03 2014-07-09 12:57:45.000 190 21178.50 3.89 42817.68 47769.05 2014-07-09 12:57:46.000 190 21178.51 3.90 42817.67 47769.07 2014-07-09 12:57:47.000 190 21178.52 3.91 42817.68 47769.04 2014-07-09 12:57:48.000 190 21178.50 3.90 42817.67 47769.04 2014-07-09 12:57:49.000 190 21178.54 3.89 42817.67 47769.03 2014-07-09 12:57:50.000 190 21178.56 3.85 42817.67 47769.07 2014-07-09 12:57:51.000 190 21178.58 3.83 42817.68 47769.04 2014-07-09 12:57:52.000 190 21178.59 3.80 42817.73 47769.08 2014-07-09 12:57:53.000 190 21178.61 3.83 42817.70 47769.11 2014-07-09 12:57:54.000 190 21178.67 3.86 42817.72 47769.12 2014-07-09 12:57:55.000 190 21178.73 3.88 42817.75 47769.17 2014-07-09 12:57:56.000 190 21178.76 3.91 42817.71 47769.14 2014-07-09 12:57:57.000 190 21178.74 3.90 42817.66 47769.17 2014-07-09 12:57:58.000 190 21178.76 3.89 42817.70 47769.16 2014-07-09 12:57:59.000 190 21178.77 3.87 42817.73 47769.18 2014-07-09 12:58:00.000 190 21178.80 3.87 42817.74 47769.21 2014-07-09 12:58:01.000 190 21178.81 3.85 42817.75 47769.21 2014-07-09 12:58:02.000 190 21178.83 3.80 42817.79 47769.26 2014-07-09 12:58:03.000 190 21178.86 3.77 42817.82 47769.29 2014-07-09 12:58:04.000 190 21178.87 3.76 42817.78 47769.29 2014-07-09 12:58:05.000 190 21178.86 3.81 42817.80 47769.31 2014-07-09 12:58:06.000 190 21178.84 3.82 42817.79 47769.29 2014-07-09 12:58:07.000 190 21178.81 3.83 42817.79 47769.27 2014-07-09 12:58:08.000 190 21178.77 3.83 42817.78 47769.25 2014-07-09 12:58:09.000 190 21178.69 3.85 42817.74 47769.19 2014-07-09 12:58:10.000 190 21178.64 3.91 42817.71 47769.16 2014-07-09 12:58:11.000 190 21178.60 3.97 42817.61 47769.08 2014-07-09 12:58:12.000 190 21178.54 4.04 42817.56 47769.05 2014-07-09 12:58:13.000 190 21178.46 4.20 42817.47 47768.91 2014-07-09 12:58:14.000 190 21178.39 4.35 42817.35 47768.83 2014-07-09 12:58:15.000 190 21178.38 4.43 42817.19 47768.68 2014-07-09 12:58:16.000 190 21178.38 4.44 42817.12 47768.57 2014-07-09 12:58:17.000 190 21178.35 4.45 42817.04 47768.49 2014-07-09 12:58:18.000 190 21178.36 4.45 42817.01 47768.41 2014-07-09 12:58:19.000 190 21178.38 4.45 42816.99 47768.38 2014-07-09 12:58:20.000 190 21178.43 4.45 42816.97 47768.37 2014-07-09 12:58:21.000 190 21178.43 4.44 42816.96 47768.37 2014-07-09 12:58:22.000 190 21178.45 4.44 42816.94 47768.35 2014-07-09 12:58:23.000 190 21178.53 4.38 42816.94 47768.35 2014-07-09 12:58:24.000 190 21178.60 4.32 42816.99 47768.38 2014-07-09 12:58:25.000 190 21178.63 4.22 42817.01 47768.42 2014-07-09 12:58:26.000 190 21178.69 4.11 42817.08 47768.49 2014-07-09 12:58:27.000 190 21178.68 4.04 42817.15 47768.61 2014-07-09 12:58:28.000 190 21178.70 3.99 42817.24 47768.66 2014-07-09 12:58:29.000 190 21178.75 3.96 42817.30 47768.74 2014-07-09 12:58:30.000 190 21178.74 3.95 42817.36 47768.81 2014-07-09 12:58:31.000 190 21178.72 3.93 42817.37 47768.84 2014-07-09 12:58:32.000 190 21178.72 3.92 42817.40 47768.91 2014-07-09 12:58:33.000 190 21178.76 3.94 42817.44 47768.94 2014-07-09 12:58:34.000 190 21178.77 3.93 42817.47 47768.95 2014-07-09 12:58:35.000 190 21178.76 3.93 42817.50 47768.99 2014-07-09 12:58:36.000 190 21178.75 3.86 42817.55 47769.00 2014-07-09 12:58:37.000 190 21178.70 3.84 42817.56 47769.01 2014-07-09 12:58:38.000 190 21178.73 3.83 42817.59 47769.08 2014-07-09 12:58:39.000 190 21178.77 3.81 42817.65 47769.12 2014-07-09 12:58:40.000 190 21178.81 3.79 42817.69 47769.17 2014-07-09 12:58:41.000 190 21178.86 3.77 42817.75 47769.25 2014-07-09 12:58:42.000 190 21178.90 3.76 42817.78 47769.27 2014-07-09 12:58:43.000 190 21178.94 3.76 42817.82 47769.32 2014-07-09 12:58:44.000 190 21178.97 3.76 42817.85 47769.37 2014-07-09 12:58:45.000 190 21178.99 3.74 42817.88 47769.43 2014-07-09 12:58:46.000 190 21179.01 3.72 42817.92 47769.46 2014-07-09 12:58:47.000 190 21179.02 3.80 42817.92 47769.46 2014-07-09 12:58:48.000 190 21179.05 3.89 42817.93 47769.47 2014-07-09 12:58:49.000 190 21179.05 3.91 42817.87 47769.48 2014-07-09 12:58:50.000 190 21179.02 3.90 42817.84 47769.44 2014-07-09 12:58:51.000 190 21179.01 3.88 42817.84 47769.44 2014-07-09 12:58:52.000 190 21179.00 3.87 42817.80 47769.37 2014-07-09 12:58:53.000 190 21179.04 3.90 42817.81 47769.40 2014-07-09 12:58:54.000 190 21179.10 3.93 42817.80 47769.40 2014-07-09 12:58:55.000 190 21179.12 3.92 42817.78 47769.38 2014-07-09 12:58:56.000 190 21179.13 3.94 42817.73 47769.40 2014-07-09 12:58:57.000 190 21179.16 3.97 42817.74 47769.38 2014-07-09 12:58:58.000 190 21179.17 3.98 42817.73 47769.36 2014-07-09 12:58:59.000 190 21179.21 4.01 42817.69 47769.36 2014-07-09 12:59:00.000 190 21179.19 4.07 42817.66 47769.35 2014-07-09 12:59:01.000 190 21179.18 4.08 42817.65 47769.31 2014-07-09 12:59:02.000 190 21179.22 4.00 42817.65 47769.28 2014-07-09 12:59:03.000 190 21179.24 3.93 42817.65 47769.30 2014-07-09 12:59:04.000 190 21179.21 3.89 42817.70 47769.34 2014-07-09 12:59:05.000 190 21179.22 3.84 42817.75 47769.39 2014-07-09 12:59:06.000 190 21179.25 3.82 42817.76 47769.41 2014-07-09 12:59:07.000 190 21179.22 3.82 42817.76 47769.44 2014-07-09 12:59:08.000 190 21179.21 3.80 42817.80 47769.46 2014-07-09 12:59:09.000 190 21179.17 3.80 42817.81 47769.47 2014-07-09 12:59:10.000 190 21179.15 3.79 42817.81 47769.49 2014-07-09 12:59:11.000 190 21179.14 3.77 42817.84 47769.48 2014-07-09 12:59:12.000 190 21179.16 3.76 42817.87 47769.49 2014-07-09 12:59:13.000 190 21179.13 3.76 42817.87 47769.49 2014-07-09 12:59:14.000 190 21179.08 3.76 42817.89 47769.48 2014-07-09 12:59:15.000 190 21179.03 3.81 42817.84 47769.47 2014-07-09 12:59:16.000 190 21179.01 3.85 42817.83 47769.45 2014-07-09 12:59:17.000 190 21178.95 3.90 42817.79 47769.38 2014-07-09 12:59:18.000 190 21178.93 3.92 42817.76 47769.36 2014-07-09 12:59:19.000 190 21178.91 3.93 42817.75 47769.33 2014-07-09 12:59:20.000 190 21178.94 3.91 42817.73 47769.30 2014-07-09 12:59:21.000 190 21179.00 3.93 42817.69 47769.30 2014-07-09 12:59:22.000 190 21179.03 3.97 42817.71 47769.33 2014-07-09 12:59:23.000 190 21179.07 3.99 42817.71 47769.32 2014-07-09 12:59:24.000 190 21179.08 3.95 42817.71 47769.35 2014-07-09 12:59:25.000 190 21179.13 3.95 42817.68 47769.34 2014-07-09 12:59:26.000 190 21179.18 3.94 42817.72 47769.35 2014-07-09 12:59:27.000 190 21179.21 3.94 42817.72 47769.37 2014-07-09 12:59:28.000 190 21179.26 3.93 42817.73 47769.40 2014-07-09 12:59:29.000 190 21179.26 3.94 42817.71 47769.40 2014-07-09 12:59:30.000 190 21179.26 3.94 42817.72 47769.42 2014-07-09 12:59:31.000 190 21179.22 3.94 42817.70 47769.41 2014-07-09 12:59:32.000 190 21179.24 3.96 42817.68 47769.43 2014-07-09 12:59:33.000 190 21179.24 3.97 42817.68 47769.41 2014-07-09 12:59:34.000 190 21179.19 4.00 42817.72 47769.43 2014-07-09 12:59:35.000 190 21179.17 4.01 42817.68 47769.39 2014-07-09 12:59:36.000 190 21179.14 4.02 42817.64 47769.38 2014-07-09 12:59:37.000 190 21179.11 4.04 42817.66 47769.33 2014-07-09 12:59:38.000 190 21179.11 4.06 42817.69 47769.33 2014-07-09 12:59:39.000 190 21179.09 4.03 42817.64 47769.30 2014-07-09 12:59:40.000 190 21179.06 3.99 42817.65 47769.28 2014-07-09 12:59:41.000 190 21179.05 3.94 42817.68 47769.28 2014-07-09 12:59:42.000 190 21178.99 3.88 42817.73 47769.27 2014-07-09 12:59:43.000 190 21178.99 3.86 42817.75 47769.31 2014-07-09 12:59:44.000 190 21179.01 3.84 42817.78 47769.30 2014-07-09 12:59:45.000 190 21179.04 3.84 42817.81 47769.34 2014-07-09 12:59:46.000 190 21179.07 3.82 42817.79 47769.37 2014-07-09 12:59:47.000 190 21179.07 3.82 42817.80 47769.38 2014-07-09 12:59:48.000 190 21179.13 3.81 42817.81 47769.40 2014-07-09 12:59:49.000 190 21179.14 3.81 42817.79 47769.41 2014-07-09 12:59:50.000 190 21179.15 3.79 42817.79 47769.44 2014-07-09 12:59:51.000 190 21179.10 3.73 42817.78 47769.42 2014-07-09 12:59:52.000 190 21179.10 3.68 42817.83 47769.41 2014-07-09 12:59:53.000 190 21179.09 3.64 42817.83 47769.43 2014-07-09 12:59:54.000 190 21179.10 3.63 42817.85 47769.46 2014-07-09 12:59:55.000 190 21179.09 3.60 42817.86 47769.48 2014-07-09 12:59:56.000 190 21179.11 3.56 42817.88 47769.49 2014-07-09 12:59:57.000 190 21179.12 3.60 42817.85 47769.50 2014-07-09 12:59:58.000 190 21179.13 3.61 42817.84 47769.50 2014-07-09 12:59:59.000 190 21179.15 3.58 42817.88 47769.50 2014-07-09 13:00:00.000 190 21179.11 3.54 42817.90 47769.51 2014-07-09 13:00:01.000 190 21179.12 3.53 42817.89 47769.50 2014-07-09 13:00:02.000 190 21179.10 3.53 42817.90 47769.53 2014-07-09 13:00:03.000 190 21179.11 3.56 42817.92 47769.51 2014-07-09 13:00:04.000 190 21179.09 3.56 42817.93 47769.51 2014-07-09 13:00:05.000 190 21179.07 3.59 42817.90 47769.49 2014-07-09 13:00:06.000 190 21179.06 3.61 42817.86 47769.47 2014-07-09 13:00:07.000 190 21179.04 3.64 42817.88 47769.45 2014-07-09 13:00:08.000 190 21179.01 3.68 42817.83 47769.44 2014-07-09 13:00:09.000 190 21178.99 3.80 42817.77 47769.39 2014-07-09 13:00:10.000 190 21179.00 3.80 42817.74 47769.32 2014-07-09 13:00:11.000 190 21179.01 3.76 42817.71 47769.29 2014-07-09 13:00:12.000 190 21179.02 3.70 42817.70 47769.30 2014-07-09 13:00:13.000 190 21179.06 3.67 42817.71 47769.30 2014-07-09 13:00:14.000 190 21179.05 3.68 42817.71 47769.30 2014-07-09 13:00:15.000 190 21178.99 3.67 42817.72 47769.31 2014-07-09 13:00:16.000 190 21178.96 3.71 42817.72 47769.28 2014-07-09 13:00:17.000 190 21178.95 3.74 42817.70 47769.27 2014-07-09 13:00:18.000 190 21178.95 3.75 42817.69 47769.26 2014-07-09 13:00:19.000 190 21178.94 3.77 42817.65 47769.23 2014-07-09 13:00:20.000 190 21178.93 3.81 42817.61 47769.20 2014-07-09 13:00:21.000 190 21178.86 3.87 42817.55 47769.16 2014-07-09 13:00:22.000 190 21178.85 3.85 42817.53 47769.10 2014-07-09 13:00:23.000 190 21178.83 3.83 42817.50 47769.06 2014-07-09 13:00:24.000 190 21178.78 3.81 42817.50 47769.05 2014-07-09 13:00:25.000 190 21178.81 3.78 42817.47 47769.02 2014-07-09 13:00:26.000 190 21178.83 3.76 42817.47 47769.04 2014-07-09 13:00:27.000 190 21178.81 3.77 42817.48 47769.04 2014-07-09 13:00:28.000 190 21178.82 3.85 42817.50 47769.07 2014-07-09 13:00:29.000 190 21178.79 4.00 42817.44 47769.04 2014-07-09 13:00:30.000 190 21178.77 4.10 42817.34 47768.97 2014-07-09 13:00:31.000 190 21178.76 4.21 42817.25 47768.87 2014-07-09 13:00:32.000 190 21178.74 4.28 42817.20 47768.76 2014-07-09 13:00:33.000 190 21178.73 4.31 42817.10 47768.69 2014-07-09 13:00:34.000 190 21178.74 4.35 42816.99 47768.60 2014-07-09 13:00:35.000 190 21178.73 4.39 42816.94 47768.56 2014-07-09 13:00:36.000 190 21178.74 4.36 42816.93 47768.53 2014-07-09 13:00:37.000 190 21178.75 4.35 42816.93 47768.50 2014-07-09 13:00:38.000 190 21178.79 4.37 42816.89 47768.47 2014-07-09 13:00:39.000 190 21178.82 4.40 42816.86 47768.48 2014-07-09 13:00:40.000 190 21178.80 4.39 42816.84 47768.44 2014-07-09 13:00:41.000 190 21178.78 4.41 42816.86 47768.44 2014-07-09 13:00:42.000 190 21178.77 4.45 42816.84 47768.43 2014-07-09 13:00:43.000 190 21178.75 4.46 42816.84 47768.43 2014-07-09 13:00:44.000 190 21178.77 4.47 42816.84 47768.41 2014-07-09 13:00:45.000 190 21178.81 4.46 42816.84 47768.43 2014-07-09 13:00:46.000 190 21178.85 4.46 42816.88 47768.46 2014-07-09 13:00:47.000 190 21178.86 4.45 42816.89 47768.49 2014-07-09 13:00:48.000 190 21178.89 4.46 42816.86 47768.51 2014-07-09 13:00:49.000 190 21178.94 4.48 42816.87 47768.52 2014-07-09 13:00:50.000 190 21178.99 4.42 42816.88 47768.55 2014-07-09 13:00:51.000 190 21178.99 4.38 42816.90 47768.54 2014-07-09 13:00:52.000 190 21179.01 4.32 42816.93 47768.60 2014-07-09 13:00:53.000 190 21179.04 4.18 42816.98 47768.63 2014-07-09 13:00:54.000 190 21179.09 3.98 42817.10 47768.72 2014-07-09 13:00:55.000 190 21179.14 3.85 42817.20 47768.84 2014-07-09 13:00:56.000 190 21179.16 3.79 42817.36 47768.97 2014-07-09 13:00:57.000 190 21179.14 3.79 42817.46 47769.06 2014-07-09 13:00:58.000 190 21179.11 3.80 42817.49 47769.12 2014-07-09 13:00:59.000 190 21179.08 3.83 42817.48 47769.15 2014-07-09 13:01:00.000 190 21179.09 3.88 42817.48 47769.18 2014-07-09 13:01:01.000 190 21179.04 3.89 42817.52 47769.16 2014-07-09 13:01:02.000 190 21179.01 3.88 42817.52 47769.14 2014-07-09 13:01:03.000 190 21178.97 3.88 42817.52 47769.14 2014-07-09 13:01:04.000 190 21178.97 3.91 42817.52 47769.15 2014-07-09 13:01:05.000 190 21178.98 3.96 42817.50 47769.12 2014-07-09 13:01:06.000 190 21178.94 4.05 42817.50 47769.10 2014-07-09 13:01:07.000 190 21178.90 4.16 42817.39 47769.06 2014-07-09 13:01:08.000 190 21178.87 4.24 42817.35 47768.98 2014-07-09 13:01:09.000 190 21178.89 4.21 42817.29 47768.92 2014-07-09 13:01:10.000 190 21178.97 4.09 42817.31 47768.85 2014-07-09 13:01:11.000 190 21179.05 3.92 42817.36 47768.91 2014-07-09 13:01:12.000 190 21179.08 3.80 42817.45 47769.00 2014-07-09 13:01:13.000 190 21179.11 3.73 42817.49 47769.07 2014-07-09 13:01:14.000 190 21179.15 3.66 42817.60 47769.17 2014-07-09 13:01:15.000 190 21179.21 3.62 42817.66 47769.24 2014-07-09 13:01:16.000 190 21179.24 3.58 42817.69 47769.32 2014-07-09 13:01:17.000 190 21179.27 3.56 42817.71 47769.35 2014-07-09 13:01:18.000 190 21179.27 3.59 42817.75 47769.42 2014-07-09 13:01:19.000 190 21179.32 3.61 42817.73 47769.42 2014-07-09 13:01:20.000 190 21179.31 3.60 42817.70 47769.43 2014-07-09 13:01:21.000 190 21179.28 3.58 42817.72 47769.46 2014-07-09 13:01:22.000 190 21179.30 3.57 42817.75 47769.46 2014-07-09 13:01:23.000 190 21179.26 3.55 42817.75 47769.46 2014-07-09 13:01:24.000 190 21179.27 3.54 42817.78 47769.48 2014-07-09 13:01:25.000 190 21179.26 3.56 42817.82 47769.49 2014-07-09 13:01:26.000 190 21179.25 3.57 42817.85 47769.50 2014-07-09 13:01:27.000 190 21179.25 3.60 42817.82 47769.53 2014-07-09 13:01:28.000 190 21179.21 3.58 42817.81 47769.52 2014-07-09 13:01:29.000 190 21179.21 3.57 42817.83 47769.52 2014-07-09 13:01:30.000 190 21179.17 3.60 42817.85 47769.51 2014-07-09 13:01:31.000 190 21179.16 3.62 42817.87 47769.49 2014-07-09 13:01:32.000 190 21179.13 3.63 42817.85 47769.51 2014-07-09 13:01:33.000 190 21179.13 3.62 42817.86 47769.50 2014-07-09 13:01:34.000 190 21179.16 3.61 42817.87 47769.48 2014-07-09 13:01:35.000 190 21179.12 3.62 42817.87 47769.46 2014-07-09 13:01:36.000 190 21179.11 3.62 42817.87 47769.47 2014-07-09 13:01:37.000 190 21179.12 3.61 42817.83 47769.47 2014-07-09 13:01:38.000 190 21179.14 3.60 42817.83 47769.44 2014-07-09 13:01:39.000 190 21179.14 3.60 42817.81 47769.48 2014-07-09 13:01:40.000 190 21179.17 3.60 42817.84 47769.45 2014-07-09 13:01:41.000 190 21179.16 3.60 42817.88 47769.47 2014-07-09 13:01:42.000 190 21179.19 3.58 42817.87 47769.49 2014-07-09 13:01:43.000 190 21179.22 3.55 42817.84 47769.50 2014-07-09 13:01:44.000 190 21179.23 3.51 42817.86 47769.50 2014-07-09 13:01:45.000 190 21179.21 3.50 42817.89 47769.51 2014-07-09 13:01:46.000 190 21179.18 3.51 42817.87 47769.52 2014-07-09 13:01:47.000 190 21179.17 3.52 42817.84 47769.50 2014-07-09 13:01:48.000 190 21179.18 3.52 42817.81 47769.46 2014-07-09 13:01:49.000 190 21179.18 3.52 42817.79 47769.45 2014-07-09 13:01:50.000 190 21179.18 3.52 42817.78 47769.46 2014-07-09 13:01:51.000 190 21179.18 3.49 42817.77 47769.41 2014-07-09 13:01:52.000 190 21179.16 3.49 42817.74 47769.42 2014-07-09 13:01:53.000 190 21179.16 3.50 42817.77 47769.42 2014-07-09 13:01:54.000 190 21179.18 3.48 42817.76 47769.39 2014-07-09 13:01:55.000 190 21179.16 3.47 42817.75 47769.39 2014-07-09 13:01:56.000 190 21179.16 3.42 42817.77 47769.41 2014-07-09 13:01:57.000 190 21179.10 3.38 42817.80 47769.41 2014-07-09 13:01:58.000 190 21179.10 3.36 42817.86 47769.43 2014-07-09 13:01:59.000 190 21179.10 3.42 42817.87 47769.44 2014-07-09 13:02:00.000 190 21179.15 3.48 42817.91 47769.49 2014-07-09 13:02:01.000 190 21179.18 3.57 42817.90 47769.49 2014-07-09 13:02:02.000 190 21179.22 3.62 42817.87 47769.52 2014-07-09 13:02:03.000 190 21179.25 3.64 42817.83 47769.50 2014-07-09 13:02:04.000 190 21179.27 3.67 42817.81 47769.48 2014-07-09 13:02:05.000 190 21179.30 3.69 42817.79 47769.48 2014-07-09 13:02:06.000 190 21179.33 3.67 42817.78 47769.45 2014-07-09 13:02:07.000 190 21179.34 3.66 42817.78 47769.46 2014-07-09 13:02:08.000 190 21179.39 3.64 42817.76 47769.52 2014-07-09 13:02:09.000 190 21179.38 3.63 42817.79 47769.51 2014-07-09 13:02:10.000 190 21179.41 3.62 42817.82 47769.53 2014-07-09 13:02:11.000 190 21179.40 3.62 42817.87 47769.55 2014-07-09 13:02:12.000 190 21179.44 3.62 42817.89 47769.58 2014-07-09 13:02:13.000 190 21179.44 3.58 42817.90 47769.63 2014-07-09 13:02:14.000 190 21179.44 3.57 42817.91 47769.64 2014-07-09 13:02:15.000 190 21179.47 3.55 42817.92 47769.67 2014-07-09 13:02:16.000 190 21179.50 3.52 42817.97 47769.71 2014-07-09 13:02:17.000 190 21179.48 3.47 42817.99 47769.72 2014-07-09 13:02:18.000 190 21179.51 3.45 42817.99 47769.77 2014-07-09 13:02:19.000 190 21179.54 3.47 42818.02 47769.79 2014-07-09 13:02:20.000 190 21179.58 3.50 42818.05 47769.78 2014-07-09 13:02:21.000 190 21179.59 3.50 42818.05 47769.84 2014-07-09 13:02:22.000 190 21179.63 3.52 42818.02 47769.85 2014-07-09 13:02:23.000 190 21179.63 3.51 42818.03 47769.83 2014-07-09 13:02:24.000 190 21179.61 3.48 42818.05 47769.87 2014-07-09 13:02:25.000 190 21179.61 3.46 42818.03 47769.87 2014-07-09 13:02:26.000 190 21179.63 3.44 42818.06 47769.87 2014-07-09 13:02:27.000 190 21179.62 3.40 42818.07 47769.88 2014-07-09 13:02:28.000 190 21179.59 3.37 42818.10 47769.88 2014-07-09 13:02:29.000 190 21179.56 3.35 42818.11 47769.91 2014-07-09 13:02:30.000 190 21179.56 3.30 42818.11 47769.92 2014-07-09 13:02:31.000 190 21179.59 3.26 42818.16 47769.91 2014-07-09 13:02:32.000 190 21179.57 3.24 42818.16 47769.94 2014-07-09 13:02:33.000 190 21179.58 3.22 42818.13 47769.93 2014-07-09 13:02:34.000 190 21179.58 3.20 42818.15 47769.94 2014-07-09 13:02:35.000 190 21179.64 3.19 42818.20 47769.95 2014-07-09 13:02:36.000 190 21179.67 3.15 42818.18 47769.99 2014-07-09 13:02:37.000 190 21179.70 3.10 42818.15 47769.99 2014-07-09 13:02:38.000 190 21179.73 3.05 42818.16 47770.02 2014-07-09 13:02:39.000 190 21179.74 3.01 42818.17 47770.05 2014-07-09 13:02:40.000 190 21179.80 3.00 42818.19 47770.09 2014-07-09 13:02:41.000 190 21179.82 2.97 42818.20 47770.11 2014-07-09 13:02:42.000 190 21179.83 2.96 42818.21 47770.16 2014-07-09 13:02:43.000 190 21179.82 2.93 42818.29 47770.14 2014-07-09 13:02:44.000 190 21179.80 2.90 42818.31 47770.16 2014-07-09 13:02:45.000 190 21179.83 2.85 42818.31 47770.19 2014-07-09 13:02:46.000 190 21179.82 2.84 42818.32 47770.21 2014-07-09 13:02:47.000 190 21179.79 2.83 42818.35 47770.23 2014-07-09 13:02:48.000 190 21179.77 2.83 42818.35 47770.23 2014-07-09 13:02:49.000 190 21179.72 2.83 42818.34 47770.22 2014-07-09 13:02:50.000 190 21179.65 2.82 42818.40 47770.23 2014-07-09 13:02:51.000 190 21179.66 2.83 42818.39 47770.21 2014-07-09 13:02:52.000 190 21179.67 2.85 42818.37 47770.21 2014-07-09 13:02:53.000 190 21179.66 2.88 42818.40 47770.21 2014-07-09 13:02:54.000 190 21179.64 2.87 42818.41 47770.21 2014-07-09 13:02:55.000 190 21179.58 2.89 42818.36 47770.18 2014-07-09 13:02:56.000 190 21179.58 2.93 42818.35 47770.18 2014-07-09 13:02:57.000 190 21179.62 2.98 42818.33 47770.14 2014-07-09 13:02:58.000 190 21179.61 3.03 42818.27 47770.12 2014-07-09 13:02:59.000 190 21179.61 3.06 42818.24 47770.11 2014-07-09 13:03:00.000 190 21179.64 3.06 42818.23 47770.05 2014-07-09 13:03:01.000 190 21179.68 3.05 42818.25 47770.07 2014-07-09 13:03:02.000 190 21179.71 3.02 42818.28 47770.09 2014-07-09 13:03:03.000 190 21179.72 3.02 42818.26 47770.08 2014-07-09 13:03:04.000 190 21179.73 3.05 42818.29 47770.13 2014-07-09 13:03:05.000 190 21179.76 3.09 42818.25 47770.12 2014-07-09 13:03:06.000 190 21179.74 3.15 42818.22 47770.11 2014-07-09 13:03:07.000 190 21179.70 3.19 42818.21 47770.09 2014-07-09 13:03:08.000 190 21179.69 3.21 42818.18 47770.05 2014-07-09 13:03:09.000 190 21179.65 3.22 42818.14 47769.99 2014-07-09 13:03:10.000 190 21179.63 3.21 42818.11 47769.97 2014-07-09 13:03:11.000 190 21179.60 3.23 42818.12 47769.92 2014-07-09 13:03:12.000 190 21179.57 3.22 42818.10 47769.90 2014-07-09 13:03:13.000 190 21179.59 3.21 42818.05 47769.86 2014-07-09 13:03:14.000 190 21179.55 3.23 42818.04 47769.86 2014-07-09 13:03:15.000 190 21179.53 3.23 42818.05 47769.84 2014-07-09 13:03:16.000 190 21179.52 3.26 42818.02 47769.83 2014-07-09 13:03:17.000 190 21179.48 3.26 42818.00 47769.79 2014-07-09 13:03:18.000 190 21179.50 3.25 42818.00 47769.78 2014-07-09 13:03:19.000 190 21179.54 3.28 42817.98 47769.78 2014-07-09 13:03:20.000 190 21179.57 3.27 42817.96 47769.76 2014-07-09 13:03:21.000 190 21179.56 3.27 42817.97 47769.77 2014-07-09 13:03:22.000 190 21179.58 3.27 42817.94 47769.76 2014-07-09 13:03:23.000 190 21179.58 3.26 42817.96 47769.77 2014-07-09 13:03:24.000 190 21179.63 3.25 42817.95 47769.78 2014-07-09 13:03:25.000 190 21179.64 3.24 42817.96 47769.79 2014-07-09 13:03:26.000 190 21179.65 3.21 42817.99 47769.81 2014-07-09 13:03:27.000 190 21179.69 3.22 42818.00 47769.82 2014-07-09 13:03:28.000 190 21179.73 3.22 42818.03 47769.86 2014-07-09 13:03:29.000 190 21179.72 3.20 42818.04 47769.87 2014-07-09 13:03:30.000 190 21179.72 3.20 42818.03 47769.87 2014-07-09 13:03:31.000 190 21179.71 3.18 42818.01 47769.86 2014-07-09 13:03:32.000 190 21179.72 3.17 42818.01 47769.87 2014-07-09 13:03:33.000 190 21179.75 3.14 42818.01 47769.87 2014-07-09 13:03:34.000 190 21179.78 3.08 42818.02 47769.89 2014-07-09 13:03:35.000 190 21179.78 3.04 42818.06 47769.94 2014-07-09 13:03:36.000 190 21179.80 3.01 42818.10 47769.95 2014-07-09 13:03:37.000 190 21179.84 3.00 42818.08 47769.97 2014-07-09 13:03:38.000 190 21179.83 2.99 42818.08 47770.02 2014-07-09 13:03:39.000 190 21179.85 2.97 42818.12 47770.04 2014-07-09 13:03:40.000 190 21179.87 2.94 42818.15 47770.06 2014-07-09 13:03:41.000 190 21179.89 2.90 42818.13 47770.08 2014-07-09 13:03:42.000 190 21179.87 2.86 42818.13 47770.10 2014-07-09 13:03:43.000 190 21179.89 2.87 42818.14 47770.10 2014-07-09 13:03:44.000 190 21179.87 2.87 42818.17 47770.11 2014-07-09 13:03:45.000 190 21179.85 2.84 42818.17 47770.11 2014-07-09 13:03:46.000 190 21179.83 2.81 42818.22 47770.14 2014-07-09 13:03:47.000 190 21179.80 2.79 42818.24 47770.13 2014-07-09 13:03:48.000 190 21179.82 2.79 42818.26 47770.14 2014-07-09 13:03:49.000 190 21179.79 2.81 42818.27 47770.14 2014-07-09 13:03:50.000 190 21179.78 2.80 42818.26 47770.15 2014-07-09 13:03:51.000 190 21179.78 2.79 42818.25 47770.14 2014-07-09 13:03:52.000 190 21179.76 2.82 42818.28 47770.13 2014-07-09 13:03:53.000 190 21179.73 2.88 42818.30 47770.15 2014-07-09 13:03:54.000 190 21179.73 2.86 42818.25 47770.13 2014-07-09 13:03:55.000 190 21179.69 2.83 42818.27 47770.12 2014-07-09 13:03:56.000 190 21179.68 2.77 42818.33 47770.11 2014-07-09 13:03:57.000 190 21179.68 2.78 42818.35 47770.13 2014-07-09 13:03:58.000 190 21179.69 2.80 42818.37 47770.15 2014-07-09 13:03:59.000 190 21179.65 2.82 42818.32 47770.17 2014-07-09 13:04:00.000 190 21179.62 2.84 42818.29 47770.13 2014-07-09 13:04:01.000 190 21179.59 2.89 42818.30 47770.13 2014-07-09 13:04:02.000 190 21179.58 2.92 42818.29 47770.10 2014-07-09 13:04:03.000 190 21179.60 2.94 42818.20 47770.09 2014-07-09 13:04:04.000 190 21179.62 2.92 42818.21 47770.05 2014-07-09 13:04:05.000 190 21179.63 2.91 42818.19 47770.01 2014-07-09 13:04:06.000 190 21179.66 2.93 42818.19 47770.04 2014-07-09 13:04:07.000 190 21179.68 2.96 42818.18 47770.01 2014-07-09 13:04:08.000 190 21179.73 2.97 42818.14 47770.04 2014-07-09 13:04:09.000 190 21179.75 2.97 42818.13 47770.01 2014-07-09 13:04:10.000 190 21179.78 2.92 42818.16 47770.04 2014-07-09 13:04:11.000 190 21179.80 2.90 42818.15 47770.04 2014-07-09 13:04:12.000 190 21179.81 2.91 42818.16 47770.06 2014-07-09 13:04:13.000 190 21179.81 2.91 42818.18 47770.09 2014-07-09 13:04:14.000 190 21179.82 2.94 42818.22 47770.10 2014-07-09 13:04:15.000 190 21179.82 2.97 42818.20 47770.13 2014-07-09 13:04:16.000 190 21179.85 2.96 42818.20 47770.09 2014-07-09 13:04:17.000 190 21179.85 2.95 42818.19 47770.12 2014-07-09 13:04:18.000 190 21179.86 2.95 42818.20 47770.13 2014-07-09 13:04:19.000 190 21179.85 2.96 42818.17 47770.14 2014-07-09 13:04:20.000 190 21179.87 2.95 42818.19 47770.13 2014-07-09 13:04:21.000 190 21179.84 2.94 42818.19 47770.12 2014-07-09 13:04:22.000 190 21179.87 2.94 42818.25 47770.13 2014-07-09 13:04:23.000 190 21179.89 2.96 42818.22 47770.11 2014-07-09 13:04:24.000 190 21179.89 2.97 42818.19 47770.12 2014-07-09 13:04:25.000 190 21179.90 3.01 42818.20 47770.12 2014-07-09 13:04:26.000 190 21179.92 3.04 42818.18 47770.13 2014-07-09 13:04:27.000 190 21179.96 3.04 42818.20 47770.13 2014-07-09 13:04:28.000 190 21179.95 3.06 42818.17 47770.16 2014-07-09 13:04:29.000 190 21179.95 3.09 42818.21 47770.15 2014-07-09 13:04:30.000 190 21180.01 3.09 42818.22 47770.18 2014-07-09 13:04:31.000 190 21180.00 3.13 42818.20 47770.19 2014-07-09 13:04:32.000 190 21180.00 3.17 42818.19 47770.19 2014-07-09 13:04:33.000 190 21180.03 3.20 42818.24 47770.19 2014-07-09 13:04:34.000 190 21180.02 3.23 42818.26 47770.22 2014-07-09 13:04:35.000 190 21180.01 3.27 42818.26 47770.23 2014-07-09 13:04:36.000 190 21179.99 3.28 42818.27 47770.24 2014-07-09 13:04:37.000 190 21179.97 3.18 42818.28 47770.26 2014-07-09 13:04:38.000 190 21179.95 3.07 42818.30 47770.25 2014-07-09 13:04:39.000 190 21179.94 3.00 42818.32 47770.25 2014-07-09 13:04:40.000 190 21179.92 2.98 42818.31 47770.24 2014-07-09 13:04:41.000 190 21179.90 2.99 42818.30 47770.24 2014-07-09 13:04:42.000 190 21179.90 2.98 42818.32 47770.23 2014-07-09 13:04:43.000 190 21179.90 2.95 42818.33 47770.22 2014-07-09 13:04:44.000 190 21179.87 2.95 42818.37 47770.22 2014-07-09 13:04:45.000 190 21179.84 2.93 42818.42 47770.26 2014-07-09 13:04:46.000 190 21179.84 2.93 42818.43 47770.27 2014-07-09 13:04:47.000 190 21179.83 2.92 42818.44 47770.30 2014-07-09 13:04:48.000 190 21179.81 2.90 42818.46 47770.32 2014-07-09 13:04:49.000 190 21179.79 2.90 42818.46 47770.28 2014-07-09 13:04:50.000 190 21179.77 2.85 42818.43 47770.26 2014-07-09 13:04:51.000 190 21179.75 2.81 42818.40 47770.24 2014-07-09 13:04:52.000 190 21179.75 2.79 42818.37 47770.25 2014-07-09 13:04:53.000 190 21179.72 2.79 42818.34 47770.21 2014-07-09 13:04:54.000 190 21179.71 2.75 42818.35 47770.22 2014-07-09 13:04:55.000 190 21179.75 2.79 42818.33 47770.19 2014-07-09 13:04:56.000 190 21179.78 2.85 42818.29 47770.19 2014-07-09 13:04:57.000 190 21179.79 2.94 42818.28 47770.17 2014-07-09 13:04:58.000 190 21179.87 3.05 42818.27 47770.16 2014-07-09 13:04:59.000 190 21179.99 3.16 42818.20 47770.14 2014-07-09 13:05:00.000 190 21180.17 3.18 42818.10 47770.15 2014-07-09 13:05:01.000 190 21180.31 3.06 42818.04 47770.14 2014-07-09 13:05:02.000 190 21180.38 2.90 42818.03 47770.15 2014-07-09 13:05:03.000 190 21180.32 2.73 42818.01 47770.16 2014-07-09 13:05:04.000 190 21180.19 2.63 42818.03 47770.14 2014-07-09 13:05:05.000 190 21180.07 2.60 42818.07 47770.11 2014-07-09 13:05:06.000 190 21179.99 2.63 42818.15 47770.09 2014-07-09 13:05:07.000 190 21179.97 2.67 42818.20 47770.11 2014-07-09 13:05:08.000 190 21179.92 2.72 42818.23 47770.12 2014-07-09 13:05:09.000 190 21179.91 2.80 42818.24 47770.18 2014-07-09 13:05:10.000 190 21179.92 2.95 42818.25 47770.20 2014-07-09 13:05:11.000 190 21179.92 3.06 42818.18 47770.17 2014-07-09 13:05:12.000 190 21179.95 3.08 42818.16 47770.12 2014-07-09 13:05:13.000 190 21179.91 3.03 42818.15 47770.10 2014-07-09 13:05:14.000 190 21179.89 2.97 42818.13 47770.08 2014-07-09 13:05:15.000 190 21179.91 2.88 42818.17 47770.03 2014-07-09 13:05:16.000 190 21179.92 2.81 42818.19 47770.08 2014-07-09 13:05:17.000 190 21179.93 2.74 42818.23 47770.11 2014-07-09 13:05:18.000 190 21179.90 2.71 42818.23 47770.12 2014-07-09 13:05:19.000 190 21179.89 2.68 42818.24 47770.15 2014-07-09 13:05:20.000 190 21179.85 2.66 42818.28 47770.16 2014-07-09 13:05:21.000 190 21179.81 2.65 42818.28 47770.16 2014-07-09 13:05:22.000 190 21179.75 2.67 42818.32 47770.16 2014-07-09 13:05:23.000 190 21179.71 2.75 42818.30 47770.17 2014-07-09 13:05:24.000 190 21179.73 2.80 42818.29 47770.15 2014-07-09 13:05:25.000 190 21179.72 2.83 42818.27 47770.12 2014-07-09 13:05:26.000 190 21179.72 2.85 42818.29 47770.13 2014-07-09 13:05:27.000 190 21179.70 2.86 42818.29 47770.13 2014-07-09 13:05:28.000 190 21179.70 2.87 42818.30 47770.12 2014-07-09 13:05:29.000 190 21179.71 2.89 42818.28 47770.13 2014-07-09 13:05:30.000 190 21179.74 2.92 42818.31 47770.12 2014-07-09 13:05:31.000 190 21179.74 2.92 42818.33 47770.15 2014-07-09 13:05:32.000 190 21179.77 2.91 42818.33 47770.15 2014-07-09 13:05:33.000 190 21179.78 2.90 42818.35 47770.17 2014-07-09 13:05:34.000 190 21179.80 2.89 42818.37 47770.18 2014-07-09 13:05:35.000 190 21179.84 2.85 42818.37 47770.22 2014-07-09 13:05:36.000 190 21179.91 2.86 42818.39 47770.25 2014-07-09 13:05:37.000 190 21179.96 2.93 42818.41 47770.30 2014-07-09 13:05:38.000 190 21180.01 2.99 42818.40 47770.32 2014-07-09 13:05:39.000 190 21180.05 3.03 42818.40 47770.36 2014-07-09 13:05:40.000 190 21180.07 3.04 42818.40 47770.40 2014-07-09 13:05:41.000 190 21180.08 3.06 42818.45 47770.41 2014-07-09 13:05:42.000 190 21180.14 3.06 42818.49 47770.45 2014-07-09 13:05:43.000 190 21180.14 3.09 42818.51 47770.47 2014-07-09 13:05:44.000 190 21180.16 3.06 42818.49 47770.51 2014-07-09 13:05:45.000 190 21180.15 3.04 42818.52 47770.54 2014-07-09 13:05:46.000 190 21180.14 3.04 42818.56 47770.55 2014-07-09 13:05:47.000 190 21180.11 3.03 42818.59 47770.55 2014-07-09 13:05:48.000 190 21180.08 3.06 42818.61 47770.58 2014-07-09 13:05:49.000 190 21180.08 3.06 42818.61 47770.55 2014-07-09 13:05:50.000 190 21180.03 3.05 42818.60 47770.58 2014-07-09 13:05:51.000 190 21180.04 3.03 42818.56 47770.53 2014-07-09 13:05:52.000 190 21179.99 3.05 42818.59 47770.53 2014-07-09 13:05:53.000 190 21179.95 3.05 42818.62 47770.52 2014-07-09 13:05:54.000 190 21179.95 3.06 42818.61 47770.51 2014-07-09 13:05:55.000 190 21179.93 3.09 42818.58 47770.50 2014-07-09 13:05:56.000 190 21179.97 3.10 42818.60 47770.52 2014-07-09 13:05:57.000 190 21179.94 3.08 42818.54 47770.48 2014-07-09 13:05:58.000 190 21179.83 3.07 42818.42 47770.47 2014-07-09 13:05:59.000 190 21179.94 3.14 42818.40 47770.31 2014-07-09 13:06:00.000 190 21180.03 3.13 42818.44 47770.34 2014-07-09 13:06:01.000 190 21180.05 3.05 42818.48 47770.40 2014-07-09 13:06:02.000 190 21180.01 3.03 42818.49 47770.43 2014-07-09 13:06:03.000 190 21180.05 3.01 42818.51 47770.48 2014-07-09 13:06:04.000 190 21180.03 2.97 42818.52 47770.49 2014-07-09 13:06:05.000 190 21180.01 2.95 42818.53 47770.51 2014-07-09 13:06:06.000 190 21180.01 2.95 42818.53 47770.49 2014-07-09 13:06:07.000 190 21180.01 2.93 42818.57 47770.50 2014-07-09 13:06:08.000 190 21179.97 2.88 42818.59 47770.50 2014-07-09 13:06:09.000 190 21179.93 2.89 42818.59 47770.52 2014-07-09 13:06:10.000 190 21179.94 2.92 42818.59 47770.48 2014-07-09 13:06:11.000 190 21179.92 2.92 42818.56 47770.51 2014-07-09 13:06:12.000 190 21179.93 2.91 42818.55 47770.47 2014-07-09 13:06:13.000 190 21179.93 2.89 42818.59 47770.48 2014-07-09 13:06:14.000 190 21179.93 2.88 42818.58 47770.47 2014-07-09 13:06:15.000 190 21179.93 2.89 42818.60 47770.47 2014-07-09 13:06:16.000 190 21179.93 2.88 42818.56 47770.48 2014-07-09 13:06:17.000 190 21179.95 2.90 42818.53 47770.46 2014-07-09 13:06:18.000 190 21179.96 2.89 42818.54 47770.44 2014-07-09 13:06:19.000 190 21179.99 2.85 42818.52 47770.48 2014-07-09 13:06:20.000 190 21180.00 2.83 42818.52 47770.45 2014-07-09 13:06:21.000 190 21180.00 2.80 42818.52 47770.45 2014-07-09 13:06:22.000 190 21179.97 2.75 42818.51 47770.43 2014-07-09 13:06:23.000 190 21179.95 2.70 42818.49 47770.43 2014-07-09 13:06:24.000 190 21179.92 2.67 42818.51 47770.41 2014-07-09 13:06:25.000 190 21179.93 2.66 42818.48 47770.40 2014-07-09 13:06:26.000 190 21179.96 2.68 42818.43 47770.38 2014-07-09 13:06:27.000 190 21179.99 2.67 42818.41 47770.35 2014-07-09 13:06:28.000 190 21179.99 2.65 42818.42 47770.35 2014-07-09 13:06:29.000 190 21179.96 2.62 42818.41 47770.35 2014-07-09 13:06:30.000 190 21179.97 2.57 42818.40 47770.32 2014-07-09 13:06:31.000 190 21179.96 2.56 42818.41 47770.33 2014-07-09 13:06:32.000 190 21179.93 2.53 42818.40 47770.33 2014-07-09 13:06:33.000 190 21179.92 2.50 42818.43 47770.36 2014-07-09 13:06:34.000 190 21179.90 2.53 42818.44 47770.36 2014-07-09 13:06:35.000 190 21179.87 2.52 42818.46 47770.35 2014-07-09 13:06:36.000 190 21179.84 2.50 42818.46 47770.35 2014-07-09 13:06:37.000 190 21179.82 2.47 42818.47 47770.35 2014-07-09 13:06:38.000 190 21179.83 2.47 42818.48 47770.35 2014-07-09 13:06:39.000 190 21179.79 2.49 42818.50 47770.34 2014-07-09 13:06:40.000 190 21179.81 2.50 42818.47 47770.32 2014-07-09 13:06:41.000 190 21179.79 2.53 42818.51 47770.31 2014-07-09 13:06:42.000 190 21179.81 2.54 42818.51 47770.33 2014-07-09 13:06:43.000 190 21179.81 2.58 42818.48 47770.31 2014-07-09 13:06:44.000 190 21179.78 2.61 42818.45 47770.30 2014-07-09 13:06:45.000 190 21179.79 2.63 42818.44 47770.27 2014-07-09 13:06:46.000 190 21179.79 2.62 42818.42 47770.25 2014-07-09 13:06:47.000 190 21179.78 2.61 42818.40 47770.26 2014-07-09 13:06:48.000 190 21179.75 2.63 42818.41 47770.26 2014-07-09 13:06:49.000 190 21179.72 2.66 42818.40 47770.24 2014-07-09 13:06:50.000 190 21179.72 2.64 42818.39 47770.21 2014-07-09 13:06:51.000 190 21179.69 2.63 42818.38 47770.18 2014-07-09 13:06:52.000 190 21179.65 2.64 42818.38 47770.16 2014-07-09 13:06:53.000 190 21179.66 2.66 42818.40 47770.17 2014-07-09 13:06:54.000 190 21179.65 2.67 42818.40 47770.17 2014-07-09 13:06:55.000 190 21179.68 2.70 42818.40 47770.16 2014-07-09 13:06:56.000 190 21179.71 2.70 42818.39 47770.17 2014-07-09 13:06:57.000 190 21179.74 2.70 42818.36 47770.17 2014-07-09 13:06:58.000 190 21179.72 2.69 42818.36 47770.16 2014-07-09 13:06:59.000 190 21179.69 2.71 42818.34 47770.15 2014-07-09 13:07:00.000 190 21179.67 2.71 42818.34 47770.12 2014-07-09 13:07:01.000 190 21179.66 2.71 42818.34 47770.12 2014-07-09 13:07:02.000 190 21179.60 2.69 42818.38 47770.14 2014-07-09 13:07:03.000 190 21179.59 2.63 42818.41 47770.13 2014-07-09 13:07:04.000 190 21179.54 2.57 42818.46 47770.14 2014-07-09 13:07:05.000 190 21179.48 2.55 42818.51 47770.16 2014-07-09 13:07:06.000 190 21179.42 2.54 42818.52 47770.20 2014-07-09 13:07:07.000 190 21179.43 2.55 42818.58 47770.22 2014-07-09 13:07:08.000 190 21179.40 2.56 42818.58 47770.22 2014-07-09 13:07:09.000 190 21179.39 2.61 42818.59 47770.21 2014-07-09 13:07:10.000 190 21179.37 2.67 42818.56 47770.20 2014-07-09 13:07:11.000 190 21179.37 2.73 42818.50 47770.20 2014-07-09 13:07:12.000 190 21179.36 2.79 42818.50 47770.14 2014-07-09 13:07:13.000 190 21179.35 2.85 42818.45 47770.11 2014-07-09 13:07:14.000 190 21179.40 2.90 42818.39 47770.07 2014-07-09 13:07:15.000 190 21179.41 2.95 42818.32 47770.07 2014-07-09 13:07:16.000 190 21179.45 2.97 42818.26 47769.99 2014-07-09 13:07:17.000 190 21179.49 2.99 42818.23 47769.99 2014-07-09 13:07:18.000 190 21179.57 3.02 42818.18 47769.96 2014-07-09 13:07:19.000 190 21179.62 3.03 42818.15 47769.95 2014-07-09 13:07:20.000 190 21179.64 3.03 42818.12 47769.92 2014-07-09 13:07:21.000 190 21179.63 3.02 42818.09 47769.91 2014-07-09 13:07:22.000 190 21179.60 3.03 42818.05 47769.90 2014-07-09 13:07:23.000 190 21179.59 3.02 42818.06 47769.86 2014-07-09 13:07:24.000 190 21179.57 3.03 42818.01 47769.86 2014-07-09 13:07:25.000 190 21179.57 3.06 42817.99 47769.81 2014-07-09 13:07:26.000 190 21179.58 3.07 42817.96 47769.79 2014-07-09 13:07:27.000 190 21179.59 3.06 42817.97 47769.77 2014-07-09 13:07:28.000 190 21179.59 3.08 42817.97 47769.76 2014-07-09 13:07:29.000 190 21179.60 3.07 42817.98 47769.78 2014-07-09 13:07:30.000 190 21179.62 3.08 42817.98 47769.76 2014-07-09 13:07:31.000 190 21179.64 3.05 42817.97 47769.77 2014-07-09 13:07:32.000 190 21179.66 3.01 42818.00 47769.77 2014-07-09 13:07:33.000 190 21179.66 2.98 42818.00 47769.80 2014-07-09 13:07:34.000 190 21179.68 2.99 42817.99 47769.83 2014-07-09 13:07:35.000 190 21179.69 2.96 42818.01 47769.87 2014-07-09 13:07:36.000 190 21179.72 2.93 42818.06 47769.90 2014-07-09 13:07:37.000 190 21179.73 2.88 42818.10 47769.93 2014-07-09 13:07:38.000 190 21179.73 2.88 42818.16 47769.98 2014-07-09 13:07:39.000 190 21179.74 2.85 42818.16 47770.01 2014-07-09 13:07:40.000 190 21179.75 2.85 42818.18 47770.02 2014-07-09 13:07:41.000 190 21179.75 2.87 42818.21 47770.03 2014-07-09 13:07:42.000 190 21179.70 2.97 42818.19 47770.02 2014-07-09 13:07:43.000 190 21179.61 3.23 42818.12 47769.99 2014-07-09 13:07:44.000 190 21179.50 3.48 42817.99 47769.88 2014-07-09 13:07:45.000 190 21179.44 3.65 42817.83 47769.72 2014-07-09 13:07:46.000 190 21179.42 3.70 42817.68 47769.54 2014-07-09 13:07:47.000 190 21179.31 3.73 42817.55 47769.40 2014-07-09 13:07:48.000 190 21179.24 3.75 42817.51 47769.26 2014-07-09 13:07:49.000 190 21179.23 3.76 42817.45 47769.19 2014-07-09 13:07:50.000 190 21179.22 3.75 42817.40 47769.14 2014-07-09 13:07:51.000 190 21179.22 3.75 42817.32 47769.08 2014-07-09 13:07:52.000 190 21179.24 3.75 42817.30 47769.05 2014-07-09 13:07:53.000 190 21179.24 3.75 42817.33 47769.02 2014-07-09 13:07:54.000 190 21179.27 3.76 42817.29 47769.01 2014-07-09 13:07:55.000 190 21179.31 3.76 42817.29 47769.01 2014-07-09 13:07:56.000 190 21179.30 3.78 42817.27 47769.00 2014-07-09 13:07:57.000 190 21179.34 3.78 42817.24 47769.02 2014-07-09 13:07:58.000 190 21179.37 3.80 42817.21 47769.02 2014-07-09 13:07:59.000 190 21179.37 3.84 42817.22 47769.02 2014-07-09 13:08:00.000 190 21179.39 3.88 42817.22 47768.99 2014-07-09 13:08:01.000 190 21179.41 3.87 42817.22 47769.00 2014-07-09 13:08:02.000 190 21179.40 3.85 42817.22 47768.98 2014-07-09 13:08:03.000 190 21179.34 3.86 42817.19 47768.97 2014-07-09 13:08:04.000 190 21179.38 3.79 42817.22 47768.99 2014-07-09 13:08:05.000 190 21179.42 3.66 42817.28 47769.01 2014-07-09 13:08:06.000 190 21179.49 3.54 42817.40 47769.09 2014-07-09 13:08:07.000 190 21179.52 3.42 42817.53 47769.18 2014-07-09 13:08:08.000 190 21179.54 3.32 42817.59 47769.30 2014-07-09 13:08:09.000 190 21179.59 3.31 42817.65 47769.40 2014-07-09 13:08:10.000 190 21179.61 3.31 42817.72 47769.52 2014-07-09 13:08:11.000 190 21179.59 3.31 42817.77 47769.58 2014-07-09 13:08:12.000 190 21179.56 3.31 42817.85 47769.59 2014-07-09 13:08:13.000 190 21179.52 3.29 42817.88 47769.59 2014-07-09 13:08:14.000 190 21179.47 3.29 42817.91 47769.64 2014-07-09 13:08:15.000 190 21179.48 3.30 42817.93 47769.67 2014-07-09 13:08:16.000 190 21179.48 3.29 42817.96 47769.69 2014-07-09 13:08:17.000 190 21179.55 3.25 42818.00 47769.70 2014-07-09 13:08:18.000 190 21179.59 3.24 42818.01 47769.77 2014-07-09 13:08:19.000 190 21179.61 3.24 42818.05 47769.79 2014-07-09 13:08:20.000 190 21179.62 3.24 42818.10 47769.85 2014-07-09 13:08:21.000 190 21179.63 3.25 42818.10 47769.84 2014-07-09 13:08:22.000 190 21179.60 3.27 42818.09 47769.87 2014-07-09 13:08:23.000 190 21179.54 3.31 42818.11 47769.88 2014-07-09 13:08:24.000 190 21179.51 3.37 42818.09 47769.87 2014-07-09 13:08:25.000 190 21179.46 3.42 42818.03 47769.81 2014-07-09 13:08:26.000 190 21179.42 3.47 42817.97 47769.76 2014-07-09 13:08:27.000 190 21179.40 3.44 42817.98 47769.70 2014-07-09 13:08:28.000 190 21179.40 3.40 42817.98 47769.69 2014-07-09 13:08:29.000 190 21179.44 3.38 42817.98 47769.67 2014-07-09 13:08:30.000 190 21179.42 3.32 42818.00 47769.69 2014-07-09 13:08:31.000 190 21179.48 3.24 42817.98 47769.69 2014-07-09 13:08:32.000 190 21179.48 3.18 42818.01 47769.74 2014-07-09 13:08:33.000 190 21179.50 3.14 42818.08 47769.77 2014-07-09 13:08:34.000 190 21179.52 3.13 42818.08 47769.82 2014-07-09 13:08:35.000 190 21179.51 3.11 42818.08 47769.84 2014-07-09 13:08:36.000 190 21179.55 3.12 42818.11 47769.84 2014-07-09 13:08:37.000 190 21179.56 3.13 42818.15 47769.88 2014-07-09 13:08:38.000 190 21179.58 3.10 42818.16 47769.90 2014-07-09 13:08:39.000 190 21179.62 3.08 42818.16 47769.92 2014-07-09 13:08:40.000 190 21179.63 3.06 42818.11 47769.90 2014-07-09 13:08:41.000 190 21179.66 3.02 42818.14 47769.96 2014-07-09 13:08:42.000 190 21179.65 3.00 42818.17 47769.95 2014-07-09 13:08:43.000 190 21179.67 3.02 42818.22 47770.01 2014-07-09 13:08:44.000 190 21179.66 3.03 42818.21 47770.01 2014-07-09 13:08:45.000 190 21179.66 3.01 42818.18 47770.01 2014-07-09 13:08:46.000 190 21179.68 3.01 42818.19 47770.04 2014-07-09 13:08:47.000 190 21179.69 3.01 42818.22 47770.05 2014-07-09 13:08:48.000 190 21179.67 3.01 42818.25 47770.03 2014-07-09 13:08:49.000 190 21179.69 3.02 42818.26 47770.09 2014-07-09 13:08:50.000 190 21179.68 3.04 42818.29 47770.09 2014-07-09 13:08:51.000 190 21179.67 3.03 42818.35 47770.10 2014-07-09 13:08:52.000 190 21179.68 3.03 42818.33 47770.12 2014-07-09 13:08:53.000 190 21179.66 3.03 42818.33 47770.13 2014-07-09 13:08:54.000 190 21179.66 3.03 42818.36 47770.15 2014-07-09 13:08:55.000 190 21179.65 3.02 42818.35 47770.16 2014-07-09 13:08:56.000 190 21179.64 3.00 42818.39 47770.16 2014-07-09 13:08:57.000 190 21179.64 3.01 42818.44 47770.18 2014-07-09 13:08:58.000 190 21179.69 3.05 42818.43 47770.21 2014-07-09 13:08:59.000 190 21179.73 3.04 42818.41 47770.21 2014-07-09 13:09:00.000 190 21179.73 3.07 42818.43 47770.20 2014-07-09 13:09:01.000 190 21179.73 3.10 42818.41 47770.18 2014-07-09 13:09:02.000 190 21179.78 3.10 42818.40 47770.22 2014-07-09 13:09:03.000 190 21179.77 3.14 42818.37 47770.19 2014-07-09 13:09:04.000 190 21179.78 3.16 42818.35 47770.17 2014-07-09 13:09:05.000 190 21179.80 3.19 42818.37 47770.17 2014-07-09 13:09:06.000 190 21179.79 3.23 42818.32 47770.16 2014-07-09 13:09:07.000 190 21179.79 3.27 42818.30 47770.15 2014-07-09 13:09:08.000 190 21179.77 3.30 42818.31 47770.14 2014-07-09 13:09:09.000 190 21179.79 3.29 42818.29 47770.13 2014-07-09 13:09:10.000 190 21179.79 3.29 42818.28 47770.10 2014-07-09 13:09:11.000 190 21179.78 3.26 42818.28 47770.11 2014-07-09 13:09:12.000 190 21179.75 3.25 42818.35 47770.11 2014-07-09 13:09:13.000 190 21179.71 3.25 42818.33 47770.10 2014-07-09 13:09:14.000 190 21179.72 3.26 42818.30 47770.11 2014-07-09 13:09:15.000 190 21179.69 3.26 42818.31 47770.14 2014-07-09 13:09:16.000 190 21179.66 3.27 42818.32 47770.12 2014-07-09 13:09:17.000 190 21179.68 3.29 42818.31 47770.11 2014-07-09 13:09:18.000 190 21179.70 3.32 42818.28 47770.12 2014-07-09 13:09:19.000 190 21179.68 3.36 42818.26 47770.10 2014-07-09 13:09:20.000 190 21179.70 3.36 42818.27 47770.10 2014-07-09 13:09:21.000 190 21179.72 3.35 42818.25 47770.08 2014-07-09 13:09:22.000 190 21179.71 3.38 42818.24 47770.07 2014-07-09 13:09:23.000 190 21179.71 3.38 42818.23 47770.04 2014-07-09 13:09:24.000 190 21179.68 3.40 42818.22 47770.03 2014-07-09 13:09:25.000 190 21179.67 3.45 42818.23 47770.01 2014-07-09 13:09:26.000 190 21179.66 3.43 42818.24 47770.04 2014-07-09 13:09:27.000 190 21179.65 3.45 42818.20 47770.00 2014-07-09 13:09:28.000 190 21179.63 3.45 42818.21 47769.99 2014-07-09 13:09:29.000 190 21179.64 3.45 42818.18 47770.01 2014-07-09 13:09:30.000 190 21179.69 3.51 42818.16 47769.98 2014-07-09 13:09:31.000 190 21179.69 3.49 42818.19 47769.99 2014-07-09 13:09:32.000 190 21179.64 3.46 42818.14 47769.98 2014-07-09 13:09:33.000 190 21179.62 3.44 42818.19 47769.95 2014-07-09 13:09:34.000 190 21179.63 3.46 42818.20 47770.00 2014-07-09 13:09:35.000 190 21179.66 3.46 42818.17 47769.98 2014-07-09 13:09:36.000 190 21179.67 3.44 42818.16 47769.98 2014-07-09 13:09:37.000 190 21179.67 3.40 42818.17 47770.00 2014-07-09 13:09:38.000 190 21179.72 3.37 42818.18 47770.00 2014-07-09 13:09:39.000 190 21179.72 3.36 42818.20 47770.02 2014-07-09 13:09:40.000 190 21179.72 3.37 42818.21 47770.05 2014-07-09 13:09:41.000 190 21179.70 3.33 42818.23 47770.05 2014-07-09 13:09:42.000 190 21179.74 3.34 42818.23 47770.09 2014-07-09 13:09:43.000 190 21179.77 3.36 42818.22 47770.08 2014-07-09 13:09:44.000 190 21179.81 3.38 42818.25 47770.10 2014-07-09 13:09:45.000 190 21179.83 3.36 42818.22 47770.11 2014-07-09 13:09:46.000 190 21179.81 3.36 42818.22 47770.12 2014-07-09 13:09:47.000 190 21179.81 3.34 42818.27 47770.11 2014-07-09 13:09:48.000 190 21179.81 3.35 42818.27 47770.12 2014-07-09 13:09:49.000 190 21179.83 3.36 42818.28 47770.12 2014-07-09 13:09:50.000 190 21179.85 3.39 42818.29 47770.17 2014-07-09 13:09:51.000 190 21179.90 3.43 42818.26 47770.19 2014-07-09 13:09:52.000 190 21179.94 3.43 42818.25 47770.17 2014-07-09 13:09:53.000 190 21179.96 3.45 42818.25 47770.17 2014-07-09 13:09:54.000 190 21179.94 3.45 42818.24 47770.19 2014-07-09 13:09:55.000 190 21179.94 3.49 42818.25 47770.17 2014-07-09 13:09:56.000 190 21179.94 3.52 42818.22 47770.18 2014-07-09 13:09:57.000 190 21179.93 3.51 42818.20 47770.16 2014-07-09 13:09:58.000 190 21179.90 3.51 42818.23 47770.17 2014-07-09 13:09:59.000 190 21179.94 3.49 42818.23 47770.15 2014-07-09 13:10:00.000 190 21179.95 3.52 42818.21 47770.16 2014-07-09 13:10:01.000 190 21179.95 3.54 42818.18 47770.15 2014-07-09 13:10:02.000 190 21179.94 3.55 42818.24 47770.16 2014-07-09 13:10:03.000 190 21179.92 3.54 42818.19 47770.13 2014-07-09 13:10:04.000 190 21179.92 3.54 42818.16 47770.12 2014-07-09 13:10:05.000 190 21179.89 3.50 42818.14 47770.10 2014-07-09 13:10:06.000 190 21179.87 3.47 42818.17 47770.09 2014-07-09 13:10:07.000 190 21179.85 3.44 42818.18 47770.08 2014-07-09 13:10:08.000 190 21179.79 3.41 42818.20 47770.08 2014-07-09 13:10:09.000 190 21179.79 3.40 42818.21 47770.06 2014-07-09 13:10:10.000 190 21179.79 3.39 42818.23 47770.07 2014-07-09 13:10:11.000 190 21179.81 3.37 42818.21 47770.07 2014-07-09 13:10:12.000 190 21179.79 3.38 42818.25 47770.09 2014-07-09 13:10:13.000 190 21179.78 3.39 42818.21 47770.07 2014-07-09 13:10:14.000 190 21179.79 3.41 42818.21 47770.08 2014-07-09 13:10:15.000 190 21179.78 3.42 42818.21 47770.08 2014-07-09 13:10:16.000 190 21179.76 3.43 42818.19 47770.09 2014-07-09 13:10:17.000 190 21179.72 3.37 42818.23 47770.06 2014-07-09 13:10:18.000 190 21179.74 3.35 42818.25 47770.06 2014-07-09 13:10:19.000 190 21179.68 3.32 42818.26 47770.07 2014-07-09 13:10:20.000 190 21179.66 3.27 42818.28 47770.09 2014-07-09 13:10:21.000 190 21179.61 3.22 42818.37 47770.11 2014-07-09 13:10:22.000 190 21179.56 3.19 42818.43 47770.15 2014-07-09 13:10:23.000 190 21179.55 3.13 42818.49 47770.16 2014-07-09 13:10:24.000 190 21179.53 3.13 42818.54 47770.19 2014-07-09 13:10:25.000 190 21179.57 3.15 42818.58 47770.24 2014-07-09 13:10:26.000 190 21179.57 3.19 42818.59 47770.30 2014-07-09 13:10:27.000 190 21179.56 3.18 42818.60 47770.29 2014-07-09 13:10:28.000 190 21179.59 3.20 42818.58 47770.32 2014-07-09 13:10:29.000 190 21179.57 3.20 42818.61 47770.32 2014-07-09 13:10:30.000 190 21179.55 3.19 42818.59 47770.31 2014-07-09 13:10:31.000 190 21179.56 3.21 42818.58 47770.33 2014-07-09 13:10:32.000 190 21179.57 3.21 42818.59 47770.33 2014-07-09 13:10:33.000 190 21179.54 3.21 42818.59 47770.33 2014-07-09 13:10:34.000 190 21179.54 3.20 42818.61 47770.33 2014-07-09 13:10:35.000 190 21179.56 3.22 42818.58 47770.32 2014-07-09 13:10:36.000 190 21179.56 3.23 42818.60 47770.32 2014-07-09 13:10:37.000 190 21179.58 3.26 42818.60 47770.33 2014-07-09 13:10:38.000 190 21179.55 3.25 42818.59 47770.31 2014-07-09 13:10:39.000 190 21179.55 3.26 42818.58 47770.29 2014-07-09 13:10:40.000 190 21179.53 3.28 42818.56 47770.29 2014-07-09 13:10:41.000 190 21179.49 3.30 42818.55 47770.27 2014-07-09 13:10:42.000 190 21179.47 3.35 42818.56 47770.25 2014-07-09 13:10:43.000 190 21179.44 3.36 42818.56 47770.24 2014-07-09 13:10:44.000 190 21179.41 3.39 42818.54 47770.22 2014-07-09 13:10:45.000 190 21179.36 3.38 42818.54 47770.19 2014-07-09 13:10:46.000 190 21179.32 3.38 42818.55 47770.19 2014-07-09 13:10:47.000 190 21179.29 3.38 42818.52 47770.16 2014-07-09 13:10:48.000 190 21179.30 3.40 42818.55 47770.17 2014-07-09 13:10:49.000 190 21179.28 3.36 42818.56 47770.17 2014-07-09 13:10:50.000 190 21179.26 3.33 42818.55 47770.16 2014-07-09 13:10:51.000 190 21179.24 3.33 42818.57 47770.17 2014-07-09 13:10:52.000 190 21179.20 3.30 42818.62 47770.15 2014-07-09 13:10:53.000 190 21179.18 3.31 42818.67 47770.20 2014-07-09 13:10:54.000 190 21179.19 3.30 42818.69 47770.22 2014-07-09 13:10:55.000 190 21179.18 3.29 42818.73 47770.24 2014-07-09 13:10:56.000 190 21179.15 3.29 42818.73 47770.24 2014-07-09 13:10:57.000 190 21179.13 3.34 42818.72 47770.27 2014-07-09 13:10:58.000 190 21179.09 3.38 42818.73 47770.25 2014-07-09 13:10:59.000 190 21179.10 3.44 42818.74 47770.22 2014-07-09 13:11:00.000 190 21179.12 3.45 42818.69 47770.21 2014-07-09 13:11:01.000 190 21179.13 3.45 42818.63 47770.18 2014-07-09 13:11:02.000 190 21179.17 3.46 42818.62 47770.21 2014-07-09 13:11:03.000 190 21179.19 3.43 42818.64 47770.20 2014-07-09 13:11:04.000 190 21179.21 3.42 42818.62 47770.17 2014-07-09 13:11:05.000 190 21179.26 3.46 42818.63 47770.18 2014-07-09 13:11:06.000 190 21179.26 3.48 42818.61 47770.18 2014-07-09 13:11:07.000 190 21179.24 3.51 42818.62 47770.18 2014-07-09 13:11:08.000 190 21179.27 3.54 42818.58 47770.15 2014-07-09 13:11:09.000 190 21179.26 3.53 42818.56 47770.11 2014-07-09 13:11:10.000 190 21179.26 3.55 42818.56 47770.13 2014-07-09 13:11:11.000 190 21179.24 3.58 42818.52 47770.10 2014-07-09 13:11:12.000 190 21179.25 3.59 42818.55 47770.09 2014-07-09 13:11:13.000 190 21179.29 3.60 42818.54 47770.08 2014-07-09 13:11:14.000 190 21179.32 3.63 42818.50 47770.08 2014-07-09 13:11:15.000 190 21179.35 3.67 42818.47 47770.08 2014-07-09 13:11:16.000 190 21179.35 3.66 42818.41 47770.07 2014-07-09 13:11:17.000 190 21179.37 3.67 42818.40 47770.04 2014-07-09 13:11:18.000 190 21179.36 3.64 42818.40 47770.03 2014-07-09 13:11:19.000 190 21179.39 3.64 42818.42 47770.02 2014-07-09 13:11:20.000 190 21179.40 3.63 42818.44 47770.03 2014-07-09 13:11:21.000 190 21179.40 3.65 42818.39 47770.03 2014-07-09 13:11:22.000 190 21179.44 3.62 42818.38 47770.01 2014-07-09 13:11:23.000 190 21179.51 3.61 42818.38 47770.05 2014-07-09 13:11:24.000 190 21179.53 3.60 42818.40 47770.06 2014-07-09 13:11:25.000 190 21179.55 3.60 42818.34 47770.06 2014-07-09 13:11:26.000 190 21179.53 3.65 42818.33 47770.07 2014-07-09 13:11:27.000 190 21179.51 3.70 42818.31 47770.05 2014-07-09 13:11:28.000 190 21179.50 3.75 42818.26 47769.99 2014-07-09 13:11:29.000 190 21179.48 3.75 42818.25 47769.98 2014-07-09 13:11:30.000 190 21179.48 3.71 42818.26 47769.93 2014-07-09 13:11:31.000 190 21179.48 3.69 42818.24 47769.95 2014-07-09 13:11:32.000 190 21179.47 3.67 42818.25 47769.95 2014-07-09 13:11:33.000 190 21179.44 3.69 42818.26 47769.97 2014-07-09 13:11:34.000 190 21179.44 3.67 42818.24 47769.94 2014-07-09 13:11:35.000 190 21179.39 3.70 42818.28 47769.94 2014-07-09 13:11:36.000 190 21179.31 3.76 42818.27 47769.95 2014-07-09 13:11:37.000 190 21179.29 3.82 42818.24 47769.92 2014-07-09 13:11:38.000 190 21179.29 3.86 42818.23 47769.90 2014-07-09 13:11:39.000 190 21179.33 3.92 42818.24 47769.88 2014-07-09 13:11:40.000 190 21179.35 3.96 42818.21 47769.88 2014-07-09 13:11:41.000 190 21179.35 4.06 42818.15 47769.86 2014-07-09 13:11:42.000 190 21179.32 4.12 42818.09 47769.80 2014-07-09 13:11:43.000 190 21179.31 4.16 42818.03 47769.75 2014-07-09 13:11:44.000 190 21179.26 4.19 42817.99 47769.69 2014-07-09 13:11:45.000 190 21179.23 4.19 42817.97 47769.66 2014-07-09 13:11:46.000 190 21179.28 4.18 42817.98 47769.62 2014-07-09 13:11:47.000 190 21179.29 4.17 42817.98 47769.63 2014-07-09 13:11:48.000 190 21179.25 4.23 42817.98 47769.63 2014-07-09 13:11:49.000 190 21179.16 4.30 42817.95 47769.63 2014-07-09 13:11:50.000 190 21179.08 4.38 42817.90 47769.57 2014-07-09 13:11:51.000 190 21179.02 4.42 42817.87 47769.46 2014-07-09 13:11:52.000 190 21178.98 4.47 42817.85 47769.42 2014-07-09 13:11:53.000 190 21178.95 4.47 42817.84 47769.38 2014-07-09 13:11:54.000 190 21178.92 4.45 42817.85 47769.40 2014-07-09 13:11:55.000 190 21178.90 4.44 42817.83 47769.38 2014-07-09 13:11:56.000 190 21178.91 4.41 42817.86 47769.38 2014-07-09 13:11:57.000 190 21178.88 4.40 42817.90 47769.38 2014-07-09 13:11:58.000 190 21178.87 4.38 42817.96 47769.40 2014-07-09 13:11:59.000 190 21178.89 4.38 42817.99 47769.41 2014-07-09 13:12:00.000 190 21178.87 4.37 42818.00 47769.44 2014-07-09 13:12:01.000 190 21178.87 4.32 42818.04 47769.47 2014-07-09 13:12:02.000 190 21178.91 4.27 42818.06 47769.50 2014-07-09 13:12:03.000 190 21178.92 4.26 42818.09 47769.53 2014-07-09 13:12:04.000 190 21178.94 4.25 42818.13 47769.57 2014-07-09 13:12:05.000 190 21178.98 4.23 42818.15 47769.63 2014-07-09 13:12:06.000 190 21179.02 4.19 42818.18 47769.65 2014-07-09 13:12:07.000 190 21179.10 4.11 42818.20 47769.68 2014-07-09 13:12:08.000 190 21179.14 4.08 42818.26 47769.74 2014-07-09 13:12:09.000 190 21179.18 4.07 42818.31 47769.81 2014-07-09 13:12:10.000 190 21179.18 4.12 42818.30 47769.84 2014-07-09 13:12:11.000 190 21179.13 4.34 42818.25 47769.84 2014-07-09 13:12:12.000 190 21179.06 4.49 42818.13 47769.77 2014-07-09 13:12:13.000 190 21178.99 4.58 42818.03 47769.65 2014-07-09 13:12:14.000 190 21178.96 4.61 42817.95 47769.57 2014-07-09 13:12:15.000 190 21178.99 4.63 42817.90 47769.48 2014-07-09 13:12:16.000 190 21179.06 4.64 42817.86 47769.43 2014-07-09 13:12:17.000 190 21179.08 4.70 42817.81 47769.41 2014-07-09 13:12:18.000 190 21179.11 4.72 42817.76 47769.35 2014-07-09 13:12:19.000 190 21179.08 4.68 42817.71 47769.32 2014-07-09 13:12:20.000 190 21179.08 4.64 42817.71 47769.28 2014-07-09 13:12:21.000 190 21179.07 4.52 42817.71 47769.27 2014-07-09 13:12:22.000 190 21179.15 4.34 42817.77 47769.31 2014-07-09 13:12:23.000 190 21179.21 4.19 42817.88 47769.40 2014-07-09 13:12:24.000 190 21179.23 4.13 42817.93 47769.51 2014-07-09 13:12:25.000 190 21179.22 4.19 42818.00 47769.60 2014-07-09 13:12:26.000 190 21179.18 4.30 42818.02 47769.66 2014-07-09 13:12:27.000 190 21179.15 4.38 42817.97 47769.62 2014-07-09 13:12:28.000 190 21179.15 4.42 42817.89 47769.56 2014-07-09 13:12:29.000 190 21179.16 4.44 42817.86 47769.51 2014-07-09 13:12:30.000 190 21179.17 4.42 42817.85 47769.44 2014-07-09 13:12:31.000 190 21179.21 4.35 42817.84 47769.44 2014-07-09 13:12:32.000 190 21179.26 4.20 42817.87 47769.45 2014-07-09 13:12:33.000 190 21179.30 4.07 42817.97 47769.55 2014-07-09 13:12:34.000 190 21179.31 3.99 42818.08 47769.62 2014-07-09 13:12:35.000 190 21179.31 3.98 42818.11 47769.73 2014-07-09 13:12:36.000 190 21179.32 3.96 42818.19 47769.79 2014-07-09 13:12:37.000 190 21179.35 3.94 42818.29 47769.87 2014-07-09 13:12:38.000 190 21179.35 3.96 42818.29 47769.93 2014-07-09 13:12:39.000 190 21179.36 3.99 42818.33 47769.95 2014-07-09 13:12:40.000 190 21179.32 4.03 42818.32 47769.96 2014-07-09 13:12:41.000 190 21179.33 4.04 42818.33 47769.96 2014-07-09 13:12:42.000 190 21179.29 3.99 42818.32 47769.96 2014-07-09 13:12:43.000 190 21179.24 3.92 42818.33 47769.96 2014-07-09 13:12:44.000 190 21179.21 3.87 42818.37 47769.98 2014-07-09 13:12:45.000 190 21179.17 3.88 42818.40 47769.97 2014-07-09 13:12:46.000 190 21179.13 3.89 42818.38 47769.99 2014-07-09 13:12:47.000 190 21179.07 3.91 42818.39 47769.97 2014-07-09 13:12:48.000 190 21179.04 3.93 42818.41 47769.93 2014-07-09 13:12:49.000 190 21179.04 3.95 42818.38 47769.91 2014-07-09 13:12:50.000 190 21179.03 3.93 42818.39 47769.90 2014-07-09 13:12:51.000 190 21179.00 3.89 42818.42 47769.90 2014-07-09 13:12:52.000 190 21179.05 3.85 42818.38 47769.90 2014-07-09 13:12:53.000 190 21179.07 3.84 42818.41 47769.89 2014-07-09 13:12:54.000 190 21179.09 3.84 42818.40 47769.92 2014-07-09 13:12:55.000 190 21179.06 3.83 42818.38 47769.92 2014-07-09 13:12:56.000 190 21179.01 3.87 42818.38 47769.89 2014-07-09 13:12:57.000 190 21179.04 3.91 42818.33 47769.89 2014-07-09 13:12:58.000 190 21179.06 3.92 42818.34 47769.88 2014-07-09 13:12:59.000 190 21179.04 3.93 42818.36 47769.88 2014-07-09 13:13:00.000 190 21179.08 3.93 42818.33 47769.88 2014-07-09 13:13:01.000 190 21179.07 3.91 42818.32 47769.86 2014-07-09 13:13:02.000 190 21179.11 3.90 42818.34 47769.90 2014-07-09 13:13:03.000 190 21179.11 3.92 42818.35 47769.87 2014-07-09 13:13:04.000 190 21179.12 3.91 42818.36 47769.91 2014-07-09 13:13:05.000 190 21179.15 3.94 42818.35 47769.92 2014-07-09 13:13:06.000 190 21179.18 3.96 42818.36 47769.92 2014-07-09 13:13:07.000 190 21179.17 3.99 42818.36 47769.91 2014-07-09 13:13:08.000 190 21179.19 3.98 42818.34 47769.93 2014-07-09 13:13:09.000 190 21179.19 3.96 42818.35 47769.93 2014-07-09 13:13:10.000 190 21179.17 3.95 42818.35 47769.93 2014-07-09 13:13:11.000 190 21179.18 3.95 42818.38 47769.93 2014-07-09 13:13:12.000 190 21179.16 3.93 42818.38 47769.94 2014-07-09 13:13:13.000 190 21179.13 3.91 42818.40 47769.96 2014-07-09 13:13:14.000 190 21179.15 3.87 42818.41 47769.96 2014-07-09 13:13:15.000 190 21179.15 3.88 42818.43 47769.99 2014-07-09 13:13:16.000 190 21179.17 3.83 42818.47 47769.98 2014-07-09 13:13:17.000 190 21179.18 3.82 42818.49 47770.04 2014-07-09 13:13:18.000 190 21179.20 3.80 42818.54 47770.06 2014-07-09 13:13:19.000 190 21179.22 3.78 42818.56 47770.09 2014-07-09 13:13:20.000 190 21179.26 3.71 42818.57 47770.12 2014-07-09 13:13:21.000 190 21179.31 3.71 42818.61 47770.19 2014-07-09 13:13:22.000 190 21179.32 3.73 42818.62 47770.22 2014-07-09 13:13:23.000 190 21179.37 3.74 42818.64 47770.25 2014-07-09 13:13:24.000 190 21179.44 3.75 42818.65 47770.29 2014-07-09 13:13:25.000 190 21179.49 3.78 42818.64 47770.31 2014-07-09 13:13:26.000 190 21179.51 3.78 42818.61 47770.30 2014-07-09 13:13:27.000 190 21179.53 3.79 42818.61 47770.32 2014-07-09 13:13:28.000 190 21179.50 3.80 42818.62 47770.30 2014-07-09 13:13:29.000 190 21179.46 3.78 42818.64 47770.32 2014-07-09 13:13:30.000 190 21179.47 3.76 42818.66 47770.33 2014-07-09 13:13:31.000 190 21179.46 3.74 42818.68 47770.32 2014-07-09 13:13:32.000 190 21179.44 3.76 42818.69 47770.32 2014-07-09 13:13:33.000 190 21179.43 3.75 42818.68 47770.35 2014-07-09 13:13:34.000 190 21179.46 3.76 42818.70 47770.37 2014-07-09 13:13:35.000 190 21179.44 3.75 42818.72 47770.34 2014-07-09 13:13:36.000 190 21179.42 3.75 42818.71 47770.34 2014-07-09 13:13:37.000 190 21179.37 3.75 42818.71 47770.34 2014-07-09 13:13:38.000 190 21179.32 3.74 42818.71 47770.30 2014-07-09 13:13:39.000 190 21179.31 3.74 42818.70 47770.28 2014-07-09 13:13:40.000 190 21179.33 3.72 42818.73 47770.29 2014-07-09 13:13:41.000 190 21179.34 3.72 42818.74 47770.32 2014-07-09 13:13:42.000 190 21179.37 3.70 42818.76 47770.32 2014-07-09 13:13:43.000 190 21179.38 3.72 42818.75 47770.37 2014-07-09 13:13:44.000 190 21179.37 3.70 42818.74 47770.35 2014-07-09 13:13:45.000 190 21179.39 3.70 42818.74 47770.39 2014-07-09 13:13:46.000 190 21179.40 3.72 42818.73 47770.39 2014-07-09 13:13:47.000 190 21179.42 3.72 42818.75 47770.39 2014-07-09 13:13:48.000 190 21179.43 3.73 42818.74 47770.41 2014-07-09 13:13:49.000 190 21179.49 3.73 42818.75 47770.40 2014-07-09 13:13:50.000 190 21179.55 3.72 42818.73 47770.44 2014-07-09 13:13:51.000 190 21179.57 3.71 42818.74 47770.45 2014-07-09 13:13:52.000 190 21179.59 3.69 42818.79 47770.46 2014-07-09 13:13:53.000 190 21179.62 3.65 42818.81 47770.50 2014-07-09 13:13:54.000 190 21179.68 3.65 42818.79 47770.52 2014-07-09 13:13:55.000 190 21179.68 3.65 42818.79 47770.54 2014-07-09 13:13:56.000 190 21179.70 3.60 42818.81 47770.55 2014-07-09 13:13:57.000 190 21179.70 3.62 42818.83 47770.57 2014-07-09 13:13:58.000 190 21179.66 3.62 42818.81 47770.54 2014-07-09 13:13:59.000 190 21179.62 3.62 42818.78 47770.52 2014-07-09 13:14:00.000 190 21179.65 3.63 42818.78 47770.53 2014-07-09 13:14:01.000 190 21179.62 3.63 42818.80 47770.51 2014-07-09 13:14:02.000 190 21179.59 3.57 42818.79 47770.48 2014-07-09 13:14:03.000 190 21179.58 3.54 42818.75 47770.49 2014-07-09 13:14:04.000 190 21179.55 3.51 42818.82 47770.49 2014-07-09 13:14:05.000 190 21179.51 3.50 42818.83 47770.48 2014-07-09 13:14:06.000 190 21179.49 3.50 42818.82 47770.50 2014-07-09 13:14:07.000 190 21179.47 3.52 42818.81 47770.48 2014-07-09 13:14:08.000 190 21179.43 3.51 42818.81 47770.47 2014-07-09 13:14:09.000 190 21179.43 3.51 42818.82 47770.46 2014-07-09 13:14:10.000 190 21179.45 3.51 42818.83 47770.49 2014-07-09 13:14:11.000 190 21179.48 3.52 42818.85 47770.50 2014-07-09 13:14:12.000 190 21179.52 3.53 42818.84 47770.51 2014-07-09 13:14:13.000 190 21179.53 3.56 42818.85 47770.50 2014-07-09 13:14:14.000 190 21179.54 3.60 42818.86 47770.53 2014-07-09 13:14:15.000 190 21179.52 3.59 42818.84 47770.52 2014-07-09 13:14:16.000 190 21179.54 3.60 42818.87 47770.53 2014-07-09 13:14:17.000 190 21179.58 3.61 42818.85 47770.55 2014-07-09 13:14:18.000 190 21179.57 3.62 42818.86 47770.54 2014-07-09 13:14:19.000 190 21179.52 3.64 42818.88 47770.55 2014-07-09 13:14:20.000 190 21179.51 3.67 42818.86 47770.53 2014-07-09 13:14:21.000 190 21179.47 3.68 42818.86 47770.52 2014-07-09 13:14:22.000 190 21179.44 3.65 42818.84 47770.48 2014-07-09 13:14:23.000 190 21179.38 3.65 42818.85 47770.48 2014-07-09 13:14:24.000 190 21179.32 3.65 42818.82 47770.47 2014-07-09 13:14:25.000 190 21179.28 3.67 42818.86 47770.45 2014-07-09 13:14:26.000 190 21179.24 3.70 42818.85 47770.44 2014-07-09 13:14:27.000 190 21179.24 3.72 42818.87 47770.42 2014-07-09 13:14:28.000 190 21179.24 3.75 42818.83 47770.40 2014-07-09 13:14:29.000 190 21179.24 3.80 42818.82 47770.38 2014-07-09 13:14:30.000 190 21179.29 3.81 42818.80 47770.35 2014-07-09 13:14:31.000 190 21179.33 3.81 42818.74 47770.35 2014-07-09 13:14:32.000 190 21179.33 3.83 42818.71 47770.32 2014-07-09 13:14:33.000 190 21179.34 3.79 42818.70 47770.32 2014-07-09 13:14:34.000 190 21179.33 3.79 42818.69 47770.30 2014-07-09 13:14:35.000 190 21179.32 3.83 42818.68 47770.30 2014-07-09 13:14:36.000 190 21179.39 3.84 42818.69 47770.32 2014-07-09 13:14:37.000 190 21179.40 3.89 42818.66 47770.32 2014-07-09 13:14:38.000 190 21179.39 3.89 42818.63 47770.31 2014-07-09 13:14:39.000 190 21179.45 3.89 42818.62 47770.30 2014-07-09 13:14:40.000 190 21179.42 3.90 42818.64 47770.30 2014-07-09 13:14:41.000 190 21179.38 3.88 42818.67 47770.31 2014-07-09 13:14:42.000 190 21179.39 3.89 42818.64 47770.29 2014-07-09 13:14:43.000 190 21179.37 3.92 42818.63 47770.31 2014-07-09 13:14:44.000 190 21179.39 3.93 42818.65 47770.27 2014-07-09 13:14:45.000 190 21179.37 3.95 42818.64 47770.30 2014-07-09 13:14:46.000 190 21179.35 3.97 42818.65 47770.29 2014-07-09 13:14:47.000 190 21179.34 3.99 42818.65 47770.27 2014-07-09 13:14:48.000 190 21179.35 4.00 42818.65 47770.27 2014-07-09 13:14:49.000 190 21179.33 4.03 42818.66 47770.29 2014-07-09 13:14:50.000 190 21179.30 4.05 42818.64 47770.28 2014-07-09 13:14:51.000 190 21179.24 4.10 42818.63 47770.25 2014-07-09 13:14:52.000 190 21179.24 4.13 42818.63 47770.23 2014-07-09 13:14:53.000 190 21179.23 4.13 42818.58 47770.20 2014-07-09 13:14:54.000 190 21179.21 4.16 42818.58 47770.16 2014-07-09 13:14:55.000 190 21179.16 4.29 42818.54 47770.14 2014-07-09 13:14:56.000 190 21179.12 4.41 42818.44 47770.07 2014-07-09 13:14:57.000 190 21179.09 4.49 42818.36 47770.01 2014-07-09 13:14:58.000 190 21179.05 4.52 42818.28 47769.89 2014-07-09 13:14:59.000 190 21179.07 4.55 42818.23 47769.83 2014-07-09 13:15:00.000 190 21179.09 4.57 42818.17 47769.79 2014-07-09 13:15:01.000 190 21179.10 4.59 42818.16 47769.75 2014-07-09 13:15:02.000 190 21179.11 4.60 42818.13 47769.72 2014-07-09 13:15:03.000 190 21179.11 4.56 42818.10 47769.70 2014-07-09 13:15:04.000 190 21179.11 4.55 42818.10 47769.69 2014-07-09 13:15:05.000 190 21179.07 4.54 42818.13 47769.69 2014-07-09 13:15:06.000 190 21179.08 4.51 42818.18 47769.70 2014-07-09 13:15:07.000 190 21179.04 4.47 42818.21 47769.71 2014-07-09 13:15:08.000 190 21179.04 4.46 42818.22 47769.74 2014-07-09 13:15:09.000 190 21179.03 4.46 42818.23 47769.74 2014-07-09 13:15:10.000 190 21179.05 4.47 42818.23 47769.76 2014-07-09 13:15:11.000 190 21179.07 4.48 42818.23 47769.80 2014-07-09 13:15:12.000 190 21179.11 4.48 42818.27 47769.77 2014-07-09 13:15:13.000 190 21179.18 4.51 42818.25 47769.83 2014-07-09 13:15:14.000 190 21179.20 4.53 42818.19 47769.84 2014-07-09 13:15:15.000 190 21179.22 4.55 42818.19 47769.82 2014-07-09 13:15:16.000 190 21179.23 4.55 42818.19 47769.84 2014-07-09 13:15:17.000 190 21179.25 4.57 42818.12 47769.78 2014-07-09 13:15:18.000 190 21179.24 4.56 42818.06 47769.77 2014-07-09 13:15:19.000 190 21179.20 4.59 42818.01 47769.69 2014-07-09 13:15:20.000 190 21179.20 4.55 42817.99 47769.65 2014-07-09 13:15:21.000 190 21179.13 4.50 42818.02 47769.61 2014-07-09 13:15:22.000 190 21179.08 4.52 42818.03 47769.60 2014-07-09 13:15:23.000 190 21179.02 4.61 42817.99 47769.57 2014-07-09 13:15:24.000 190 21179.00 4.68 42817.93 47769.54 2014-07-09 13:15:25.000 190 21178.99 4.68 42817.94 47769.50 2014-07-09 13:15:26.000 190 21178.98 4.62 42817.90 47769.47 2014-07-09 13:15:27.000 190 21178.97 4.62 42817.89 47769.45 2014-07-09 13:15:28.000 190 21178.94 4.63 42817.87 47769.44 2014-07-09 13:15:29.000 190 21178.95 4.63 42817.86 47769.40 2014-07-09 13:15:30.000 190 21178.96 4.64 42817.83 47769.37 2014-07-09 13:15:31.000 190 21178.95 4.63 42817.81 47769.37 2014-07-09 13:15:32.000 190 21178.96 4.63 42817.83 47769.38 2014-07-09 13:15:33.000 190 21178.98 4.58 42817.80 47769.36 2014-07-09 13:15:34.000 190 21178.99 4.55 42817.84 47769.36 2014-07-09 13:15:35.000 190 21179.01 4.54 42817.81 47769.39 2014-07-09 13:15:36.000 190 21179.04 4.51 42817.84 47769.40 2014-07-09 13:15:37.000 190 21179.08 4.48 42817.85 47769.43 2014-07-09 13:15:38.000 190 21179.12 4.45 42817.87 47769.41 2014-07-09 13:15:39.000 190 21179.10 4.44 42817.90 47769.47 2014-07-09 13:15:40.000 190 21179.13 4.43 42817.93 47769.50 2014-07-09 13:15:41.000 190 21179.18 4.37 42817.92 47769.51 2014-07-09 13:15:42.000 190 21179.21 4.30 42817.97 47769.55 2014-07-09 13:15:43.000 190 21179.24 4.24 42818.04 47769.64 2014-07-09 13:15:44.000 190 21179.30 4.18 42818.14 47769.69 2014-07-09 13:15:45.000 190 21179.35 4.13 42818.21 47769.79 2014-07-09 13:15:46.000 190 21179.36 4.08 42818.28 47769.88 2014-07-09 13:15:47.000 190 21179.32 4.03 42818.31 47769.97 2014-07-09 13:15:48.000 190 21179.33 3.95 42818.42 47770.00 2014-07-09 13:15:49.000 190 21179.29 3.89 42818.52 47770.06 2014-07-09 13:15:50.000 190 21179.31 3.86 42818.60 47770.15 2014-07-09 13:15:51.000 190 21179.29 3.86 42818.66 47770.19 2014-07-09 13:15:52.000 190 21179.29 3.88 42818.68 47770.26 2014-07-09 13:15:53.000 190 21179.30 3.91 42818.67 47770.26 2014-07-09 13:15:54.000 190 21179.31 3.94 42818.67 47770.29 2014-07-09 13:15:55.000 190 21179.32 3.96 42818.67 47770.29 2014-07-09 13:15:56.000 190 21179.35 3.99 42818.63 47770.30 2014-07-09 13:15:57.000 190 21179.37 4.01 42818.67 47770.27 2014-07-09 13:15:58.000 190 21179.38 4.04 42818.65 47770.26 2014-07-09 13:15:59.000 190 21179.40 4.02 42818.66 47770.26 2014-07-09 13:16:00.000 190 21179.42 4.01 42818.65 47770.27 2014-07-09 13:16:01.000 190 21179.46 4.00 42818.64 47770.27 2014-07-09 13:16:02.000 190 21179.47 4.00 42818.61 47770.29 2014-07-09 13:16:03.000 190 21179.48 4.01 42818.61 47770.28 2014-07-09 13:16:04.000 190 21179.51 4.05 42818.62 47770.28 2014-07-09 13:16:05.000 190 21179.55 4.06 42818.63 47770.33 2014-07-09 13:16:06.000 190 21179.59 4.08 42818.62 47770.32 2014-07-09 13:16:07.000 190 21179.57 4.11 42818.63 47770.33 2014-07-09 13:16:08.000 190 21179.60 4.14 42818.64 47770.34 2014-07-09 13:16:09.000 190 21179.65 4.15 42818.59 47770.36 2014-07-09 13:16:10.000 190 21179.66 4.16 42818.65 47770.36 2014-07-09 13:16:11.000 190 21179.67 4.14 42818.64 47770.36 2014-07-09 13:16:12.000 190 21179.69 4.14 42818.60 47770.36 2014-07-09 13:16:13.000 190 21179.72 4.15 42818.61 47770.38 2014-07-09 13:16:14.000 190 21179.76 4.24 42818.60 47770.41 2014-07-09 13:16:15.000 190 21179.78 4.29 42818.59 47770.42 2014-07-09 13:16:16.000 190 21179.76 4.32 42818.55 47770.40 2014-07-09 13:16:17.000 190 21179.68 4.34 42818.53 47770.35 2014-07-09 13:16:18.000 190 21179.68 4.33 42818.55 47770.31 2014-07-09 13:16:19.000 190 21179.68 4.32 42818.56 47770.30 2014-07-09 13:16:20.000 190 21179.64 4.29 42818.58 47770.29 2014-07-09 13:16:21.000 190 21179.63 4.28 42818.59 47770.32 2014-07-09 13:16:22.000 190 21179.63 4.31 42818.61 47770.30 2014-07-09 13:16:23.000 190 21179.63 4.31 42818.62 47770.33 2014-07-09 13:16:24.000 190 21179.61 4.31 42818.67 47770.38 2014-07-09 13:16:25.000 190 21179.63 4.31 42818.68 47770.39 2014-07-09 13:16:26.000 190 21179.65 4.36 42818.65 47770.43 2014-07-09 13:16:27.000 190 21179.62 4.37 42818.65 47770.43 2014-07-09 13:16:28.000 190 21179.64 4.36 42818.67 47770.40 2014-07-09 13:16:29.000 190 21179.64 4.30 42818.65 47770.41 2014-07-09 13:16:30.000 190 21179.62 4.29 42818.64 47770.36 2014-07-09 13:16:31.000 190 21179.63 4.28 42818.64 47770.38 2014-07-09 13:16:32.000 190 21179.62 4.26 42818.60 47770.34 2014-07-09 13:16:33.000 190 21179.64 4.22 42818.58 47770.35 2014-07-09 13:16:34.000 190 21179.65 4.21 42818.59 47770.34 2014-07-09 13:16:35.000 190 21179.64 4.20 42818.61 47770.36 2014-07-09 13:16:36.000 190 21179.67 4.16 42818.62 47770.37 2014-07-09 13:16:37.000 190 21179.67 4.15 42818.63 47770.37 2014-07-09 13:16:38.000 190 21179.66 4.13 42818.68 47770.39 2014-07-09 13:16:39.000 190 21179.68 4.11 42818.68 47770.40 2014-07-09 13:16:40.000 190 21179.67 4.12 42818.66 47770.43 2014-07-09 13:16:41.000 190 21179.64 4.13 42818.70 47770.45 2014-07-09 13:16:42.000 190 21179.65 4.16 42818.71 47770.44 2014-07-09 13:16:43.000 190 21179.64 4.15 42818.72 47770.47 2014-07-09 13:16:44.000 190 21179.65 4.14 42818.69 47770.43 2014-07-09 13:16:45.000 190 21179.61 4.12 42818.67 47770.44 2014-07-09 13:16:46.000 190 21179.62 4.11 42818.66 47770.43 2014-07-09 13:16:47.000 190 21179.59 4.07 42818.68 47770.44 2014-07-09 13:16:48.000 190 21179.57 4.05 42818.71 47770.41 2014-07-09 13:16:49.000 190 21179.56 4.04 42818.73 47770.44 2014-07-09 13:16:50.000 190 21179.55 4.04 42818.76 47770.42 2014-07-09 13:16:51.000 190 21179.53 4.03 42818.77 47770.46 2014-07-09 13:16:52.000 190 21179.51 4.00 42818.82 47770.44 2014-07-09 13:16:53.000 190 21179.55 4.03 42818.82 47770.46 2014-07-09 13:16:54.000 190 21179.52 4.03 42818.84 47770.49 2014-07-09 13:16:55.000 190 21179.53 4.00 42818.82 47770.48 2014-07-09 13:16:56.000 190 21179.54 3.97 42818.82 47770.51 2014-07-09 13:16:57.000 190 21179.54 4.00 42818.86 47770.52 2014-07-09 13:16:58.000 190 21179.50 3.98 42818.88 47770.52 2014-07-09 13:16:59.000 190 21179.48 3.99 42818.85 47770.51 2014-07-09 13:17:00.000 190 21179.50 3.95 42818.84 47770.52 2014-07-09 13:17:01.000 190 21179.51 3.94 42818.90 47770.54 2014-07-09 13:17:02.000 190 21179.51 3.96 42818.90 47770.57 2014-07-09 13:17:03.000 190 21179.51 3.95 42818.93 47770.57 2014-07-09 13:17:04.000 190 21179.53 3.94 42818.94 47770.59 2014-07-09 13:17:05.000 190 21179.53 3.95 42818.92 47770.58 2014-07-09 13:17:06.000 190 21179.50 3.93 42818.93 47770.61 2014-07-09 13:17:07.000 190 21179.48 3.92 42818.95 47770.61 2014-07-09 13:17:08.000 190 21179.50 3.94 42818.92 47770.61 2014-07-09 13:17:09.000 190 21179.52 3.96 42818.95 47770.61 2014-07-09 13:17:10.000 190 21179.51 4.01 42818.96 47770.64 2014-07-09 13:17:11.000 190 21179.54 4.02 42818.91 47770.63 2014-07-09 13:17:12.000 190 21179.52 4.02 42818.94 47770.59 2014-07-09 13:17:13.000 190 21179.50 4.03 42818.91 47770.62 2014-07-09 13:17:14.000 190 21179.51 4.05 42818.92 47770.63 2014-07-09 13:17:15.000 190 21179.55 4.04 42818.97 47770.62 2014-07-09 13:17:16.000 190 21179.57 4.02 42818.97 47770.64 2014-07-09 13:17:17.000 190 21179.55 4.01 42818.95 47770.64 2014-07-09 13:17:18.000 190 21179.54 4.03 42818.98 47770.64 2014-07-09 13:17:19.000 190 21179.52 4.01 42818.96 47770.65 2014-07-09 13:17:20.000 190 21179.52 3.97 42818.94 47770.65 2014-07-09 13:17:21.000 190 21179.53 3.95 42818.99 47770.65 2014-07-09 13:17:22.000 190 21179.48 3.95 42819.01 47770.65 2014-07-09 13:17:23.000 190 21179.46 3.98 42819.00 47770.68 2014-07-09 13:17:24.000 190 21179.49 3.98 42818.99 47770.66 2014-07-09 13:17:25.000 190 21179.51 3.98 42819.02 47770.67 2014-07-09 13:17:26.000 190 21179.50 3.98 42819.00 47770.69 2014-07-09 13:17:27.000 190 21179.53 4.00 42818.96 47770.68 2014-07-09 13:17:28.000 190 21179.55 3.99 42818.97 47770.68 2014-07-09 13:17:29.000 190 21179.53 3.97 42818.96 47770.68 2014-07-09 13:17:30.000 190 21179.53 3.99 42819.02 47770.71 2014-07-09 13:17:31.000 190 21179.51 4.01 42819.01 47770.68 2014-07-09 13:17:32.000 190 21179.53 4.00 42819.04 47770.72 2014-07-09 13:17:33.000 190 21179.51 4.02 42819.04 47770.71 2014-07-09 13:17:34.000 190 21179.54 4.06 42819.07 47770.71 2014-07-09 13:17:35.000 190 21179.51 4.06 42819.03 47770.74 2014-07-09 13:17:36.000 190 21179.54 4.04 42819.06 47770.71 2014-07-09 13:17:37.000 190 21179.54 4.06 42819.03 47770.72 2014-07-09 13:17:38.000 190 21179.55 4.07 42819.04 47770.72 2014-07-09 13:17:39.000 190 21179.53 4.09 42819.02 47770.71 2014-07-09 13:17:40.000 190 21179.52 4.10 42819.02 47770.71 2014-07-09 13:17:41.000 190 21179.53 4.10 42819.03 47770.68 2014-07-09 13:17:42.000 190 21179.54 4.12 42819.04 47770.71 2014-07-09 13:17:43.000 190 21179.55 4.13 42819.04 47770.68 2014-07-09 13:17:44.000 190 21179.54 4.13 42819.01 47770.72 2014-07-09 13:17:45.000 190 21179.53 4.11 42819.03 47770.69 2014-07-09 13:17:46.000 190 21179.52 4.12 42819.01 47770.69 2014-07-09 13:17:47.000 190 21179.53 4.09 42819.04 47770.68 2014-07-09 13:17:48.000 190 21179.60 4.06 42819.07 47770.71 2014-07-09 13:17:49.000 190 21179.59 4.02 42819.05 47770.75 2014-07-09 13:17:50.000 190 21179.59 4.00 42819.08 47770.78 2014-07-09 13:17:51.000 190 21179.61 4.01 42819.11 47770.83 2014-07-09 13:17:52.000 190 21179.61 4.01 42819.11 47770.81 2014-07-09 13:17:53.000 190 21179.60 4.04 42819.11 47770.81 2014-07-09 13:17:54.000 190 21179.57 4.04 42819.11 47770.81 2014-07-09 13:17:55.000 190 21179.55 4.07 42819.10 47770.78 2014-07-09 13:17:56.000 190 21179.51 4.07 42819.07 47770.79 2014-07-09 13:17:57.000 190 21179.49 4.07 42819.04 47770.72 2014-07-09 13:17:58.000 190 21179.46 4.08 42819.04 47770.69 2014-07-09 13:17:59.000 190 21179.41 4.08 42819.00 47770.66 2014-07-09 13:18:00.000 190 21179.39 4.11 42818.96 47770.62 2014-07-09 13:18:01.000 190 21179.37 4.11 42818.94 47770.57 2014-07-09 13:18:02.000 190 21179.36 4.09 42818.93 47770.53 2014-07-09 13:18:03.000 190 21179.30 4.08 42818.90 47770.52 2014-07-09 13:18:04.000 190 21179.31 4.10 42818.93 47770.51 2014-07-09 13:18:05.000 190 21179.33 4.09 42818.91 47770.50 2014-07-09 13:18:06.000 190 21179.31 4.10 42818.90 47770.47 2014-07-09 13:18:07.000 190 21179.31 4.12 42818.89 47770.52 2014-07-09 13:18:08.000 190 21179.33 4.14 42818.87 47770.49 2014-07-09 13:18:09.000 190 21179.33 4.13 42818.87 47770.49 2014-07-09 13:18:10.000 190 21179.32 4.15 42818.87 47770.49 2014-07-09 13:18:11.000 190 21179.31 4.17 42818.87 47770.48 2014-07-09 13:18:12.000 190 21179.31 4.18 42818.88 47770.48 2014-07-09 13:18:13.000 190 21179.30 4.20 42818.83 47770.44 2014-07-09 13:18:14.000 190 21179.26 4.26 42818.79 47770.43 2014-07-09 13:18:15.000 190 21179.22 4.32 42818.74 47770.39 2014-07-09 13:18:16.000 190 21179.21 4.34 42818.69 47770.35 2014-07-09 13:18:17.000 190 21179.20 4.33 42818.66 47770.28 2014-07-09 13:18:18.000 190 21179.18 4.35 42818.64 47770.26 2014-07-09 13:18:19.000 190 21179.14 4.39 42818.61 47770.24 2014-07-09 13:18:20.000 190 21179.10 4.42 42818.60 47770.17 2014-07-09 13:18:21.000 190 21179.07 4.43 42818.53 47770.11 2014-07-09 13:18:22.000 190 21179.07 4.43 42818.50 47770.07 2014-07-09 13:18:23.000 190 21179.07 4.40 42818.49 47770.01 2014-07-09 13:18:24.000 190 21179.10 4.40 42818.47 47770.03 2014-07-09 13:18:25.000 190 21179.11 4.39 42818.47 47770.03 2014-07-09 13:18:26.000 190 21179.13 4.40 42818.44 47770.05 2014-07-09 13:18:27.000 190 21179.13 4.38 42818.43 47770.04 2014-07-09 13:18:28.000 190 21179.11 4.43 42818.46 47770.02 2014-07-09 13:18:29.000 190 21179.04 4.44 42818.43 47769.99 2014-07-09 13:18:30.000 190 21178.98 4.54 42818.36 47769.96 2014-07-09 13:18:31.000 190 21178.96 4.61 42818.30 47769.86 2014-07-09 13:18:32.000 190 21178.97 4.62 42818.25 47769.82 2014-07-09 13:18:33.000 190 21178.98 4.63 42818.20 47769.74 2014-07-09 13:18:34.000 190 21179.00 4.62 42818.18 47769.71 2014-07-09 13:18:35.000 190 21179.04 4.65 42818.11 47769.69 2014-07-09 13:18:36.000 190 21179.06 4.65 42818.11 47769.68 2014-07-09 13:18:37.000 190 21179.11 4.61 42818.10 47769.66 2014-07-09 13:18:38.000 190 21179.14 4.58 42818.09 47769.70 2014-07-09 13:18:39.000 190 21179.16 4.54 42818.08 47769.67 2014-07-09 13:18:40.000 190 21179.18 4.48 42818.08 47769.71 2014-07-09 13:18:41.000 190 21179.18 4.47 42818.15 47769.71 2014-07-09 13:18:42.000 190 21179.18 4.46 42818.14 47769.72 2014-07-09 13:18:43.000 190 21179.16 4.42 42818.12 47769.73 2014-07-09 13:18:44.000 190 21179.18 4.36 42818.16 47769.78 2014-07-09 13:18:45.000 190 21179.23 4.30 42818.23 47769.79 2014-07-09 13:18:46.000 190 21179.26 4.24 42818.28 47769.87 2014-07-09 13:18:47.000 190 21179.32 4.15 42818.34 47769.91 2014-07-09 13:18:48.000 190 21179.39 4.08 42818.40 47770.03 2014-07-09 13:18:49.000 190 21179.42 4.03 42818.45 47770.11 2014-07-09 13:18:50.000 190 21179.42 4.02 42818.49 47770.16 2014-07-09 13:18:51.000 190 21179.44 4.01 42818.57 47770.19 2014-07-09 13:18:52.000 190 21179.40 4.03 42818.59 47770.23 2014-07-09 13:18:53.000 190 21179.36 4.12 42818.56 47770.24 2014-07-09 13:18:54.000 190 21179.32 4.25 42818.51 47770.21 2014-07-09 13:18:55.000 190 21179.30 4.32 42818.44 47770.16 2014-07-09 13:18:56.000 190 21179.29 4.35 42818.36 47770.05 2014-07-09 13:18:57.000 190 21179.28 4.36 42818.32 47769.99 2014-07-09 13:18:58.000 190 21179.29 4.30 42818.34 47769.97 2014-07-09 13:18:59.000 190 21179.33 4.18 42818.36 47769.97 2014-07-09 13:19:00.000 190 21179.38 4.09 42818.46 47770.04 2014-07-09 13:19:01.000 190 21179.43 4.10 42818.49 47770.11 2014-07-09 13:19:02.000 190 21179.53 4.10 42818.54 47770.19 2014-07-09 13:19:03.000 190 21179.54 4.09 42818.59 47770.24 2014-07-09 13:19:04.000 190 21179.54 4.09 42818.61 47770.30 2014-07-09 13:19:05.000 190 21179.51 4.11 42818.63 47770.31 2014-07-09 13:19:06.000 190 21179.50 4.12 42818.65 47770.32 2014-07-09 13:19:07.000 190 21179.48 4.12 42818.65 47770.32 2014-07-09 13:19:08.000 190 21179.47 4.13 42818.64 47770.33 2014-07-09 13:19:09.000 190 21179.47 4.19 42818.68 47770.32 2014-07-09 13:19:10.000 190 21179.45 4.29 42818.62 47770.31 2014-07-09 13:19:11.000 190 21179.42 4.39 42818.54 47770.26 2014-07-09 13:19:12.000 190 21179.41 4.39 42818.52 47770.21 2014-07-09 13:19:13.000 190 21179.44 4.33 42818.49 47770.18 2014-07-09 13:19:14.000 190 21179.46 4.29 42818.54 47770.20 2014-07-09 13:19:15.000 190 21179.50 4.21 42818.56 47770.20 2014-07-09 13:19:16.000 190 21179.47 4.16 42818.59 47770.24 2014-07-09 13:19:17.000 190 21179.52 4.14 42818.61 47770.29 2014-07-09 13:19:18.000 190 21179.54 4.15 42818.63 47770.32 2014-07-09 13:19:19.000 190 21179.54 4.15 42818.64 47770.36 2014-07-09 13:19:20.000 190 21179.53 4.11 42818.66 47770.36 2014-07-09 13:19:21.000 190 21179.60 4.11 42818.65 47770.39 2014-07-09 13:19:22.000 190 21179.71 4.06 42818.64 47770.45 2014-07-09 13:19:23.000 190 21179.75 4.04 42818.67 47770.45 2014-07-09 13:19:24.000 190 21179.73 4.02 42818.69 47770.50 2014-07-09 13:19:25.000 190 21179.74 4.00 42818.69 47770.51 2014-07-09 13:19:26.000 190 21179.77 4.02 42818.71 47770.52 2014-07-09 13:19:27.000 190 21179.78 3.99 42818.70 47770.52 2014-07-09 13:19:28.000 190 21179.79 3.98 42818.69 47770.55 2014-07-09 13:19:29.000 190 21179.79 3.98 42818.71 47770.55 2014-07-09 13:19:30.000 190 21179.78 4.03 42818.72 47770.56 2014-07-09 13:19:31.000 190 21179.79 4.05 42818.72 47770.54 2014-07-09 13:19:32.000 190 21179.79 4.06 42818.69 47770.52 2014-07-09 13:19:33.000 190 21179.76 4.02 42818.71 47770.54 2014-07-09 13:19:34.000 190 21179.72 4.00 42818.74 47770.50 2014-07-09 13:19:35.000 190 21179.69 4.01 42818.73 47770.51 2014-07-09 13:19:36.000 190 21179.66 4.02 42818.72 47770.49 2014-07-09 13:19:37.000 190 21179.64 3.98 42818.72 47770.49 2014-07-09 13:19:38.000 190 21179.58 3.96 42818.72 47770.50 2014-07-09 13:19:39.000 190 21179.58 3.94 42818.72 47770.49 2014-07-09 13:19:40.000 190 21179.56 3.94 42818.76 47770.49 2014-07-09 13:19:41.000 190 21179.53 3.90 42818.77 47770.48 2014-07-09 13:19:42.000 190 21179.53 3.89 42818.79 47770.49 2014-07-09 13:19:43.000 190 21179.51 3.89 42818.80 47770.49 2014-07-09 13:19:44.000 190 21179.49 3.89 42818.79 47770.51 2014-07-09 13:19:45.000 190 21179.44 3.92 42818.80 47770.49 2014-07-09 13:19:46.000 190 21179.41 3.92 42818.80 47770.48 2014-07-09 13:19:47.000 190 21179.41 3.94 42818.82 47770.49 2014-07-09 13:19:48.000 190 21179.46 3.94 42818.79 47770.50 2014-07-09 13:19:49.000 190 21179.56 3.92 42818.84 47770.52 2014-07-09 13:19:50.000 190 21179.61 3.91 42818.88 47770.56 2014-07-09 13:19:51.000 190 21179.64 3.90 42818.87 47770.60 2014-07-09 13:19:52.000 190 21179.69 3.88 42818.88 47770.63 2014-07-09 13:19:53.000 190 21179.71 3.87 42818.89 47770.68 2014-07-09 13:19:54.000 190 21179.74 3.89 42818.89 47770.69 2014-07-09 13:19:55.000 190 21179.75 3.88 42818.90 47770.70 2014-07-09 13:19:56.000 190 21179.80 3.86 42818.95 47770.72 2014-07-09 13:19:57.000 190 21179.82 3.85 42818.94 47770.74 2014-07-09 13:19:58.000 190 21179.84 3.81 42818.94 47770.76 2014-07-09 13:19:59.000 190 21179.81 3.82 42818.96 47770.77 2014-07-09 13:20:00.000 190 21179.81 3.83 42818.95 47770.77 2014-07-09 13:20:01.000 190 21179.77 3.84 42818.98 47770.76 2014-07-09 13:20:02.000 190 21179.76 3.83 42818.98 47770.76 2014-07-09 13:20:03.000 190 21179.72 3.80 42818.98 47770.72 2014-07-09 13:20:04.000 190 21179.66 3.82 42818.97 47770.73 2014-07-09 13:20:05.000 190 21179.65 3.86 42818.97 47770.75 2014-07-09 13:20:06.000 190 21179.66 3.90 42818.98 47770.71 2014-07-09 13:20:07.000 190 21179.68 3.93 42818.95 47770.70 2014-07-09 13:20:08.000 190 21179.69 3.93 42818.97 47770.72 2014-07-09 13:20:09.000 190 21179.67 3.91 42818.97 47770.70 2014-07-09 13:20:10.000 190 21179.67 3.91 42819.00 47770.73 2014-07-09 13:20:11.000 190 21179.67 3.93 42818.99 47770.73 2014-07-09 13:20:12.000 190 21179.65 3.93 42818.98 47770.74 2014-07-09 13:20:13.000 190 21179.62 3.93 42818.97 47770.70 2014-07-09 13:20:14.000 190 21179.61 3.92 42818.92 47770.67 2014-07-09 13:20:15.000 190 21179.55 3.93 42818.91 47770.66 2014-07-09 13:20:16.000 190 21179.51 3.95 42818.89 47770.58 2014-07-09 13:20:17.000 190 21179.49 3.94 42818.86 47770.56 2014-07-09 13:20:18.000 190 21179.49 3.91 42818.83 47770.55 2014-07-09 13:20:19.000 190 21179.51 3.90 42818.84 47770.51 2014-07-09 13:20:20.000 190 21179.46 3.91 42818.82 47770.48 2014-07-09 13:20:21.000 190 21179.41 3.94 42818.79 47770.48 2014-07-09 13:20:22.000 190 21179.35 3.95 42818.79 47770.42 2014-07-09 13:20:23.000 190 21179.36 3.97 42818.77 47770.39 2014-07-09 13:20:24.000 190 21179.35 3.94 42818.71 47770.36 2014-07-09 13:20:25.000 190 21179.32 3.92 42818.71 47770.34 2014-07-09 13:20:26.000 190 21179.27 3.90 42818.72 47770.35 2014-07-09 13:20:27.000 190 21179.28 3.89 42818.69 47770.32 2014-07-09 13:20:28.000 190 21179.28 3.93 42818.73 47770.34 2014-07-09 13:20:29.000 190 21179.27 3.93 42818.75 47770.35 2014-07-09 13:20:30.000 190 21179.28 3.95 42818.74 47770.32 2014-07-09 13:20:31.000 190 21179.29 3.95 42818.75 47770.34 2014-07-09 13:20:32.000 190 21179.29 3.93 42818.72 47770.36 2014-07-09 13:20:33.000 190 21179.31 3.92 42818.78 47770.37 2014-07-09 13:20:34.000 190 21179.31 3.93 42818.77 47770.36 2014-07-09 13:20:35.000 190 21179.33 3.96 42818.77 47770.40 2014-07-09 13:20:36.000 190 21179.37 3.96 42818.77 47770.38 2014-07-09 13:20:37.000 190 21179.39 3.98 42818.74 47770.39 2014-07-09 13:20:38.000 190 21179.42 3.98 42818.76 47770.42 2014-07-09 13:20:39.000 190 21179.47 3.96 42818.78 47770.41 2014-07-09 13:20:40.000 190 21179.52 3.96 42818.79 47770.46 2014-07-09 13:20:41.000 190 21179.54 3.99 42818.82 47770.49 2014-07-09 13:20:42.000 190 21179.58 4.03 42818.76 47770.49 2014-07-09 13:20:43.000 190 21179.56 4.03 42818.79 47770.50 2014-07-09 13:20:44.000 190 21179.59 4.01 42818.78 47770.52 2014-07-09 13:20:45.000 190 21179.62 4.00 42818.80 47770.49 2014-07-09 13:20:46.000 190 21179.65 4.00 42818.78 47770.53 2014-07-09 13:20:47.000 190 21179.64 4.00 42818.79 47770.53 2014-07-09 13:20:48.000 190 21179.64 4.02 42818.80 47770.56 2014-07-09 13:20:49.000 190 21179.61 4.06 42818.84 47770.56 2014-07-09 13:20:50.000 190 21179.56 4.12 42818.85 47770.57 2014-07-09 13:20:51.000 190 21179.53 4.18 42818.85 47770.56 2014-07-09 13:20:52.000 190 21179.53 4.19 42818.86 47770.54 2014-07-09 13:20:53.000 190 21179.53 4.20 42818.88 47770.54 2014-07-09 13:20:54.000 190 21179.54 4.19 42818.87 47770.53 2014-07-09 13:20:55.000 190 21179.55 4.16 42818.88 47770.55 2014-07-09 13:20:56.000 190 21179.54 4.13 42818.88 47770.56 2014-07-09 13:20:57.000 190 21179.56 4.12 42818.91 47770.59 2014-07-09 13:20:58.000 190 21179.56 4.15 42818.92 47770.61 2014-07-09 13:20:59.000 190 21179.55 4.17 42818.93 47770.62 2014-07-09 13:21:00.000 190 21179.56 4.17 42818.91 47770.61 2014-07-09 13:21:01.000 190 21179.54 4.15 42818.96 47770.62 2014-07-09 13:21:02.000 190 21179.51 4.13 42818.99 47770.62 2014-07-09 13:21:03.000 190 21179.53 4.12 42818.99 47770.62 2014-07-09 13:21:04.000 190 21179.54 4.15 42818.98 47770.62 2014-07-09 13:21:05.000 190 21179.57 4.19 42818.96 47770.61 2014-07-09 13:21:06.000 190 21179.60 4.19 42818.96 47770.64 2014-07-09 13:21:07.000 190 21179.62 4.18 42818.89 47770.63 2014-07-09 13:21:08.000 190 21179.67 4.20 42818.86 47770.61 2014-07-09 13:21:09.000 190 21179.66 4.22 42818.87 47770.60 2014-07-09 13:21:10.000 190 21179.66 4.21 42818.88 47770.60 2014-07-09 13:21:11.000 190 21179.65 4.19 42818.84 47770.61 2014-07-09 13:21:12.000 190 21179.66 4.19 42818.90 47770.59 2014-07-09 13:21:13.000 190 21179.66 4.18 42818.91 47770.59 2014-07-09 13:21:14.000 190 21179.64 4.15 42818.90 47770.63 2014-07-09 13:21:15.000 190 21179.65 4.15 42818.90 47770.62 2014-07-09 13:21:16.000 190 21179.69 4.14 42818.89 47770.63 2014-07-09 13:21:17.000 190 21179.69 4.11 42818.92 47770.62 2014-07-09 13:21:18.000 190 21179.68 4.10 42818.96 47770.67 2014-07-09 13:21:19.000 190 21179.71 4.09 42818.98 47770.70 2014-07-09 13:21:20.000 190 21179.74 4.11 42818.94 47770.71 2014-07-09 13:21:21.000 190 21179.75 4.13 42818.97 47770.70 2014-07-09 13:21:22.000 190 21179.81 4.18 42818.96 47770.72 2014-07-09 13:21:23.000 190 21179.83 4.19 42818.94 47770.75 2014-07-09 13:21:24.000 190 21179.86 4.18 42818.93 47770.72 2014-07-09 13:21:25.000 190 21179.91 4.16 42818.95 47770.76 2014-07-09 13:21:26.000 190 21179.95 4.18 42818.95 47770.80 2014-07-09 13:21:27.000 190 21179.95 4.16 42818.97 47770.83 2014-07-09 13:21:28.000 190 21179.90 4.15 42818.99 47770.84 2014-07-09 13:21:29.000 190 21179.89 4.17 42819.03 47770.82 2014-07-09 13:21:30.000 190 21179.86 4.19 42819.05 47770.84 2014-07-09 13:21:31.000 190 21179.79 4.22 42819.04 47770.83 2014-07-09 13:21:32.000 190 21179.75 4.22 42819.05 47770.81 2014-07-09 13:21:33.000 190 21179.76 4.22 42819.08 47770.79 2014-07-09 13:21:34.000 190 21179.76 4.21 42819.09 47770.78 2014-07-09 13:21:35.000 190 21179.78 4.19 42819.07 47770.79 2014-07-09 13:21:36.000 190 21179.83 4.16 42819.09 47770.82 2014-07-09 13:21:37.000 190 21179.87 4.12 42819.10 47770.86 2014-07-09 13:21:38.000 190 21179.91 4.07 42819.13 47770.91 2014-07-09 13:21:39.000 190 21179.92 4.05 42819.15 47770.96 2014-07-09 13:21:40.000 190 21179.94 4.03 42819.17 47770.96 2014-07-09 13:21:41.000 190 21179.93 4.00 42819.20 47770.99 2014-07-09 13:21:42.000 190 21179.91 4.00 42819.22 47771.02 2014-07-09 13:21:43.000 190 21179.87 4.01 42819.19 47771.00 2014-07-09 13:21:44.000 190 21179.88 3.98 42819.19 47771.02 2014-07-09 13:21:45.000 190 21179.87 3.96 42819.22 47771.01 2014-07-09 13:21:46.000 190 21179.86 3.95 42819.20 47770.99 2014-07-09 13:21:47.000 190 21179.82 3.94 42819.17 47770.97 2014-07-09 13:21:48.000 190 21179.80 3.97 42819.17 47770.92 2014-07-09 13:21:49.000 190 21179.78 3.97 42819.08 47770.90 2014-07-09 13:21:50.000 190 21179.74 3.97 42819.05 47770.85 2014-07-09 13:21:51.000 190 21179.73 3.93 42819.05 47770.83 2014-07-09 13:21:52.000 190 21179.72 3.93 42819.00 47770.79 2014-07-09 13:21:53.000 190 21179.71 3.88 42819.01 47770.80 2014-07-09 13:21:54.000 190 21179.74 3.86 42819.00 47770.80 2014-07-09 13:21:55.000 190 21179.77 3.86 42819.00 47770.77 2014-07-09 13:21:56.000 190 21179.77 3.85 42819.02 47770.78 2014-07-09 13:21:57.000 190 21179.76 3.84 42819.02 47770.79 2014-07-09 13:21:58.000 190 21179.77 3.83 42819.04 47770.78 2014-07-09 13:21:59.000 190 21179.76 3.80 42819.03 47770.76 2014-07-09 13:22:00.000 190 21179.71 3.76 42819.03 47770.78 2014-07-09 13:22:01.000 190 21179.70 3.75 42819.00 47770.76 2014-07-09 13:22:02.000 190 21179.68 3.76 42818.98 47770.75 2014-07-09 13:22:03.000 190 21179.66 3.75 42819.00 47770.76 2014-07-09 13:22:04.000 190 21179.65 3.78 42819.00 47770.72 2014-07-09 13:22:05.000 190 21179.64 3.83 42819.00 47770.72 2014-07-09 13:22:06.000 190 21179.64 3.87 42819.00 47770.72 2014-07-09 13:22:07.000 190 21179.63 3.90 42818.98 47770.69 2014-07-09 13:22:08.000 190 21179.64 3.94 42818.96 47770.69 2014-07-09 13:22:09.000 190 21179.63 3.95 42818.94 47770.68 2014-07-09 13:22:10.000 190 21179.62 3.96 42818.97 47770.66 2014-07-09 13:22:11.000 190 21179.63 4.00 42818.98 47770.65 2014-07-09 13:22:12.000 190 21179.62 4.01 42818.93 47770.66 2014-07-09 13:22:13.000 190 21179.59 4.00 42818.96 47770.65 2014-07-09 13:22:14.000 190 21179.58 4.04 42818.98 47770.63 2014-07-09 13:22:15.000 190 21179.60 4.07 42818.97 47770.64 2014-07-09 13:22:16.000 190 21179.64 4.09 42818.96 47770.64 2014-07-09 13:22:17.000 190 21179.68 4.09 42818.97 47770.68 2014-07-09 13:22:18.000 190 21179.68 4.13 42818.94 47770.67 2014-07-09 13:22:19.000 190 21179.66 4.20 42818.99 47770.69 2014-07-09 13:22:20.000 190 21179.63 4.32 42818.95 47770.67 2014-07-09 13:22:21.000 190 21179.64 4.39 42818.94 47770.65 2014-07-09 13:22:22.000 190 21179.61 4.44 42818.90 47770.61 2014-07-09 13:22:23.000 190 21179.59 4.52 42818.87 47770.63 2014-07-09 13:22:24.000 190 21179.57 4.60 42818.88 47770.60 2014-07-09 13:22:25.000 190 21179.53 4.65 42818.84 47770.55 2014-07-09 13:22:26.000 190 21179.52 4.64 42818.82 47770.51 2014-07-09 13:22:27.000 190 21179.54 4.60 42818.81 47770.49 2014-07-09 13:22:28.000 190 21179.61 4.55 42818.83 47770.52 2014-07-09 13:22:29.000 190 21179.65 4.50 42818.85 47770.54 2014-07-09 13:22:30.000 190 21179.69 4.47 42818.85 47770.61 2014-07-09 13:22:31.000 190 21179.71 4.45 42818.90 47770.63 2014-07-09 13:22:32.000 190 21179.68 4.46 42818.92 47770.67 2014-07-09 13:22:33.000 190 21179.66 4.41 42818.96 47770.66 2014-07-09 13:22:34.000 190 21179.68 4.39 42819.01 47770.68 2014-07-09 13:22:35.000 190 21179.66 4.39 42819.02 47770.70 2014-07-09 13:22:36.000 190 21179.67 4.39 42818.99 47770.72 2014-07-09 13:22:37.000 190 21179.69 4.43 42819.01 47770.73 2014-07-09 13:22:38.000 190 21179.68 4.45 42819.04 47770.73 2014-07-09 13:22:39.000 190 21179.67 4.43 42819.03 47770.74 2014-07-09 13:22:40.000 190 21179.65 4.46 42819.06 47770.73 2014-07-09 13:22:41.000 190 21179.67 4.52 42819.04 47770.76 2014-07-09 13:22:42.000 190 21179.68 4.55 42819.03 47770.76 2014-07-09 13:22:43.000 190 21179.69 4.57 42819.03 47770.76 2014-07-09 13:22:44.000 190 21179.64 4.62 42818.99 47770.75 2014-07-09 13:22:45.000 190 21179.64 4.62 42819.00 47770.72 2014-07-09 13:22:46.000 190 21179.65 4.67 42819.00 47770.71 2014-07-09 13:22:47.000 190 21179.65 4.70 42818.98 47770.72 2014-07-09 13:22:48.000 190 21179.62 4.72 42819.00 47770.71 2014-07-09 13:22:49.000 190 21179.61 4.73 42818.99 47770.69 2014-07-09 13:22:50.000 190 21179.64 4.74 42818.95 47770.69 2014-07-09 13:22:51.000 190 21179.58 4.75 42818.99 47770.67 2014-07-09 13:22:52.000 190 21179.57 4.77 42818.99 47770.66 2014-07-09 13:22:53.000 190 21179.53 4.79 42818.99 47770.68 2014-07-09 13:22:54.000 190 21179.51 4.82 42818.98 47770.65 2014-07-09 13:22:55.000 190 21179.49 4.83 42818.97 47770.62 2014-07-09 13:22:56.000 190 21179.45 4.86 42818.96 47770.61 2014-07-09 13:22:57.000 190 21179.48 4.86 42818.95 47770.59 2014-07-09 13:22:58.000 190 21179.49 4.86 42818.94 47770.61 2014-07-09 13:22:59.000 190 21179.48 4.88 42818.92 47770.60 2014-07-09 13:23:00.000 190 21179.47 4.90 42818.91 47770.61 2014-07-09 13:23:01.000 190 21179.49 4.90 42818.96 47770.59 2014-07-09 13:23:02.000 190 21179.47 4.84 42818.93 47770.61 2014-07-09 13:23:03.000 190 21179.45 4.78 42818.94 47770.60 2014-07-09 13:23:04.000 190 21179.49 4.72 42819.01 47770.62 2014-07-09 13:23:05.000 190 21179.51 4.68 42819.04 47770.65 2014-07-09 13:23:06.000 190 21179.51 4.67 42819.08 47770.67 2014-07-09 13:23:07.000 190 21179.50 4.68 42819.10 47770.71 2014-07-09 13:23:08.000 190 21179.53 4.69 42819.08 47770.72 2014-07-09 13:23:09.000 190 21179.57 4.69 42819.06 47770.75 2014-07-09 13:23:10.000 190 21179.61 4.70 42819.06 47770.74 2014-07-09 13:23:11.000 190 21179.61 4.69 42819.08 47770.76 2014-07-09 13:23:12.000 190 21179.65 4.67 42819.08 47770.77 2014-07-09 13:23:13.000 190 21179.67 4.68 42819.06 47770.78 2014-07-09 13:23:14.000 190 21179.69 4.69 42819.06 47770.77 2014-07-09 13:23:15.000 190 21179.70 4.70 42819.01 47770.74 2014-07-09 13:23:16.000 190 21179.70 4.72 42818.98 47770.75 2014-07-09 13:23:17.000 190 21179.67 4.73 42819.02 47770.76 2014-07-09 13:23:18.000 190 21179.69 4.75 42819.00 47770.73 2014-07-09 13:23:19.000 190 21179.68 4.76 42818.99 47770.74 2014-07-09 13:23:20.000 190 21179.68 4.77 42818.98 47770.72 2014-07-09 13:23:21.000 190 21179.72 4.79 42818.97 47770.71 2014-07-09 13:23:22.000 190 21179.72 4.81 42818.94 47770.69 2014-07-09 13:23:23.000 190 21179.74 4.82 42818.96 47770.70 2014-07-09 13:23:24.000 190 21179.76 4.84 42818.92 47770.67 2014-07-09 13:23:25.000 190 21179.77 4.87 42818.89 47770.68 2014-07-09 13:23:26.000 190 21179.76 4.87 42818.90 47770.71 2014-07-09 13:23:27.000 190 21179.75 4.88 42818.87 47770.68 2014-07-09 13:23:28.000 190 21179.75 4.88 42818.88 47770.68 2014-07-09 13:23:29.000 190 21179.74 4.85 42818.90 47770.67 2014-07-09 13:23:30.000 190 21179.77 4.87 42818.93 47770.66 2014-07-09 13:23:31.000 190 21179.79 4.86 42818.96 47770.70 2014-07-09 13:23:32.000 190 21179.80 4.89 42818.97 47770.70 2014-07-09 13:23:33.000 190 21179.81 4.90 42818.95 47770.71 2014-07-09 13:23:34.000 190 21179.81 4.91 42818.92 47770.71 2014-07-09 13:23:35.000 190 21179.84 4.93 42818.86 47770.73 2014-07-09 13:23:36.000 190 21179.84 4.93 42818.84 47770.71 2014-07-09 13:23:37.000 190 21179.88 4.95 42818.90 47770.73 2014-07-09 13:23:38.000 190 21179.89 4.98 42818.88 47770.70 2014-07-09 13:23:39.000 190 21179.94 5.01 42818.85 47770.70 2014-07-09 13:23:40.000 190 21179.98 5.05 42818.82 47770.73 2014-07-09 13:23:41.000 190 21179.98 5.15 42818.76 47770.72 2014-07-09 13:23:42.000 190 21179.94 5.22 42818.68 47770.69 2014-07-09 13:23:43.000 190 21179.90 5.27 42818.63 47770.60 2014-07-09 13:23:44.000 190 21179.87 5.31 42818.57 47770.52 2014-07-09 13:23:45.000 190 21179.85 5.33 42818.55 47770.47 2014-07-09 13:23:46.000 190 21179.86 5.32 42818.54 47770.40 2014-07-09 13:23:47.000 190 21179.91 5.25 42818.53 47770.42 2014-07-09 13:23:48.000 190 21180.00 5.17 42818.57 47770.44 2014-07-09 13:23:49.000 190 21180.03 5.12 42818.60 47770.51 2014-07-09 13:23:50.000 190 21180.04 5.10 42818.66 47770.58 2014-07-09 13:23:51.000 190 21180.03 5.12 42818.67 47770.58 2014-07-09 13:23:52.000 190 21179.98 5.16 42818.64 47770.56 2014-07-09 13:23:53.000 190 21179.94 5.19 42818.59 47770.53 2014-07-09 13:23:54.000 190 21179.93 5.20 42818.54 47770.48 2014-07-09 13:23:55.000 190 21179.93 5.18 42818.52 47770.45 2014-07-09 13:23:56.000 190 21179.88 5.22 42818.47 47770.39 2014-07-09 13:23:57.000 190 21179.89 5.22 42818.50 47770.35 2014-07-09 13:23:58.000 190 21179.88 5.22 42818.52 47770.36 2014-07-09 13:23:59.000 190 21179.85 5.21 42818.50 47770.36 2014-07-09 13:24:00.000 190 21179.83 5.23 42818.50 47770.35 2014-07-09 13:24:01.000 190 21179.83 5.20 42818.52 47770.33 2014-07-09 13:24:02.000 190 21179.78 5.20 42818.53 47770.34 2014-07-09 13:24:03.000 190 21179.77 5.19 42818.55 47770.37 2014-07-09 13:24:04.000 190 21179.81 5.17 42818.57 47770.37 2014-07-09 13:24:05.000 190 21179.86 5.17 42818.60 47770.40 2014-07-09 13:24:06.000 190 21179.90 5.16 42818.62 47770.41 2014-07-09 13:24:07.000 190 21179.91 5.16 42818.61 47770.45 2014-07-09 13:24:08.000 190 21179.91 5.14 42818.59 47770.43 2014-07-09 13:24:09.000 190 21179.91 5.13 42818.60 47770.45 2014-07-09 13:24:10.000 190 21179.93 5.12 42818.62 47770.46 2014-07-09 13:24:11.000 190 21179.91 5.11 42818.64 47770.47 2014-07-09 13:24:12.000 190 21179.92 5.09 42818.65 47770.49 2014-07-09 13:24:13.000 190 21179.94 5.05 42818.65 47770.47 2014-07-09 13:24:14.000 190 21179.93 5.04 42818.64 47770.50 2014-07-09 13:24:15.000 190 21179.93 5.00 42818.66 47770.53 2014-07-09 13:24:16.000 190 21179.93 4.96 42818.68 47770.52 2014-07-09 13:24:17.000 190 21179.89 4.97 42818.73 47770.57 2014-07-09 13:24:18.000 190 21179.88 4.98 42818.73 47770.58 2014-07-09 13:24:19.000 190 21179.89 5.05 42818.70 47770.57 2014-07-09 13:24:20.000 190 21179.89 5.12 42818.66 47770.56 2014-07-09 13:24:21.000 190 21179.88 5.21 42818.62 47770.53 2014-07-09 13:24:22.000 190 21179.86 5.23 42818.59 47770.48 2014-07-09 13:24:23.000 190 21179.83 5.22 42818.57 47770.46 2014-07-09 13:24:24.000 190 21179.86 5.22 42818.59 47770.42 2014-07-09 13:24:25.000 190 21179.84 5.19 42818.58 47770.43 2014-07-09 13:24:26.000 190 21179.83 5.17 42818.60 47770.43 2014-07-09 13:24:27.000 190 21179.86 5.12 42818.59 47770.44 2014-07-09 13:24:28.000 190 21179.89 5.05 42818.63 47770.47 2014-07-09 13:24:29.000 190 21179.93 5.00 42818.67 47770.54 2014-07-09 13:24:30.000 190 21179.93 4.95 42818.75 47770.55 2014-07-09 13:24:31.000 190 21179.92 4.95 42818.77 47770.61 2014-07-09 13:24:32.000 190 21179.92 4.94 42818.79 47770.65 2014-07-09 13:24:33.000 190 21179.88 4.94 42818.80 47770.64 2014-07-09 13:24:34.000 190 21179.83 4.92 42818.82 47770.67 2014-07-09 13:24:35.000 190 21179.79 4.96 42818.80 47770.63 2014-07-09 13:24:36.000 190 21179.75 5.00 42818.82 47770.62 2014-07-09 13:24:37.000 190 21179.78 4.97 42818.81 47770.60 2014-07-09 13:24:38.000 190 21179.77 4.98 42818.84 47770.60 2014-07-09 13:24:39.000 190 21179.78 4.95 42818.85 47770.61 2014-07-09 13:24:40.000 190 21179.79 4.99 42818.83 47770.59 2014-07-09 13:24:41.000 190 21179.79 4.99 42818.78 47770.59 2014-07-09 13:24:42.000 190 21179.77 4.99 42818.76 47770.58 2014-07-09 13:24:43.000 190 21179.80 5.00 42818.78 47770.57 2014-07-09 13:24:44.000 190 21179.80 4.98 42818.72 47770.55 2014-07-09 13:24:45.000 190 21179.78 5.00 42818.74 47770.52 2014-07-09 13:24:46.000 190 21179.82 5.01 42818.73 47770.54 2014-07-09 13:24:47.000 190 21179.83 5.05 42818.65 47770.52 2014-07-09 13:24:48.000 190 21179.84 5.06 42818.63 47770.50 2014-07-09 13:24:49.000 190 21179.87 5.03 42818.66 47770.49 2014-07-09 13:24:50.000 190 21179.91 4.98 42818.66 47770.50 2014-07-09 13:24:51.000 190 21179.91 4.94 42818.69 47770.54 2014-07-09 13:24:52.000 190 21179.93 4.91 42818.69 47770.54 2014-07-09 13:24:53.000 190 21179.93 4.90 42818.71 47770.56 2014-07-09 13:24:54.000 190 21179.90 4.90 42818.73 47770.56 2014-07-09 13:24:55.000 190 21179.90 4.89 42818.72 47770.58 2014-07-09 13:24:56.000 190 21179.91 4.90 42818.70 47770.56 2014-07-09 13:24:57.000 190 21179.90 4.89 42818.71 47770.56 2014-07-09 13:24:58.000 190 21179.92 4.88 42818.72 47770.57 2014-07-09 13:24:59.000 190 21179.92 4.89 42818.71 47770.56 2014-07-09 13:25:00.000 190 21179.88 4.91 42818.69 47770.54 2014-07-09 13:25:01.000 190 21179.88 4.93 42818.66 47770.53 2014-07-09 13:25:02.000 190 21179.83 4.96 42818.64 47770.51 2014-07-09 13:25:03.000 190 21179.77 5.01 42818.60 47770.46 2014-07-09 13:25:04.000 190 21179.75 5.01 42818.58 47770.42 2014-07-09 13:25:05.000 190 21179.70 5.03 42818.56 47770.37 2014-07-09 13:25:06.000 190 21179.66 5.04 42818.58 47770.36 2014-07-09 13:25:07.000 190 21179.64 5.00 42818.58 47770.31 2014-07-09 13:25:08.000 190 21179.58 4.97 42818.58 47770.32 2014-07-09 13:25:09.000 190 21179.56 4.95 42818.62 47770.34 2014-07-09 13:25:10.000 190 21179.52 4.93 42818.66 47770.33 2014-07-09 13:25:11.000 190 21179.52 4.92 42818.73 47770.38 2014-07-09 13:25:12.000 190 21179.52 4.96 42818.72 47770.41 2014-07-09 13:25:13.000 190 21179.51 5.02 42818.71 47770.42 2014-07-09 13:25:14.000 190 21179.53 5.12 42818.69 47770.40 2014-07-09 13:25:15.000 190 21179.55 5.17 42818.63 47770.39 2014-07-09 13:25:16.000 190 21179.53 5.17 42818.58 47770.33 2014-07-09 13:25:17.000 190 21179.57 5.18 42818.58 47770.34 2014-07-09 13:25:18.000 190 21179.58 5.22 42818.58 47770.30 2014-07-09 13:25:19.000 190 21179.57 5.23 42818.57 47770.30 2014-07-09 13:25:20.000 190 21179.58 5.22 42818.57 47770.30 2014-07-09 13:25:21.000 190 21179.60 5.22 42818.57 47770.31 2014-07-09 13:25:22.000 190 21179.55 5.24 42818.57 47770.31 2014-07-09 13:25:23.000 190 21179.55 5.25 42818.59 47770.31 2014-07-09 13:25:24.000 190 21179.53 5.23 42818.58 47770.30 2014-07-09 13:25:25.000 190 21179.49 5.24 42818.60 47770.29 2014-07-09 13:25:26.000 190 21179.49 5.20 42818.61 47770.30 2014-07-09 13:25:27.000 190 21179.48 5.21 42818.65 47770.31 2014-07-09 13:25:28.000 190 21179.48 5.19 42818.62 47770.32 2014-07-09 13:25:29.000 190 21179.45 5.19 42818.64 47770.34 2014-07-09 13:25:30.000 190 21179.47 5.19 42818.66 47770.33 2014-07-09 13:25:31.000 190 21179.44 5.20 42818.63 47770.32 2014-07-09 13:25:32.000 190 21179.42 5.20 42818.64 47770.32 2014-07-09 13:25:33.000 190 21179.41 5.20 42818.68 47770.33 2014-07-09 13:25:34.000 190 21179.44 5.20 42818.64 47770.31 2014-07-09 13:25:35.000 190 21179.45 5.22 42818.67 47770.32 2014-07-09 13:25:36.000 190 21179.45 5.24 42818.67 47770.34 2014-07-09 13:25:37.000 190 21179.46 5.26 42818.69 47770.36 2014-07-09 13:25:38.000 190 21179.51 5.25 42818.75 47770.37 2014-07-09 13:25:39.000 190 21179.51 5.27 42818.72 47770.41 2014-07-09 13:25:40.000 190 21179.52 5.29 42818.76 47770.41 2014-07-09 13:25:41.000 190 21179.56 5.30 42818.73 47770.45 2014-07-09 13:25:42.000 190 21179.58 5.26 42818.74 47770.45 2014-07-09 13:25:43.000 190 21179.57 5.25 42818.76 47770.45 2014-07-09 13:25:44.000 190 21179.55 5.26 42818.75 47770.46 2014-07-09 13:25:45.000 190 21179.52 5.19 42818.80 47770.45 2014-07-09 13:25:46.000 190 21179.49 5.18 42818.82 47770.48 2014-07-09 13:25:47.000 190 21179.51 5.18 42818.85 47770.47 2014-07-09 13:25:48.000 190 21179.52 5.16 42818.81 47770.50 2014-07-09 13:25:49.000 190 21179.57 5.16 42818.81 47770.51 2014-07-09 13:25:50.000 190 21179.54 5.13 42818.84 47770.54 2014-07-09 13:25:51.000 190 21179.54 5.08 42818.88 47770.54 2014-07-09 13:25:52.000 190 21179.54 5.05 42818.90 47770.55 2014-07-09 13:25:53.000 190 21179.52 5.01 42818.91 47770.61 2014-07-09 13:25:54.000 190 21179.50 4.98 42818.92 47770.59 2014-07-09 13:25:55.000 190 21179.51 5.02 42818.94 47770.62 2014-07-09 13:25:56.000 190 21179.55 5.05 42818.93 47770.66 2014-07-09 13:25:57.000 190 21179.65 5.08 42818.91 47770.65 2014-07-09 13:25:58.000 190 21179.68 5.12 42818.89 47770.70 2014-07-09 13:25:59.000 190 21179.70 5.14 42818.93 47770.68 2014-07-09 13:26:00.000 190 21179.71 5.13 42818.90 47770.66 2014-07-09 13:26:01.000 190 21179.69 5.18 42818.89 47770.67 2014-07-09 13:26:02.000 190 21179.65 5.19 42818.89 47770.62 2014-07-09 13:26:03.000 190 21179.63 5.19 42818.85 47770.60 2014-07-09 13:26:04.000 190 21179.62 5.22 42818.86 47770.55 2014-07-09 13:26:05.000 190 21179.61 5.17 42818.84 47770.56 2014-07-09 13:26:06.000 190 21179.62 5.15 42818.83 47770.56 2014-07-09 13:26:07.000 190 21179.54 5.16 42818.84 47770.55 2014-07-09 13:26:08.000 190 21179.50 5.15 42818.85 47770.54 2014-07-09 13:26:09.000 190 21179.52 5.17 42818.87 47770.50 2014-07-09 13:26:10.000 190 21179.51 5.15 42818.87 47770.52 2014-07-09 13:26:11.000 190 21179.52 5.15 42818.84 47770.54 2014-07-09 13:26:12.000 190 21179.55 5.14 42818.87 47770.54 2014-07-09 13:26:13.000 190 21179.52 5.15 42818.87 47770.56 2014-07-09 13:26:14.000 190 21179.50 5.18 42818.89 47770.56 2014-07-09 13:26:15.000 190 21179.49 5.19 42818.86 47770.52 2014-07-09 13:26:16.000 190 21179.49 5.18 42818.89 47770.54 2014-07-09 13:26:17.000 190 21179.50 5.21 42818.88 47770.53 2014-07-09 13:26:18.000 190 21179.47 5.25 42818.86 47770.52 2014-07-09 13:26:19.000 190 21179.48 5.31 42818.86 47770.51 2014-07-09 13:26:20.000 190 21179.47 5.38 42818.81 47770.49 2014-07-09 13:26:21.000 190 21179.51 5.40 42818.79 47770.47 2014-07-09 13:26:22.000 190 21179.55 5.42 42818.75 47770.48 2014-07-09 13:26:23.000 190 21179.61 5.42 42818.72 47770.44 2014-07-09 13:26:24.000 190 21179.61 5.39 42818.71 47770.45 2014-07-09 13:26:25.000 190 21179.61 5.33 42818.77 47770.47 2014-07-09 13:26:26.000 190 21179.64 5.31 42818.78 47770.51 2014-07-09 13:26:27.000 190 21179.67 5.32 42818.80 47770.54 2014-07-09 13:26:28.000 190 21179.69 5.29 42818.80 47770.55 2014-07-09 13:26:29.000 190 21179.72 5.27 42818.82 47770.60 2014-07-09 13:26:30.000 190 21179.73 5.26 42818.85 47770.61 2014-07-09 13:26:31.000 190 21179.74 5.27 42818.86 47770.66 2014-07-09 13:26:32.000 190 21179.82 5.29 42818.82 47770.67 2014-07-09 13:26:33.000 190 21179.89 5.32 42818.81 47770.69 2014-07-09 13:26:34.000 190 21179.94 5.30 42818.78 47770.69 2014-07-09 13:26:35.000 190 21179.91 5.26 42818.84 47770.70 2014-07-09 13:26:36.000 190 21179.91 5.25 42818.86 47770.71 2014-07-09 13:26:37.000 190 21179.92 5.20 42818.86 47770.71 2014-07-09 13:26:38.000 190 21179.94 5.12 42818.87 47770.72 2014-07-09 13:26:39.000 190 21179.92 5.05 42818.93 47770.75 2014-07-09 13:26:40.000 190 21179.93 4.99 42818.97 47770.79 2014-07-09 13:26:41.000 190 21179.90 4.98 42819.03 47770.84 2014-07-09 13:26:42.000 190 21179.86 5.01 42819.05 47770.87 2014-07-09 13:26:43.000 190 21179.86 5.01 42819.05 47770.86 2014-07-09 13:26:44.000 190 21179.91 4.98 42819.03 47770.85 2014-07-09 13:26:45.000 190 21179.94 4.94 42819.01 47770.86 2014-07-09 13:26:46.000 190 21179.95 4.87 42819.04 47770.88 2014-07-09 13:26:47.000 190 21179.95 4.86 42819.09 47770.90 2014-07-09 13:26:48.000 190 21179.98 4.85 42819.09 47770.93 2014-07-09 13:26:49.000 190 21179.96 4.84 42819.09 47770.95 2014-07-09 13:26:50.000 190 21179.94 4.86 42819.06 47770.95 2014-07-09 13:26:51.000 190 21179.94 4.92 42819.05 47770.93 2014-07-09 13:26:52.000 190 21179.91 4.98 42819.05 47770.95 2014-07-09 13:26:53.000 190 21179.89 5.00 42819.03 47770.91 2014-07-09 13:26:54.000 190 21179.87 5.00 42819.00 47770.88 2014-07-09 13:26:55.000 190 21179.86 4.99 42819.01 47770.85 2014-07-09 13:26:56.000 190 21179.81 4.98 42818.99 47770.82 2014-07-09 13:26:57.000 190 21179.80 4.99 42818.96 47770.82 2014-07-09 13:26:58.000 190 21179.79 5.00 42818.95 47770.80 2014-07-09 13:26:59.000 190 21179.77 5.00 42818.96 47770.77 2014-07-09 13:27:00.000 190 21179.77 5.03 42818.94 47770.76 2014-07-09 13:27:01.000 190 21179.73 5.05 42818.93 47770.73 2014-07-09 13:27:02.000 190 21179.68 5.07 42818.92 47770.70 2014-07-09 13:27:03.000 190 21179.69 5.09 42818.89 47770.70 2014-07-09 13:27:04.000 190 21179.67 5.10 42818.88 47770.66 2014-07-09 13:27:05.000 190 21179.63 5.10 42818.90 47770.66 2014-07-09 13:27:06.000 190 21179.65 5.15 42818.91 47770.64 2014-07-09 13:27:07.000 190 21179.66 5.17 42818.88 47770.63 2014-07-09 13:27:08.000 190 21179.67 5.22 42818.88 47770.65 2014-07-09 13:27:09.000 190 21179.66 5.23 42818.87 47770.64 2014-07-09 13:27:10.000 190 21179.65 5.22 42818.86 47770.64 2014-07-09 13:27:11.000 190 21179.65 5.24 42818.85 47770.62 2014-07-09 13:27:12.000 190 21179.65 5.25 42818.89 47770.63 2014-07-09 13:27:13.000 190 21179.63 5.26 42818.89 47770.61 2014-07-09 13:27:14.000 190 21179.61 5.27 42818.87 47770.62 2014-07-09 13:27:15.000 190 21179.60 5.29 42818.83 47770.60 2014-07-09 13:27:16.000 190 21179.60 5.30 42818.86 47770.59 2014-07-09 13:27:17.000 190 21179.61 5.27 42818.87 47770.60 2014-07-09 13:27:18.000 190 21179.60 5.25 42818.90 47770.59 2014-07-09 13:27:19.000 190 21179.57 5.22 42818.94 47770.62 2014-07-09 13:27:20.000 190 21179.53 5.18 42818.94 47770.64 2014-07-09 13:27:21.000 190 21179.54 5.18 42818.97 47770.65 2014-07-09 13:27:22.000 190 21179.55 5.20 42819.01 47770.69 2014-07-09 13:27:23.000 190 21179.58 5.23 42819.01 47770.67 2014-07-09 13:27:24.000 190 21179.59 5.25 42818.97 47770.71 2014-07-09 13:27:25.000 190 21179.65 5.27 42818.96 47770.72 2014-07-09 13:27:26.000 190 21179.65 5.30 42818.98 47770.71 2014-07-09 13:27:27.000 190 21179.61 5.35 42818.94 47770.70 2014-07-09 13:27:28.000 190 21179.63 5.38 42818.87 47770.67 2014-07-09 13:27:29.000 190 21179.61 5.36 42818.86 47770.64 2014-07-09 13:27:30.000 190 21179.62 5.33 42818.84 47770.59 2014-07-09 13:27:31.000 190 21179.67 5.32 42818.79 47770.58 2014-07-09 13:27:32.000 190 21179.65 5.31 42818.75 47770.55 2014-07-09 13:27:33.000 190 21179.62 5.33 42818.71 47770.50 2014-07-09 13:27:34.000 190 21179.57 5.36 42818.69 47770.46 2014-07-09 13:27:35.000 190 21179.51 5.38 42818.64 47770.40 2014-07-09 13:27:36.000 190 21179.45 5.38 42818.62 47770.34 2014-07-09 13:27:37.000 190 21179.43 5.39 42818.58 47770.28 2014-07-09 13:27:38.000 190 21179.43 5.42 42818.60 47770.28 2014-07-09 13:27:39.000 190 21179.40 5.41 42818.57 47770.25 2014-07-09 13:27:40.000 190 21179.39 5.46 42818.56 47770.22 2014-07-09 13:27:41.000 190 21179.39 5.56 42818.51 47770.21 2014-07-09 13:27:42.000 190 21179.38 5.66 42818.43 47770.16 2014-07-09 13:27:43.000 190 21179.33 5.72 42818.36 47770.10 2014-07-09 13:27:44.000 190 21179.32 5.76 42818.32 47770.04 2014-07-09 13:27:45.000 190 21179.35 5.77 42818.28 47769.96 2014-07-09 13:27:46.000 190 21179.38 5.81 42818.21 47769.96 2014-07-09 13:27:47.000 190 21179.39 5.85 42818.22 47769.93 2014-07-09 13:27:48.000 190 21179.39 5.85 42818.18 47769.90 2014-07-09 13:27:49.000 190 21179.37 5.86 42818.14 47769.86 2014-07-09 13:27:50.000 190 21179.37 5.82 42818.16 47769.86 2014-07-09 13:27:51.000 190 21179.39 5.76 42818.15 47769.86 2014-07-09 13:27:52.000 190 21179.43 5.70 42818.19 47769.87 2014-07-09 13:27:53.000 190 21179.47 5.67 42818.19 47769.91 2014-07-09 13:27:54.000 190 21179.55 5.63 42818.22 47769.94 2014-07-09 13:27:55.000 190 21179.66 5.55 42818.29 47770.00 2014-07-09 13:27:56.000 190 21179.71 5.52 42818.29 47770.07 2014-07-09 13:27:57.000 190 21179.72 5.54 42818.34 47770.15 2014-07-09 13:27:58.000 190 21179.72 5.56 42818.35 47770.17 2014-07-09 13:27:59.000 190 21179.73 5.58 42818.37 47770.21 2014-07-09 13:28:00.000 190 21179.79 5.57 42818.38 47770.23 2014-07-09 13:28:01.000 190 21179.77 5.61 42818.35 47770.22 2014-07-09 13:28:02.000 190 21179.78 5.59 42818.35 47770.23 2014-07-09 13:28:03.000 190 21179.79 5.56 42818.40 47770.20 2014-07-09 13:28:04.000 190 21179.74 5.59 42818.38 47770.24 2014-07-09 13:28:05.000 190 21179.70 5.59 42818.35 47770.20 2014-07-09 13:28:06.000 190 21179.73 5.59 42818.39 47770.22 2014-07-09 13:28:07.000 190 21179.73 5.58 42818.41 47770.21 2014-07-09 13:28:08.000 190 21179.69 5.58 42818.41 47770.20 2014-07-09 13:28:09.000 190 21179.63 5.59 42818.41 47770.17 2014-07-09 13:28:10.000 190 21179.61 5.57 42818.40 47770.22 2014-07-09 13:28:11.000 190 21179.61 5.55 42818.40 47770.18 2014-07-09 13:28:12.000 190 21179.62 5.58 42818.45 47770.16 2014-07-09 13:28:13.000 190 21179.62 5.63 42818.43 47770.20 2014-07-09 13:28:14.000 190 21179.65 5.61 42818.39 47770.18 2014-07-09 13:28:15.000 190 21179.69 5.61 42818.37 47770.20 2014-07-09 13:28:16.000 190 21179.73 5.62 42818.36 47770.22 2014-07-09 13:28:17.000 190 21179.74 5.69 42818.33 47770.22 2014-07-09 13:28:18.000 190 21179.73 5.71 42818.28 47770.17 2014-07-09 13:28:19.000 190 21179.72 5.71 42818.30 47770.16 2014-07-09 13:28:20.000 190 21179.70 5.75 42818.30 47770.16 2014-07-09 13:28:21.000 190 21179.69 5.85 42818.27 47770.12 2014-07-09 13:28:22.000 190 21179.68 5.90 42818.23 47770.12 2014-07-09 13:28:23.000 190 21179.66 5.89 42818.23 47770.09 2014-07-09 13:28:24.000 190 21179.66 5.89 42818.21 47770.07 2014-07-09 13:28:25.000 190 21179.63 5.92 42818.19 47770.04 2014-07-09 13:28:26.000 190 21179.58 5.96 42818.20 47770.02 2014-07-09 13:28:27.000 190 21179.52 5.97 42818.21 47770.01 2014-07-09 13:28:28.000 190 21179.48 5.96 42818.23 47769.99 2014-07-09 13:28:29.000 190 21179.43 5.99 42818.24 47769.97 2014-07-09 13:28:30.000 190 21179.35 5.99 42818.25 47769.94 2014-07-09 13:28:31.000 190 21179.32 6.01 42818.25 47769.95 2014-07-09 13:28:32.000 190 21179.30 6.04 42818.23 47769.93 2014-07-09 13:28:33.000 190 21179.31 6.04 42818.24 47769.92 2014-07-09 13:28:34.000 190 21179.30 6.04 42818.23 47769.89 2014-07-09 13:28:35.000 190 21179.32 6.02 42818.26 47769.94 2014-07-09 13:28:36.000 190 21179.33 6.04 42818.25 47769.92 2014-07-09 13:28:37.000 190 21179.39 6.05 42818.23 47769.95 2014-07-09 13:28:38.000 190 21179.43 6.04 42818.24 47769.94 2014-07-09 13:28:39.000 190 21179.45 6.04 42818.21 47769.96 2014-07-09 13:28:40.000 190 21179.48 6.05 42818.21 47769.95 2014-07-09 13:28:41.000 190 21179.53 6.04 42818.21 47769.97 2014-07-09 13:28:42.000 190 21179.56 6.03 42818.23 47770.00 2014-07-09 13:28:43.000 190 21179.63 6.03 42818.22 47770.02 2014-07-09 13:28:44.000 190 21179.67 6.03 42818.19 47770.02 2014-07-09 13:28:45.000 190 21179.67 6.03 42818.23 47770.04 2014-07-09 13:28:46.000 190 21179.61 6.10 42818.22 47770.03 2014-07-09 13:28:47.000 190 21179.53 6.23 42818.19 47770.03 2014-07-09 13:28:48.000 190 21179.48 6.32 42818.09 47769.93 2014-07-09 13:28:49.000 190 21179.44 6.33 42818.04 47769.83 2014-07-09 13:28:50.000 190 21179.44 6.30 42817.97 47769.78 2014-07-09 13:28:51.000 190 21179.45 6.26 42817.92 47769.71 2014-07-09 13:28:52.000 190 21179.43 6.23 42817.89 47769.69 2014-07-09 13:28:53.000 190 21179.45 6.20 42817.90 47769.68 2014-07-09 13:28:54.000 190 21179.44 6.15 42817.91 47769.67 2014-07-09 13:28:55.000 190 21179.43 6.12 42817.93 47769.71 2014-07-09 13:28:56.000 190 21179.45 6.04 42817.94 47769.71 2014-07-09 13:28:57.000 190 21179.52 5.85 42818.02 47769.75 2014-07-09 13:28:58.000 190 21179.55 5.70 42818.12 47769.82 2014-07-09 13:28:59.000 190 21179.60 5.60 42818.25 47769.94 2014-07-09 13:29:00.000 190 21179.64 5.54 42818.35 47770.05 2014-07-09 13:29:01.000 190 21179.68 5.51 42818.40 47770.14 2014-07-09 13:29:02.000 190 21179.69 5.58 42818.43 47770.23 2014-07-09 13:29:03.000 190 21179.73 5.61 42818.48 47770.30 2014-07-09 13:29:04.000 190 21179.79 5.63 42818.47 47770.32 2014-07-09 13:29:05.000 190 21179.90 5.64 42818.46 47770.36 2014-07-09 13:29:06.000 190 21180.05 5.59 42818.51 47770.41 2014-07-09 13:29:07.000 190 21180.18 5.57 42818.55 47770.49 2014-07-09 13:29:08.000 190 21180.24 5.57 42818.56 47770.56 2014-07-09 13:29:09.000 190 21180.26 5.61 42818.51 47770.59 2014-07-09 13:29:10.000 190 21180.29 5.60 42818.50 47770.61 2014-07-09 13:29:11.000 190 21180.30 5.62 42818.50 47770.60 2014-07-09 13:29:12.000 190 21180.31 5.62 42818.48 47770.62 2014-07-09 13:29:13.000 190 21180.31 5.62 42818.48 47770.58 2014-07-09 13:29:14.000 190 21180.31 5.63 42818.48 47770.60 2014-07-09 13:29:15.000 190 21180.21 5.71 42818.40 47770.58 2014-07-09 13:29:16.000 190 21180.07 5.82 42818.32 47770.52 2014-07-09 13:29:17.000 190 21179.96 5.89 42818.29 47770.37 2014-07-09 13:29:18.000 190 21179.92 5.94 42818.21 47770.25 2014-07-09 13:29:19.000 190 21179.90 5.91 42818.16 47770.16 2014-07-09 13:29:20.000 190 21179.87 5.88 42818.18 47770.12 2014-07-09 13:29:21.000 190 21179.87 5.84 42818.15 47770.12 2014-07-09 13:29:22.000 190 21179.90 5.82 42818.14 47770.07 2014-07-09 13:29:23.000 190 21179.92 5.83 42818.12 47770.11 2014-07-09 13:29:24.000 190 21179.96 5.81 42818.15 47770.10 2014-07-09 13:29:25.000 190 21180.01 5.80 42818.14 47770.11 2014-07-09 13:29:26.000 190 21180.04 5.79 42818.14 47770.13 2014-07-09 13:29:27.000 190 21180.05 5.79 42818.14 47770.14 2014-07-09 13:29:28.000 190 21180.08 5.76 42818.14 47770.18 2014-07-09 13:29:29.000 190 21180.11 5.72 42818.15 47770.19 2014-07-09 13:29:30.000 190 21180.12 5.70 42818.18 47770.21 2014-07-09 13:29:31.000 190 21180.16 5.69 42818.19 47770.22 2014-07-09 13:29:32.000 190 21180.15 5.66 42818.17 47770.24 2014-07-09 13:29:33.000 190 21180.15 5.58 42818.22 47770.26 2014-07-09 13:29:34.000 190 21180.16 5.52 42818.27 47770.27 2014-07-09 13:29:35.000 190 21180.12 5.48 42818.30 47770.31 2014-07-09 13:29:36.000 190 21180.11 5.40 42818.31 47770.35 2014-07-09 13:29:37.000 190 21180.13 5.37 42818.37 47770.39 2014-07-09 13:29:38.000 190 21180.19 5.32 42818.44 47770.43 2014-07-09 13:29:39.000 190 21180.24 5.27 42818.49 47770.48 2014-07-09 13:29:40.000 190 21180.30 5.21 42818.51 47770.57 2014-07-09 13:29:41.000 190 21180.34 5.13 42818.61 47770.62 2014-07-09 13:29:42.000 190 21180.41 5.02 42818.65 47770.68 2014-07-09 13:29:43.000 190 21180.50 4.94 42818.75 47770.81 2014-07-09 13:29:44.000 190 21180.57 4.89 42818.79 47770.93 2014-07-09 13:29:45.000 190 21180.64 4.89 42818.87 47771.01 2014-07-09 13:29:46.000 190 21180.66 4.86 42818.96 47771.13 2014-07-09 13:29:47.000 190 21180.68 4.78 42819.00 47771.14 2014-07-09 13:29:48.000 190 21180.73 4.79 42819.02 47771.20 2014-07-09 13:29:49.000 190 21180.78 4.81 42819.05 47771.25 2014-07-09 13:29:50.000 190 21180.77 4.82 42819.09 47771.31 2014-07-09 13:29:51.000 190 21180.77 4.84 42819.09 47771.31 2014-07-09 13:29:52.000 190 21180.81 4.87 42819.08 47771.33 2014-07-09 13:29:53.000 190 21180.83 4.92 42819.03 47771.32 2014-07-09 13:29:54.000 190 21180.86 4.93 42819.03 47771.28 2014-07-09 13:29:55.000 190 21180.85 4.95 42818.98 47771.30 2014-07-09 13:29:56.000 190 21180.87 4.97 42818.96 47771.26 2014-07-09 13:29:57.000 190 21180.89 4.98 42818.94 47771.26 2014-07-09 13:29:58.000 190 21180.88 4.97 42818.92 47771.22 2014-07-09 13:29:59.000 190 21180.83 4.97 42818.89 47771.22 2014-07-09 13:30:00.000 190 21180.77 4.96 42818.88 47771.19 2014-07-09 13:30:01.000 190 21180.75 4.94 42818.90 47771.19 2014-07-09 13:30:02.000 190 21180.72 4.96 42818.90 47771.17 2014-07-09 13:30:03.000 190 21180.72 4.94 42818.90 47771.15 2014-07-09 13:30:04.000 190 21180.69 4.93 42818.91 47771.14 2014-07-09 13:30:05.000 190 21180.64 4.91 42818.90 47771.13 2014-07-09 13:30:06.000 190 21180.59 4.97 42818.88 47771.10 2014-07-09 13:30:07.000 190 21180.54 5.02 42818.85 47771.04 2014-07-09 13:30:08.000 190 21180.51 5.03 42818.84 47771.00 2014-07-09 13:30:09.000 190 21180.49 5.07 42818.83 47770.99 2014-07-09 13:30:10.000 190 21180.50 5.06 42818.79 47770.96 2014-07-09 13:30:11.000 190 21180.48 5.07 42818.76 47770.92 2014-07-09 13:30:12.000 190 21180.48 5.09 42818.77 47770.93 2014-07-09 13:30:13.000 190 21180.43 5.16 42818.73 47770.88 2014-07-09 13:30:14.000 190 21180.37 5.31 42818.64 47770.85 2014-07-09 13:30:15.000 190 21180.32 5.44 42818.56 47770.74 2014-07-09 13:30:16.000 190 21180.34 5.48 42818.46 47770.62 2014-07-09 13:30:17.000 190 21180.36 5.45 42818.39 47770.56 2014-07-09 13:30:18.000 190 21180.38 5.42 42818.36 47770.51 2014-07-09 13:30:19.000 190 21180.36 5.46 42818.31 47770.48 2014-07-09 13:30:20.000 190 21180.35 5.49 42818.30 47770.47 2014-07-09 13:30:21.000 190 21180.33 5.53 42818.28 47770.43 2014-07-09 13:30:22.000 190 21180.35 5.51 42818.28 47770.41 2014-07-09 13:30:23.000 190 21180.32 5.49 42818.25 47770.40 2014-07-09 13:30:24.000 190 21180.31 5.44 42818.24 47770.37 2014-07-09 13:30:25.000 190 21180.32 5.41 42818.27 47770.38 2014-07-09 13:30:26.000 190 21180.32 5.41 42818.29 47770.38 2014-07-09 13:30:27.000 190 21180.33 5.38 42818.30 47770.43 2014-07-09 13:30:28.000 190 21180.32 5.34 42818.31 47770.44 2014-07-09 13:30:29.000 190 21180.36 5.28 42818.36 47770.48 2014-07-09 13:30:30.000 190 21180.34 5.25 42818.35 47770.48 2014-07-09 13:30:31.000 190 21180.30 5.26 42818.38 47770.51 2014-07-09 13:30:32.000 190 21180.28 5.26 42818.40 47770.50 2014-07-09 13:30:33.000 190 21180.27 5.20 42818.42 47770.51 2014-07-09 13:30:34.000 190 21180.31 5.11 42818.48 47770.53 2014-07-09 13:30:35.000 190 21180.37 5.02 42818.53 47770.57 2014-07-09 13:30:36.000 190 21180.39 5.01 42818.54 47770.61 2014-07-09 13:30:37.000 190 21180.41 5.01 42818.57 47770.67 2014-07-09 13:30:38.000 190 21180.47 4.94 42818.61 47770.70 2014-07-09 13:30:39.000 190 21180.53 4.88 42818.63 47770.74 2014-07-09 13:30:40.000 190 21180.56 4.80 42818.68 47770.82 2014-07-09 13:30:41.000 190 21180.63 4.74 42818.73 47770.86 2014-07-09 13:30:42.000 190 21180.68 4.67 42818.76 47770.92 2014-07-09 13:30:43.000 190 21180.67 4.63 42818.81 47771.00 2014-07-09 13:30:44.000 190 21180.69 4.61 42818.86 47771.06 2014-07-09 13:30:45.000 190 21180.74 4.59 42818.88 47771.09 2014-07-09 13:30:46.000 190 21180.77 4.59 42818.88 47771.14 2014-07-09 13:30:47.000 190 21180.81 4.57 42818.90 47771.17 2014-07-09 13:30:48.000 190 21180.83 4.55 42818.94 47771.21 2014-07-09 13:30:49.000 190 21180.84 4.57 42818.96 47771.21 2014-07-09 13:30:50.000 190 21180.84 4.58 42818.97 47771.25 2014-07-09 13:30:51.000 190 21180.88 4.59 42818.97 47771.28 2014-07-09 13:30:52.000 190 21180.91 4.59 42819.01 47771.30 2014-07-09 13:30:53.000 190 21180.91 4.60 42819.01 47771.33 2014-07-09 13:30:54.000 190 21180.88 4.59 42818.98 47771.30 2014-07-09 13:30:55.000 190 21180.85 4.59 42818.98 47771.31 2014-07-09 13:30:56.000 190 21180.83 4.62 42818.96 47771.27 2014-07-09 13:30:57.000 190 21180.78 4.65 42818.96 47771.28 2014-07-09 13:30:58.000 190 21180.69 4.70 42818.96 47771.22 2014-07-09 13:30:59.000 190 21180.61 4.76 42818.93 47771.18 2014-07-09 13:31:00.000 190 21180.60 4.81 42818.90 47771.15 2014-07-09 13:31:01.000 190 21180.56 4.85 42818.86 47771.07 2014-07-09 13:31:02.000 190 21180.54 4.92 42818.81 47771.02 2014-07-09 13:31:03.000 190 21180.52 5.01 42818.77 47770.98 2014-07-09 13:31:04.000 190 21180.49 5.07 42818.70 47770.93 2014-07-09 13:31:05.000 190 21180.45 5.14 42818.63 47770.84 2014-07-09 13:31:06.000 190 21180.45 5.17 42818.56 47770.79 2014-07-09 13:31:07.000 190 21180.44 5.21 42818.49 47770.67 2014-07-09 13:31:08.000 190 21180.43 5.25 42818.47 47770.66 2014-07-09 13:31:09.000 190 21180.45 5.28 42818.42 47770.62 2014-07-09 13:31:10.000 190 21180.47 5.27 42818.40 47770.57 2014-07-09 13:31:11.000 190 21180.48 5.22 42818.39 47770.57 2014-07-09 13:31:12.000 190 21180.50 5.15 42818.40 47770.57 2014-07-09 13:31:13.000 190 21180.54 5.11 42818.42 47770.59 2014-07-09 13:31:14.000 190 21180.60 5.04 42818.47 47770.62 2014-07-09 13:31:15.000 190 21180.60 4.98 42818.53 47770.67 2014-07-09 13:31:16.000 190 21180.63 4.96 42818.53 47770.72 2014-07-09 13:31:17.000 190 21180.63 4.95 42818.55 47770.74 2014-07-09 13:31:18.000 190 21180.64 4.97 42818.58 47770.76 2014-07-09 13:31:19.000 190 21180.64 4.95 42818.59 47770.79 2014-07-09 13:31:20.000 190 21180.61 4.96 42818.56 47770.81 2014-07-09 13:31:21.000 190 21180.67 4.93 42818.57 47770.81 2014-07-09 13:31:22.000 190 21180.70 4.92 42818.53 47770.84 2014-07-09 13:31:23.000 190 21180.69 4.96 42818.54 47770.84 2014-07-09 13:31:24.000 190 21180.71 5.07 42818.53 47770.81 2014-07-09 13:31:25.000 190 21180.72 5.19 42818.48 47770.81 2014-07-09 13:31:26.000 190 21180.72 5.25 42818.42 47770.77 2014-07-09 13:31:27.000 190 21180.67 5.30 42818.32 47770.70 2014-07-09 13:31:28.000 190 21180.63 5.36 42818.26 47770.61 2014-07-09 13:31:29.000 190 21180.61 5.38 42818.20 47770.51 2014-07-09 13:31:30.000 190 21180.57 5.35 42818.14 47770.46 2014-07-09 13:31:31.000 190 21180.56 5.31 42818.13 47770.41 2014-07-09 13:31:32.000 190 21180.62 5.21 42818.18 47770.43 2014-07-09 13:31:33.000 190 21180.67 5.11 42818.26 47770.46 2014-07-09 13:31:34.000 190 21180.73 5.06 42818.36 47770.52 2014-07-09 13:31:35.000 190 21180.76 5.04 42818.34 47770.61 2014-07-09 13:31:36.000 190 21180.78 5.06 42818.39 47770.68 2014-07-09 13:31:37.000 190 21180.79 5.05 42818.41 47770.74 2014-07-09 13:31:38.000 190 21180.80 5.05 42818.44 47770.75 2014-07-09 13:31:39.000 190 21180.80 5.07 42818.47 47770.76 2014-07-09 13:31:40.000 190 21180.81 5.08 42818.50 47770.79 2014-07-09 13:31:41.000 190 21180.84 5.04 42818.52 47770.79 2014-07-09 13:31:42.000 190 21180.86 4.98 42818.53 47770.82 2014-07-09 13:31:43.000 190 21180.88 4.92 42818.58 47770.88 2014-07-09 13:31:44.000 190 21180.91 4.86 42818.65 47770.94 2014-07-09 13:31:45.000 190 21180.89 4.81 42818.70 47770.98 2014-07-09 13:31:46.000 190 21180.91 4.75 42818.74 47771.04 2014-07-09 13:31:47.000 190 21180.91 4.69 42818.77 47771.06 2014-07-09 13:31:48.000 190 21180.92 4.67 42818.83 47771.12 2014-07-09 13:31:49.000 190 21180.93 4.63 42818.85 47771.16 2014-07-09 13:31:50.000 190 21180.95 4.63 42818.89 47771.19 2014-07-09 13:31:51.000 190 21180.96 4.63 42818.92 47771.22 2014-07-09 13:31:52.000 190 21180.96 4.61 42818.94 47771.25 2014-07-09 13:31:53.000 190 21180.95 4.62 42818.94 47771.27 2014-07-09 13:31:54.000 190 21180.93 4.61 42819.00 47771.28 2014-07-09 13:31:55.000 190 21180.97 4.59 42818.99 47771.33 2014-07-09 13:31:56.000 190 21181.03 4.58 42819.01 47771.34 2014-07-09 13:31:57.000 190 21181.08 4.56 42819.06 47771.38 2014-07-09 13:31:58.000 190 21181.10 4.58 42819.10 47771.45 2014-07-09 13:31:59.000 190 21181.15 4.56 42819.07 47771.45 2014-07-09 13:32:00.000 190 21181.19 4.53 42819.07 47771.48 2014-07-09 13:32:01.000 190 21181.19 4.50 42819.06 47771.51 2014-07-09 13:32:02.000 190 21181.21 4.47 42819.10 47771.53 2014-07-09 13:32:03.000 190 21181.21 4.47 42819.12 47771.55 2014-07-09 13:32:04.000 190 21181.19 4.52 42819.18 47771.58 2014-07-09 13:32:05.000 190 21181.22 4.54 42819.17 47771.61 2014-07-09 13:32:06.000 190 21181.18 4.54 42819.19 47771.58 2014-07-09 13:32:07.000 190 21181.16 4.57 42819.22 47771.58 2014-07-09 13:32:08.000 190 21181.12 4.59 42819.22 47771.58 2014-07-09 13:32:09.000 190 21181.09 4.58 42819.19 47771.60 2014-07-09 13:32:10.000 190 21181.04 4.61 42819.22 47771.56 2014-07-09 13:32:11.000 190 21181.00 4.72 42819.23 47771.57 2014-07-09 13:32:12.000 190 21180.99 4.78 42819.20 47771.53 2014-07-09 13:32:13.000 190 21181.01 4.83 42819.15 47771.51 2014-07-09 13:32:14.000 190 21181.03 4.85 42819.11 47771.49 2014-07-09 13:32:15.000 190 21181.04 4.87 42819.11 47771.48 2014-07-09 13:32:16.000 190 21181.10 4.85 42819.09 47771.48 2014-07-09 13:32:17.000 190 21181.10 4.88 42819.10 47771.48 2014-07-09 13:32:18.000 190 21181.13 4.93 42819.09 47771.50 2014-07-09 13:32:19.000 190 21181.15 4.93 42819.09 47771.50 2014-07-09 13:32:20.000 190 21181.17 4.92 42819.10 47771.50 2014-07-09 13:32:21.000 190 21181.20 4.91 42819.08 47771.52 2014-07-09 13:32:22.000 190 21181.20 4.90 42819.10 47771.53 2014-07-09 13:32:23.000 190 21181.21 4.93 42819.15 47771.54 2014-07-09 13:32:24.000 190 21181.23 4.95 42819.13 47771.60 2014-07-09 13:32:25.000 190 21181.24 5.03 42819.14 47771.58 2014-07-09 13:32:26.000 190 21181.24 5.12 42819.09 47771.59 2014-07-09 13:32:27.000 190 21181.24 5.16 42819.06 47771.55 2014-07-09 13:32:28.000 190 21181.24 5.27 42819.00 47771.51 2014-07-09 13:32:29.000 190 21181.24 5.36 42818.94 47771.47 2014-07-09 13:32:30.000 190 21181.25 5.42 42818.85 47771.44 2014-07-09 13:32:31.000 190 21181.26 5.45 42818.82 47771.34 2014-07-09 13:32:32.000 190 21181.25 5.47 42818.76 47771.29 2014-07-09 13:32:33.000 190 21181.25 5.48 42818.74 47771.28 2014-07-09 13:32:34.000 190 21181.27 5.53 42818.72 47771.23 2014-07-09 13:32:35.000 190 21181.28 5.55 42818.71 47771.23 2014-07-09 13:32:36.000 190 21181.26 5.54 42818.64 47771.17 2014-07-09 13:32:37.000 190 21181.25 5.56 42818.63 47771.19 2014-07-09 13:32:38.000 190 21181.23 5.57 42818.68 47771.17 2014-07-09 13:32:39.000 190 21181.25 5.53 42818.66 47771.13 2014-07-09 13:32:40.000 190 21181.28 5.49 42818.65 47771.14 2014-07-09 13:32:41.000 190 21181.30 5.46 42818.65 47771.16 2014-07-09 13:32:42.000 190 21181.29 5.43 42818.65 47771.18 2014-07-09 13:32:43.000 190 21181.27 5.36 42818.69 47771.18 2014-07-09 13:32:44.000 190 21181.21 5.33 42818.69 47771.21 2014-07-09 13:32:45.000 190 21181.21 5.30 42818.72 47771.18 2014-07-09 13:32:46.000 190 21181.23 5.25 42818.71 47771.18 2014-07-09 13:32:47.000 190 21181.22 5.17 42818.69 47771.19 2014-07-09 13:32:48.000 190 21181.20 5.14 42818.74 47771.16 2014-07-09 13:32:49.000 190 21181.20 5.13 42818.75 47771.19 2014-07-09 13:32:50.000 190 21181.17 5.09 42818.75 47771.21 2014-07-09 13:32:51.000 190 21181.20 5.06 42818.76 47771.20 2014-07-09 13:32:52.000 190 21181.20 5.07 42818.80 47771.22 2014-07-09 13:32:53.000 190 21181.22 5.05 42818.81 47771.25 2014-07-09 13:32:54.000 190 21181.24 5.04 42818.82 47771.28 2014-07-09 13:32:55.000 190 21181.19 5.04 42818.82 47771.25 2014-07-09 13:32:56.000 190 21181.20 5.03 42818.77 47771.27 2014-07-09 13:32:57.000 190 21181.18 5.03 42818.74 47771.23 2014-07-09 13:32:58.000 190 21181.15 5.05 42818.76 47771.22 2014-07-09 13:32:59.000 190 21181.11 5.02 42818.72 47771.19 2014-07-09 13:33:00.000 190 21181.11 5.00 42818.73 47771.16 2014-07-09 13:33:01.000 190 21181.08 5.02 42818.71 47771.16 2014-07-09 13:33:02.000 190 21181.04 5.02 42818.72 47771.11 2014-07-09 13:33:03.000 190 21181.01 5.02 42818.72 47771.11 2014-07-09 13:33:04.000 190 21181.06 5.01 42818.73 47771.11 2014-07-09 13:33:05.000 190 21181.06 5.09 42818.76 47771.12 2014-07-09 13:33:06.000 190 21181.09 5.12 42818.76 47771.15 2014-07-09 13:33:07.000 190 21181.11 5.15 42818.75 47771.17 2014-07-09 13:33:08.000 190 21181.15 5.12 42818.78 47771.15 2014-07-09 13:33:09.000 190 21181.17 5.12 42818.76 47771.19 2014-07-09 13:33:10.000 190 21181.18 5.11 42818.76 47771.20 2014-07-09 13:33:11.000 190 21181.17 5.13 42818.79 47771.21 2014-07-09 13:33:12.000 190 21181.17 5.10 42818.81 47771.22 2014-07-09 13:33:13.000 190 21181.18 5.07 42818.82 47771.22 2014-07-09 13:33:14.000 190 21181.17 5.05 42818.80 47771.24 2014-07-09 13:33:15.000 190 21181.19 5.03 42818.83 47771.27 2014-07-09 13:33:16.000 190 21181.21 4.98 42818.91 47771.28 2014-07-09 13:33:17.000 190 21181.22 4.95 42818.91 47771.32 2014-07-09 13:33:18.000 190 21181.18 4.92 42818.91 47771.33 2014-07-09 13:33:19.000 190 21181.16 4.98 42818.89 47771.34 2014-07-09 13:33:20.000 190 21181.17 5.04 42818.87 47771.30 2014-07-09 13:33:21.000 190 21181.22 5.02 42818.85 47771.28 2014-07-09 13:33:22.000 190 21181.24 4.93 42818.84 47771.29 2014-07-09 13:33:23.000 190 21181.29 4.84 42818.89 47771.30 2014-07-09 13:33:24.000 190 21181.32 4.74 42818.94 47771.36 2014-07-09 13:33:25.000 190 21181.35 4.68 42818.98 47771.41 2014-07-09 13:33:26.000 190 21181.37 4.66 42818.99 47771.47 2014-07-09 13:33:27.000 190 21181.39 4.64 42819.01 47771.48 2014-07-09 13:33:28.000 190 21181.39 4.66 42819.00 47771.52 2014-07-09 13:33:29.000 190 21181.37 4.73 42818.99 47771.54 2014-07-09 13:33:30.000 190 21181.32 4.82 42818.99 47771.51 2014-07-09 13:33:31.000 190 21181.25 4.89 42818.93 47771.45 2014-07-09 13:33:32.000 190 21181.21 4.94 42818.87 47771.38 2014-07-09 13:33:33.000 190 21181.23 5.00 42818.83 47771.31 2014-07-09 13:33:34.000 190 21181.25 4.99 42818.81 47771.29 2014-07-09 13:33:35.000 190 21181.27 4.98 42818.81 47771.30 2014-07-09 13:33:36.000 190 21181.26 4.94 42818.82 47771.26 2014-07-09 13:33:37.000 190 21181.23 4.90 42818.82 47771.26 2014-07-09 13:33:38.000 190 21181.21 4.87 42818.85 47771.24 2014-07-09 13:33:39.000 190 21181.24 4.85 42818.84 47771.28 2014-07-09 13:33:40.000 190 21181.26 4.86 42818.86 47771.29 2014-07-09 13:33:41.000 190 21181.20 4.86 42818.89 47771.33 2014-07-09 13:33:42.000 190 21181.20 4.93 42818.87 47771.31 2014-07-09 13:33:43.000 190 21181.21 5.00 42818.80 47771.28 2014-07-09 13:33:44.000 190 21181.20 5.03 42818.74 47771.22 2014-07-09 13:33:45.000 190 21181.19 5.02 42818.69 47771.20 2014-07-09 13:33:46.000 190 21181.22 5.03 42818.67 47771.15 2014-07-09 13:33:47.000 190 21181.27 5.01 42818.65 47771.13 2014-07-09 13:33:48.000 190 21181.29 4.97 42818.68 47771.13 2014-07-09 13:33:49.000 190 21181.31 4.88 42818.67 47771.14 2014-07-09 13:33:50.000 190 21181.38 4.79 42818.71 47771.21 2014-07-09 13:33:51.000 190 21181.39 4.66 42818.82 47771.24 2014-07-09 13:33:52.000 190 21181.37 4.61 42818.88 47771.31 2014-07-09 13:33:53.000 190 21181.41 4.62 42818.93 47771.38 2014-07-09 13:33:54.000 190 21181.44 4.64 42818.93 47771.43 2014-07-09 13:33:55.000 190 21181.46 4.66 42818.91 47771.42 2014-07-09 13:33:56.000 190 21181.44 4.67 42818.89 47771.44 2014-07-09 13:33:57.000 190 21181.45 4.71 42818.91 47771.42 2014-07-09 13:33:58.000 190 21181.47 4.74 42818.91 47771.41 2014-07-09 13:33:59.000 190 21181.49 4.73 42818.89 47771.44 2014-07-09 13:34:00.000 190 21181.49 4.73 42818.87 47771.43 2014-07-09 13:34:01.000 190 21181.45 4.76 42818.86 47771.44 2014-07-09 13:34:02.000 190 21181.42 4.79 42818.83 47771.40 2014-07-09 13:34:03.000 190 21181.44 4.77 42818.83 47771.37 2014-07-09 13:34:04.000 190 21181.43 4.72 42818.86 47771.37 2014-07-09 13:34:05.000 190 21181.44 4.69 42818.86 47771.38 2014-07-09 13:34:06.000 190 21181.47 4.66 42818.85 47771.40 2014-07-09 13:34:07.000 190 21181.49 4.61 42818.85 47771.42 2014-07-09 13:34:08.000 190 21181.49 4.58 42818.88 47771.44 2014-07-09 13:34:09.000 190 21181.50 4.52 42818.91 47771.49 2014-07-09 13:34:10.000 190 21181.51 4.49 42818.90 47771.48 2014-07-09 13:34:11.000 190 21181.51 4.45 42818.91 47771.48 2014-07-09 13:34:12.000 190 21181.47 4.36 42818.93 47771.50 2014-07-09 13:34:13.000 190 21181.40 4.28 42818.94 47771.47 2014-07-09 13:34:14.000 190 21181.40 4.26 42818.95 47771.46 2014-07-09 13:34:15.000 190 21181.41 4.29 42818.92 47771.47 2014-07-09 13:34:16.000 190 21181.41 4.29 42818.92 47771.46 2014-07-09 13:34:17.000 190 21181.39 4.29 42818.94 47771.45 2014-07-09 13:34:18.000 190 21181.43 4.28 42818.92 47771.45 2014-07-09 13:34:19.000 190 21181.43 4.29 42818.90 47771.46 2014-07-09 13:34:20.000 190 21181.41 4.34 42818.91 47771.45 2014-07-09 13:34:21.000 190 21181.41 4.36 42818.90 47771.41 2014-07-09 13:34:22.000 190 21181.39 4.40 42818.88 47771.42 2014-07-09 13:34:23.000 190 21181.38 4.43 42818.83 47771.37 2014-07-09 13:34:24.000 190 21181.34 4.48 42818.79 47771.36 2014-07-09 13:34:25.000 190 21181.34 4.50 42818.77 47771.31 2014-07-09 13:34:26.000 190 21181.38 4.53 42818.79 47771.30 2014-07-09 13:34:27.000 190 21181.41 4.57 42818.76 47771.31 2014-07-09 13:34:28.000 190 21181.43 4.60 42818.75 47771.28 2014-07-09 13:34:29.000 190 21181.49 4.64 42818.74 47771.31 2014-07-09 13:34:30.000 190 21181.54 4.67 42818.75 47771.32 2014-07-09 13:34:31.000 190 21181.57 4.71 42818.75 47771.35 2014-07-09 13:34:32.000 190 21181.61 4.71 42818.75 47771.35 2014-07-09 13:34:33.000 190 21181.65 4.73 42818.74 47771.41 2014-07-09 13:34:34.000 190 21181.65 4.69 42818.79 47771.40 2014-07-09 13:34:35.000 190 21181.62 4.70 42818.84 47771.41 2014-07-09 13:34:36.000 190 21181.58 4.67 42818.86 47771.45 2014-07-09 13:34:37.000 190 21181.56 4.65 42818.87 47771.48 2014-07-09 13:34:38.000 190 21181.55 4.65 42818.92 47771.51 2014-07-09 13:34:39.000 190 21181.55 4.65 42818.97 47771.53 2014-07-09 13:34:40.000 190 21181.54 4.67 42819.01 47771.55 2014-07-09 13:34:41.000 190 21181.49 4.71 42819.01 47771.57 2014-07-09 13:34:42.000 190 21181.45 4.74 42819.00 47771.57 2014-07-09 13:34:43.000 190 21181.43 4.70 42819.00 47771.55 2014-07-09 13:34:44.000 190 21181.40 4.68 42819.01 47771.51 2014-07-09 13:34:45.000 190 21181.44 4.70 42819.01 47771.52 2014-07-09 13:34:46.000 190 21181.46 4.76 42819.01 47771.53 2014-07-09 13:34:47.000 190 21181.53 4.80 42818.98 47771.53 2014-07-09 13:34:48.000 190 21181.57 4.75 42818.97 47771.54 2014-07-09 13:34:49.000 190 21181.60 4.69 42818.97 47771.56 2014-07-09 13:34:50.000 190 21181.65 4.70 42818.99 47771.61 2014-07-09 13:34:51.000 190 21181.71 4.72 42818.98 47771.61 2014-07-09 13:34:52.000 190 21181.72 4.75 42818.94 47771.64 2014-07-09 13:34:53.000 190 21181.74 4.78 42818.96 47771.64 2014-07-09 13:34:54.000 190 21181.79 4.78 42818.97 47771.64 2014-07-09 13:34:55.000 190 21181.88 4.74 42818.95 47771.64 2014-07-09 13:34:56.000 190 21181.92 4.70 42818.97 47771.68 2014-07-09 13:34:57.000 190 21181.97 4.67 42818.97 47771.75 2014-07-09 13:34:58.000 190 21181.96 4.67 42819.01 47771.73 2014-07-09 13:34:59.000 190 21181.99 4.66 42819.02 47771.76 2014-07-09 13:35:00.000 190 21182.03 4.67 42819.03 47771.80 2014-07-09 13:35:01.000 190 21182.04 4.66 42819.04 47771.82 2014-07-09 13:35:02.000 190 21182.06 4.67 42819.03 47771.81 2014-07-09 13:35:03.000 190 21182.06 4.65 42819.02 47771.86 2014-07-09 13:35:04.000 190 21182.03 4.64 42819.03 47771.85 2014-07-09 13:35:05.000 190 21182.03 4.64 42819.02 47771.85 2014-07-09 13:35:06.000 190 21182.03 4.61 42819.00 47771.83 2014-07-09 13:35:07.000 190 21182.02 4.60 42819.05 47771.84 2014-07-09 13:35:08.000 190 21182.02 4.58 42819.07 47771.83 2014-07-09 13:35:09.000 190 21181.97 4.58 42819.04 47771.84 2014-07-09 13:35:10.000 190 21181.98 4.54 42819.05 47771.83 2014-07-09 13:35:11.000 190 21181.96 4.51 42819.08 47771.82 2014-07-09 13:35:12.000 190 21181.93 4.49 42819.10 47771.83 2014-07-09 13:35:13.000 190 21181.92 4.45 42819.10 47771.82 2014-07-09 13:35:14.000 190 21181.90 4.43 42819.11 47771.81 2014-07-09 13:35:15.000 190 21181.86 4.42 42819.10 47771.83 2014-07-09 13:35:16.000 190 21181.87 4.40 42819.12 47771.81 2014-07-09 13:35:17.000 190 21181.89 4.36 42819.16 47771.84 2014-07-09 13:35:18.000 190 21181.89 4.32 42819.15 47771.83 2014-07-09 13:35:19.000 190 21181.92 4.29 42819.13 47771.85 2014-07-09 13:35:20.000 190 21181.95 4.30 42819.15 47771.86 2014-07-09 13:35:21.000 190 21181.95 4.27 42819.14 47771.87 2014-07-09 13:35:22.000 190 21181.95 4.25 42819.15 47771.86 2014-07-09 13:35:23.000 190 21181.98 4.24 42819.15 47771.91 2014-07-09 13:35:24.000 190 21182.01 4.23 42819.16 47771.92 2014-07-09 13:35:25.000 190 21182.03 4.23 42819.18 47771.93 2014-07-09 13:35:26.000 190 21182.06 4.25 42819.16 47771.95 2014-07-09 13:35:27.000 190 21182.12 4.27 42819.12 47771.95 2014-07-09 13:35:28.000 190 21182.18 4.24 42819.11 47771.95 2014-07-09 13:35:29.000 190 21182.17 4.22 42819.12 47771.95 2014-07-09 13:35:30.000 190 21182.17 4.21 42819.09 47771.95 2014-07-09 13:35:31.000 190 21182.23 4.21 42819.06 47771.94 2014-07-09 13:35:32.000 190 21182.23 4.16 42819.08 47771.95 2014-07-09 13:35:33.000 190 21182.27 4.12 42819.08 47771.96 2014-07-09 13:35:34.000 190 21182.27 4.10 42819.07 47771.96 2014-07-09 13:35:35.000 190 21182.26 4.08 42819.07 47771.95 2014-07-09 13:35:36.000 190 21182.25 4.06 42819.10 47771.98 2014-07-09 13:35:37.000 190 21182.22 4.07 42819.10 47771.98 2014-07-09 13:35:38.000 190 21182.24 4.06 42819.13 47772.00 2014-07-09 13:35:39.000 190 21182.25 4.03 42819.13 47772.00 2014-07-09 13:35:40.000 190 21182.24 4.03 42819.11 47771.98 2014-07-09 13:35:41.000 190 21182.27 4.04 42819.10 47771.99 2014-07-09 13:35:42.000 190 21182.28 4.02 42819.10 47771.99 2014-07-09 13:35:43.000 190 21182.29 4.04 42819.11 47771.97 2014-07-09 13:35:44.000 190 21182.24 4.11 42819.09 47772.00 2014-07-09 13:35:45.000 190 21182.10 4.29 42819.03 47771.98 2014-07-09 13:35:46.000 190 21182.01 4.45 42818.92 47771.83 2014-07-09 13:35:47.000 190 21181.94 4.54 42818.82 47771.73 2014-07-09 13:35:48.000 190 21181.90 4.59 42818.75 47771.59 2014-07-09 13:35:49.000 190 21181.91 4.62 42818.69 47771.49 2014-07-09 13:35:50.000 190 21181.91 4.64 42818.65 47771.42 2014-07-09 13:35:51.000 190 21181.83 4.66 42818.58 47771.38 2014-07-09 13:35:52.000 190 21181.79 4.68 42818.57 47771.32 2014-07-09 13:35:53.000 190 21181.77 4.73 42818.51 47771.28 2014-07-09 13:35:54.000 190 21181.77 4.74 42818.50 47771.25 2014-07-09 13:35:55.000 190 21181.78 4.75 42818.50 47771.23 2014-07-09 13:35:56.000 190 21181.75 4.76 42818.43 47771.21 2014-07-09 13:35:57.000 190 21181.73 4.79 42818.44 47771.20 2014-07-09 13:35:58.000 190 21181.76 4.81 42818.43 47771.18 2014-07-09 13:35:59.000 190 21181.75 4.85 42818.42 47771.18 2014-07-09 13:36:00.000 190 21181.77 4.89 42818.39 47771.16 2014-07-09 13:36:01.000 190 21181.78 4.90 42818.38 47771.14 2014-07-09 13:36:02.000 190 21181.76 4.92 42818.38 47771.11 2014-07-09 13:36:03.000 190 21181.79 4.91 42818.34 47771.09 2014-07-09 13:36:04.000 190 21181.81 4.90 42818.32 47771.10 2014-07-09 13:36:05.000 190 21181.83 4.92 42818.32 47771.10 2014-07-09 13:36:06.000 190 21181.83 4.94 42818.29 47771.08 2014-07-09 13:36:07.000 190 21181.86 4.94 42818.28 47771.11 2014-07-09 13:36:08.000 190 21181.88 4.96 42818.31 47771.08 2014-07-09 13:36:09.000 190 21181.87 4.97 42818.33 47771.10 2014-07-09 13:36:10.000 190 21181.88 4.96 42818.29 47771.10 2014-07-09 13:36:11.000 190 21181.87 4.91 42818.28 47771.08 2014-07-09 13:36:12.000 190 21181.90 4.88 42818.31 47771.13 2014-07-09 13:36:13.000 190 21181.90 4.89 42818.33 47771.14 2014-07-09 13:36:14.000 190 21181.95 4.93 42818.31 47771.13 2014-07-09 13:36:15.000 190 21181.98 4.92 42818.30 47771.16 2014-07-09 13:36:16.000 190 21181.98 4.91 42818.29 47771.18 2014-07-09 13:36:17.000 190 21181.98 4.89 42818.30 47771.15 2014-07-09 13:36:18.000 190 21181.95 4.88 42818.32 47771.18 2014-07-09 13:36:19.000 190 21181.99 4.86 42818.33 47771.17 2014-07-09 13:36:20.000 190 21182.06 4.74 42818.37 47771.20 2014-07-09 13:36:21.000 190 21182.09 4.63 42818.41 47771.23 2014-07-09 13:36:22.000 190 21182.10 4.57 42818.47 47771.33 2014-07-09 13:36:23.000 190 21182.10 4.55 42818.55 47771.41 2014-07-09 13:36:24.000 190 21182.10 4.52 42818.60 47771.44 2014-07-09 13:36:25.000 190 21182.00 4.54 42818.63 47771.46 2014-07-09 13:36:26.000 190 21181.98 4.60 42818.61 47771.50 2014-07-09 13:36:27.000 190 21181.98 4.63 42818.64 47771.47 2014-07-09 13:36:28.000 190 21181.99 4.66 42818.62 47771.45 2014-07-09 13:36:29.000 190 21181.97 4.67 42818.60 47771.46 2014-07-09 13:36:30.000 190 21182.00 4.70 42818.61 47771.42 2014-07-09 13:36:31.000 190 21182.03 4.67 42818.59 47771.44 2014-07-09 13:36:32.000 190 21182.09 4.66 42818.59 47771.43 2014-07-09 13:36:33.000 190 21182.10 4.71 42818.58 47771.45 2014-07-09 13:36:34.000 190 21182.15 4.71 42818.55 47771.45 2014-07-09 13:36:35.000 190 21182.17 4.64 42818.55 47771.45 2014-07-09 13:36:36.000 190 21182.23 4.55 42818.57 47771.45 2014-07-09 13:36:37.000 190 21182.29 4.43 42818.59 47771.52 2014-07-09 13:36:38.000 190 21182.35 4.36 42818.64 47771.60 2014-07-09 13:36:39.000 190 21182.38 4.34 42818.72 47771.67 2014-07-09 13:36:40.000 190 21182.42 4.32 42818.79 47771.73 2014-07-09 13:36:41.000 190 21182.47 4.28 42818.84 47771.79 2014-07-09 13:36:42.000 190 21182.49 4.23 42818.87 47771.85 2014-07-09 13:36:43.000 190 21182.51 4.22 42818.89 47771.89 2014-07-09 13:36:44.000 190 21182.55 4.18 42818.93 47771.92 2014-07-09 13:36:45.000 190 21182.57 4.13 42818.97 47771.97 2014-07-09 13:36:46.000 190 21182.57 4.09 42818.99 47771.98 2014-07-09 13:36:47.000 190 21182.55 4.07 42819.02 47772.05 2014-07-09 13:36:48.000 190 21182.53 4.06 42819.03 47772.07 2014-07-09 13:36:49.000 190 21182.52 4.04 42819.08 47772.08 2014-07-09 13:36:50.000 190 21182.52 4.03 42819.15 47772.12 2014-07-09 13:36:51.000 190 21182.48 4.00 42819.16 47772.13 2014-07-09 13:36:52.000 190 21182.42 3.98 42819.16 47772.12 2014-07-09 13:36:53.000 190 21182.38 4.00 42819.17 47772.11 2014-07-09 13:36:54.000 190 21182.34 4.02 42819.16 47772.12 2014-07-09 13:36:55.000 190 21182.31 4.00 42819.16 47772.08 2014-07-09 13:36:56.000 190 21182.34 4.00 42819.15 47772.07 2014-07-09 13:36:57.000 190 21182.39 3.97 42819.12 47772.08 2014-07-09 13:36:58.000 190 21182.45 3.95 42819.16 47772.10 2014-07-09 13:36:59.000 190 21182.58 3.90 42819.18 47772.15 2014-07-09 13:37:00.000 190 21182.60 3.88 42819.20 47772.20 2014-07-09 13:37:01.000 190 21182.65 3.83 42819.20 47772.23 2014-07-09 13:37:02.000 190 21182.72 3.79 42819.21 47772.29 2014-07-09 13:37:03.000 190 21182.74 3.77 42819.25 47772.33 2014-07-09 13:37:04.000 190 21182.76 3.77 42819.26 47772.34 2014-07-09 13:37:05.000 190 21182.79 3.74 42819.31 47772.37 2014-07-09 13:37:06.000 190 21182.83 3.75 42819.28 47772.40 2014-07-09 13:37:07.000 190 21182.79 3.77 42819.24 47772.42 2014-07-09 13:37:08.000 190 21182.80 3.80 42819.25 47772.39 2014-07-09 13:37:09.000 190 21182.79 3.83 42819.25 47772.39 2014-07-09 13:37:10.000 190 21182.73 3.85 42819.23 47772.35 2014-07-09 13:37:11.000 190 21182.70 3.89 42819.18 47772.36 2014-07-09 13:37:12.000 190 21182.70 3.90 42819.18 47772.31 2014-07-09 13:37:13.000 190 21182.66 3.91 42819.17 47772.29 2014-07-09 13:37:14.000 190 21182.70 3.91 42819.14 47772.27 2014-07-09 13:37:15.000 190 21182.71 3.91 42819.15 47772.28 2014-07-09 13:37:16.000 190 21182.68 3.93 42819.12 47772.25 2014-07-09 13:37:17.000 190 21182.67 3.92 42819.11 47772.24 2014-07-09 13:37:18.000 190 21182.61 3.89 42819.16 47772.22 2014-07-09 13:37:19.000 190 21182.57 3.85 42819.18 47772.20 2014-07-09 13:37:20.000 190 21182.54 3.84 42819.17 47772.21 2014-07-09 13:37:21.000 190 21182.51 3.80 42819.16 47772.18 2014-07-09 13:37:22.000 190 21182.50 3.79 42819.16 47772.21 2014-07-09 13:37:23.000 190 21182.46 3.80 42819.18 47772.21 2014-07-09 13:37:24.000 190 21182.45 3.79 42819.20 47772.21 2014-07-09 13:37:25.000 190 21182.45 3.78 42819.22 47772.21 2014-07-09 13:37:26.000 190 21182.51 3.75 42819.23 47772.23 2014-07-09 13:37:27.000 190 21182.52 3.72 42819.28 47772.24 2014-07-09 13:37:28.000 190 21182.56 3.69 42819.28 47772.29 2014-07-09 13:37:29.000 190 21182.59 3.69 42819.30 47772.30 2014-07-09 13:37:30.000 190 21182.57 3.68 42819.35 47772.34 2014-07-09 13:37:31.000 190 21182.58 3.63 42819.36 47772.34 2014-07-09 13:37:32.000 190 21182.58 3.63 42819.36 47772.37 2014-07-09 13:37:33.000 190 21182.59 3.67 42819.37 47772.38 2014-07-09 13:37:34.000 190 21182.58 3.71 42819.39 47772.40 2014-07-09 13:37:35.000 190 21182.60 3.72 42819.38 47772.37 2014-07-09 13:37:36.000 190 21182.58 3.76 42819.34 47772.37 2014-07-09 13:37:37.000 190 21182.53 3.77 42819.33 47772.33 2014-07-09 13:37:38.000 190 21182.46 3.80 42819.32 47772.30 2014-07-09 13:37:39.000 190 21182.47 3.82 42819.25 47772.27 2014-07-09 13:37:40.000 190 21182.44 3.83 42819.21 47772.23 2014-07-09 13:37:41.000 190 21182.43 3.84 42819.18 47772.21 2014-07-09 13:37:42.000 190 21182.42 3.85 42819.20 47772.20 2014-07-09 13:37:43.000 190 21182.39 3.86 42819.19 47772.15 2014-07-09 13:37:44.000 190 21182.40 3.89 42819.16 47772.16 2014-07-09 13:37:45.000 190 21182.40 3.91 42819.15 47772.14 2014-07-09 13:37:46.000 190 21182.37 3.91 42819.17 47772.13 2014-07-09 13:37:47.000 190 21182.36 3.92 42819.19 47772.11 2014-07-09 13:37:48.000 190 21182.35 3.94 42819.15 47772.11 2014-07-09 13:37:49.000 190 21182.32 3.95 42819.14 47772.08 2014-07-09 13:37:50.000 190 21182.28 3.95 42819.16 47772.08 2014-07-09 13:37:51.000 190 21182.24 3.95 42819.13 47772.07 2014-07-09 13:37:52.000 190 21182.25 3.94 42819.11 47772.02 2014-07-09 13:37:53.000 190 21182.25 3.92 42819.11 47772.06 2014-07-09 13:37:54.000 190 21182.28 3.91 42819.17 47772.05 2014-07-09 13:37:55.000 190 21182.30 3.90 42819.17 47772.05 2014-07-09 13:37:56.000 190 21182.26 3.90 42819.13 47772.07 2014-07-09 13:37:57.000 190 21182.20 3.91 42819.17 47772.05 2014-07-09 13:37:58.000 190 21182.19 3.93 42819.18 47772.06 2014-07-09 13:37:59.000 190 21182.18 3.91 42819.20 47772.06 2014-07-09 13:38:00.000 190 21182.19 3.90 42819.22 47772.09 2014-07-09 13:38:01.000 190 21182.26 3.90 42819.22 47772.08 2014-07-09 13:38:02.000 190 21182.26 3.95 42819.22 47772.09 2014-07-09 13:38:03.000 190 21182.27 3.95 42819.17 47772.08 2014-07-09 13:38:04.000 190 21182.27 3.93 42819.16 47772.08 2014-07-09 13:38:05.000 190 21182.28 3.93 42819.19 47772.08 2014-07-09 13:38:06.000 190 21182.29 3.92 42819.18 47772.09 2014-07-09 13:38:07.000 190 21182.30 3.94 42819.15 47772.09 2014-07-09 13:38:08.000 190 21182.28 3.95 42819.19 47772.09 2014-07-09 13:38:09.000 190 21182.27 3.93 42819.19 47772.10 2014-07-09 13:38:10.000 190 21182.30 3.90 42819.22 47772.10 2014-07-09 13:38:11.000 190 21182.28 3.90 42819.25 47772.12 2014-07-09 13:38:12.000 190 21182.28 3.90 42819.26 47772.10 2014-07-09 13:38:13.000 190 21182.27 3.89 42819.25 47772.11 2014-07-09 13:38:14.000 190 21182.25 3.88 42819.23 47772.11 2014-07-09 13:38:15.000 190 21182.24 3.87 42819.24 47772.09 2014-07-09 13:38:16.000 190 21182.22 3.87 42819.22 47772.11 2014-07-09 13:38:17.000 190 21182.21 3.86 42819.22 47772.09 2014-07-09 13:38:18.000 190 21182.20 3.86 42819.25 47772.12 2014-07-09 13:38:19.000 190 21182.18 3.86 42819.26 47772.12 2014-07-09 13:38:20.000 190 21182.22 3.86 42819.21 47772.13 2014-07-09 13:38:21.000 190 21182.20 3.87 42819.22 47772.13 2014-07-09 13:38:22.000 190 21182.24 3.89 42819.26 47772.14 2014-07-09 13:38:23.000 190 21182.29 3.88 42819.25 47772.16 2014-07-09 13:38:24.000 190 21182.35 3.86 42819.22 47772.14 2014-07-09 13:38:25.000 190 21182.35 3.83 42819.21 47772.15 2014-07-09 13:38:26.000 190 21182.34 3.80 42819.21 47772.14 2014-07-09 13:38:27.000 190 21182.31 3.80 42819.20 47772.17 2014-07-09 13:38:28.000 190 21182.28 3.83 42819.18 47772.14 2014-07-09 13:38:29.000 190 21182.31 3.88 42819.16 47772.09 2014-07-09 13:38:30.000 190 21182.37 3.91 42819.17 47772.09 2014-07-09 13:38:31.000 190 21182.39 3.91 42819.12 47772.07 2014-07-09 13:38:32.000 190 21182.45 3.95 42819.06 47772.06 2014-07-09 13:38:33.000 190 21182.45 3.97 42819.06 47772.04 2014-07-09 13:38:34.000 190 21182.48 4.00 42819.01 47772.05 2014-07-09 13:38:35.000 190 21182.49 4.03 42818.97 47772.03 2014-07-09 13:38:36.000 190 21182.49 4.03 42818.95 47772.00 2014-07-09 13:38:37.000 190 21182.49 4.01 42818.93 47771.99 2014-07-09 13:38:38.000 190 21182.45 4.02 42818.93 47771.97 2014-07-09 13:38:39.000 190 21182.44 3.98 42818.92 47771.95 2014-07-09 13:38:40.000 190 21182.38 3.93 42818.94 47771.95 2014-07-09 13:38:41.000 190 21182.34 3.92 42819.00 47771.93 2014-07-09 13:38:42.000 190 21182.32 3.89 42819.01 47771.96 2014-07-09 13:38:43.000 190 21182.32 3.89 42819.01 47771.95 2014-07-09 13:38:44.000 190 21182.31 3.92 42819.03 47771.96 2014-07-09 13:38:45.000 190 21182.34 3.97 42819.04 47771.98 2014-07-09 13:38:46.000 190 21182.43 4.03 42819.01 47771.98 2014-07-09 13:38:47.000 190 21182.47 4.06 42818.99 47772.03 2014-07-09 13:38:48.000 190 21182.53 4.11 42818.98 47772.02 2014-07-09 13:38:49.000 190 21182.61 4.12 42818.97 47772.05 2014-07-09 13:38:50.000 190 21182.63 4.11 42819.00 47772.07 2014-07-09 13:38:51.000 190 21182.62 4.07 42818.96 47772.06 2014-07-09 13:38:52.000 190 21182.63 4.03 42818.97 47772.05 2014-07-09 13:38:53.000 190 21182.68 3.97 42818.98 47772.06 2014-07-09 13:38:54.000 190 21182.67 3.94 42818.94 47772.06 2014-07-09 13:38:55.000 190 21182.70 3.92 42818.95 47772.06 2014-07-09 13:38:56.000 190 21182.72 3.89 42818.95 47772.05 2014-07-09 13:38:57.000 190 21182.75 3.87 42818.95 47772.07 2014-07-09 13:38:58.000 190 21182.75 3.87 42818.97 47772.08 2014-07-09 13:38:59.000 190 21182.77 3.89 42818.98 47772.09 2014-07-09 13:39:00.000 190 21182.72 3.88 42818.92 47772.08 2014-07-09 13:39:01.000 190 21182.70 3.87 42818.94 47772.07 2014-07-09 13:39:02.000 190 21182.66 3.88 42818.99 47772.06 2014-07-09 13:39:03.000 190 21182.63 3.90 42818.97 47772.06 2014-07-09 13:39:04.000 190 21182.61 3.88 42818.93 47772.05 2014-07-09 13:39:05.000 190 21182.59 3.89 42818.98 47772.03 2014-07-09 13:39:06.000 190 21182.56 3.92 42818.98 47772.03 2014-07-09 13:39:07.000 190 21182.51 3.93 42818.98 47772.01 2014-07-09 13:39:08.000 190 21182.48 3.95 42818.96 47771.98 2014-07-09 13:39:09.000 190 21182.48 3.95 42818.99 47771.97 2014-07-09 13:39:10.000 190 21182.50 3.97 42818.96 47771.97 2014-07-09 13:39:11.000 190 21182.52 3.97 42818.97 47771.95 2014-07-09 13:39:12.000 190 21182.51 4.01 42818.97 47771.97 2014-07-09 13:39:13.000 190 21182.55 4.02 42818.97 47771.98 2014-07-09 13:39:14.000 190 21182.53 4.02 42818.99 47771.95 2014-07-09 13:39:15.000 190 21182.51 4.04 42818.95 47771.98 2014-07-09 13:39:16.000 190 21182.54 4.09 42818.94 47771.96 2014-07-09 13:39:17.000 190 21182.55 4.09 42818.94 47771.95 2014-07-09 13:39:18.000 190 21182.59 4.09 42818.91 47771.99 2014-07-09 13:39:19.000 190 21182.61 4.15 42818.88 47771.96 2014-07-09 13:39:20.000 190 21182.62 4.17 42818.86 47771.93 2014-07-09 13:39:21.000 190 21182.61 4.19 42818.85 47771.90 2014-07-09 13:39:22.000 190 21182.59 4.22 42818.83 47771.90 2014-07-09 13:39:23.000 190 21182.56 4.36 42818.76 47771.87 2014-07-09 13:39:24.000 190 21182.47 4.63 42818.61 47771.81 2014-07-09 13:39:25.000 190 21182.33 4.87 42818.45 47771.63 2014-07-09 13:39:26.000 190 21182.23 5.02 42818.29 47771.42 2014-07-09 13:39:27.000 190 21182.16 5.10 42818.11 47771.22 2014-07-09 13:39:28.000 190 21182.12 5.09 42818.01 47771.06 2014-07-09 13:39:29.000 190 21182.12 5.10 42817.97 47770.97 2014-07-09 13:39:30.000 190 21182.14 5.13 42817.94 47770.88 2014-07-09 13:39:31.000 190 21182.12 5.15 42817.90 47770.81 2014-07-09 13:39:32.000 190 21182.10 5.19 42817.83 47770.78 2014-07-09 13:39:33.000 190 21182.13 5.21 42817.80 47770.75 2014-07-09 13:39:34.000 190 21182.17 5.24 42817.78 47770.73 2014-07-09 13:39:35.000 190 21182.21 5.27 42817.71 47770.70 2014-07-09 13:39:36.000 190 21182.25 5.29 42817.72 47770.71 2014-07-09 13:39:37.000 190 21182.29 5.31 42817.72 47770.70 2014-07-09 13:39:38.000 190 21182.32 5.32 42817.70 47770.69 2014-07-09 13:39:39.000 190 21182.35 5.33 42817.69 47770.68 2014-07-09 13:39:40.000 190 21182.39 5.30 42817.66 47770.67 2014-07-09 13:39:41.000 190 21182.47 5.26 42817.68 47770.72 2014-07-09 13:39:42.000 190 21182.56 5.22 42817.74 47770.76 2014-07-09 13:39:43.000 190 21182.61 5.15 42817.73 47770.86 2014-07-09 13:39:44.000 190 21182.62 5.14 42817.80 47770.90 2014-07-09 13:39:45.000 190 21182.63 5.13 42817.86 47770.96 2014-07-09 13:39:46.000 190 21182.66 5.13 42817.88 47771.01 2014-07-09 13:39:47.000 190 21182.63 5.05 42817.91 47771.02 2014-07-09 13:39:48.000 190 21182.63 4.95 42817.96 47771.06 2014-07-09 13:39:49.000 190 21182.68 4.85 42818.08 47771.12 2014-07-09 13:39:50.000 190 21182.66 4.85 42818.18 47771.20 2014-07-09 13:39:51.000 190 21182.58 4.90 42818.16 47771.27 2014-07-09 13:39:52.000 190 21182.51 4.99 42818.19 47771.27 2014-07-09 13:39:53.000 190 21182.48 5.00 42818.18 47771.25 2014-07-09 13:39:54.000 190 21182.49 5.02 42818.18 47771.23 2014-07-09 13:39:55.000 190 21182.47 5.03 42818.17 47771.21 2014-07-09 13:39:56.000 190 21182.47 5.03 42818.19 47771.20 2014-07-09 13:39:57.000 190 21182.47 5.05 42818.20 47771.21 2014-07-09 13:39:58.000 190 21182.47 5.08 42818.19 47771.22 2014-07-09 13:39:59.000 190 21182.50 5.04 42818.19 47771.24 2014-07-09 13:40:00.000 190 21182.51 4.97 42818.16 47771.22 2014-07-09 13:40:01.000 190 21182.50 4.94 42818.20 47771.25 2014-07-09 13:40:02.000 190 21182.49 4.99 42818.21 47771.28 2014-07-09 13:40:03.000 190 21182.43 5.09 42818.18 47771.25 2014-07-09 13:40:04.000 190 21182.38 5.16 42818.18 47771.25 2014-07-09 13:40:05.000 190 21182.37 5.21 42818.13 47771.13 2014-07-09 13:40:06.000 190 21182.35 5.20 42818.07 47771.11 2014-07-09 13:40:07.000 190 21182.36 5.18 42818.04 47771.08 2014-07-09 13:40:08.000 190 21182.40 5.14 42818.04 47771.04 2014-07-09 13:40:09.000 190 21182.49 5.07 42818.08 47771.07 2014-07-09 13:40:10.000 190 21182.57 4.94 42818.11 47771.11 2014-07-09 13:40:11.000 190 21182.65 4.82 42818.17 47771.18 2014-07-09 13:40:12.000 190 21182.76 4.77 42818.23 47771.28 2014-07-09 13:40:13.000 190 21182.80 4.76 42818.29 47771.40 2014-07-09 13:40:14.000 190 21182.90 4.79 42818.34 47771.49 2014-07-09 13:40:15.000 190 21182.98 4.80 42818.33 47771.52 2014-07-09 13:40:16.000 190 21183.05 4.77 42818.38 47771.58 2014-07-09 13:40:17.000 190 21183.06 4.72 42818.41 47771.63 2014-07-09 13:40:18.000 190 21183.08 4.74 42818.47 47771.70 2014-07-09 13:40:19.000 190 21183.10 4.69 42818.50 47771.75 2014-07-09 13:40:20.000 190 21183.10 4.72 42818.51 47771.78 2014-07-09 13:40:21.000 190 21183.09 4.76 42818.51 47771.81 2014-07-09 13:40:22.000 190 21183.05 4.80 42818.53 47771.79 2014-07-09 13:40:23.000 190 21182.99 4.83 42818.50 47771.78 2014-07-09 13:40:24.000 190 21182.97 4.83 42818.49 47771.75 2014-07-09 13:40:25.000 190 21183.00 4.79 42818.53 47771.75 2014-07-09 13:40:26.000 190 21183.03 4.74 42818.56 47771.75 2014-07-09 13:40:27.000 190 21183.00 4.72 42818.55 47771.77 2014-07-09 13:40:28.000 190 21183.01 4.67 42818.60 47771.80 2014-07-09 13:40:29.000 190 21183.00 4.65 42818.64 47771.86 2014-07-09 13:40:30.000 190 21182.98 4.65 42818.66 47771.86 2014-07-09 13:40:31.000 190 21182.96 4.63 42818.64 47771.84 2014-07-09 13:40:32.000 190 21182.94 4.61 42818.67 47771.88 2014-07-09 13:40:33.000 190 21182.97 4.58 42818.70 47771.91 2014-07-09 13:40:34.000 190 21182.95 4.58 42818.72 47771.89 2014-07-09 13:40:35.000 190 21182.96 4.57 42818.72 47771.91 2014-07-09 13:40:36.000 190 21182.96 4.59 42818.71 47771.92 2014-07-09 13:40:37.000 190 21182.96 4.60 42818.71 47771.89 2014-07-09 13:40:38.000 190 21182.96 4.57 42818.68 47771.91 2014-07-09 13:40:39.000 190 21182.93 4.56 42818.68 47771.86 2014-07-09 13:40:40.000 190 21182.92 4.58 42818.65 47771.86 2014-07-09 13:40:41.000 190 21182.97 4.54 42818.67 47771.86 2014-07-09 13:40:42.000 190 21183.01 4.45 42818.69 47771.87 2014-07-09 13:40:43.000 190 21183.07 4.40 42818.70 47771.92 2014-07-09 13:40:44.000 190 21183.12 4.35 42818.77 47771.95 2014-07-09 13:40:45.000 190 21183.12 4.30 42818.80 47772.03 2014-07-09 13:40:46.000 190 21183.16 4.27 42818.82 47772.06 2014-07-09 13:40:47.000 190 21183.19 4.25 42818.86 47772.10 2014-07-09 13:40:48.000 190 21183.20 4.28 42818.86 47772.17 2014-07-09 13:40:49.000 190 21183.22 4.28 42818.87 47772.18 2014-07-09 13:40:50.000 190 21183.25 4.32 42818.88 47772.20 2014-07-09 13:40:51.000 190 21183.28 4.36 42818.90 47772.20 2014-07-09 13:40:52.000 190 21183.30 4.35 42818.85 47772.21 2014-07-09 13:40:53.000 190 21183.27 4.32 42818.84 47772.19 2014-07-09 13:40:54.000 190 21183.23 4.30 42818.84 47772.16 2014-07-09 13:40:55.000 190 21183.21 4.28 42818.86 47772.14 2014-07-09 13:40:56.000 190 21183.19 4.27 42818.88 47772.18 2014-07-09 13:40:57.000 190 21183.18 4.29 42818.85 47772.16 2014-07-09 13:40:58.000 190 21183.18 4.33 42818.90 47772.18 2014-07-09 13:40:59.000 190 21183.18 4.36 42818.91 47772.16 2014-07-09 13:41:00.000 190 21183.15 4.36 42818.93 47772.17 2014-07-09 13:41:01.000 190 21183.15 4.36 42818.93 47772.17 2014-07-09 13:41:02.000 190 21183.17 4.38 42818.92 47772.19 2014-07-09 13:41:03.000 190 21183.17 4.38 42818.87 47772.18 2014-07-09 13:41:04.000 190 21183.20 4.38 42818.87 47772.18 2014-07-09 13:41:05.000 190 21183.21 4.37 42818.88 47772.18 2014-07-09 13:41:06.000 190 21183.21 4.38 42818.86 47772.21 2014-07-09 13:41:07.000 190 21183.22 4.35 42818.88 47772.20 2014-07-09 13:41:08.000 190 21183.25 4.33 42818.88 47772.22 2014-07-09 13:41:09.000 190 21183.33 4.30 42818.92 47772.24 2014-07-09 13:41:10.000 190 21183.39 4.30 42818.92 47772.28 2014-07-09 13:41:11.000 190 21183.50 4.31 42818.88 47772.34 2014-07-09 13:41:12.000 190 21183.54 4.31 42818.90 47772.33 2014-07-09 13:41:13.000 190 21183.61 4.32 42818.89 47772.35 2014-07-09 13:41:14.000 190 21183.66 4.30 42818.88 47772.39 2014-07-09 13:41:15.000 190 21183.67 4.24 42818.87 47772.39 2014-07-09 13:41:16.000 190 21183.64 4.18 42818.89 47772.38 2014-07-09 13:41:17.000 190 21183.65 4.15 42818.86 47772.43 2014-07-09 13:41:18.000 190 21183.69 4.13 42818.89 47772.47 2014-07-09 13:41:19.000 190 21183.65 4.10 42818.97 47772.48 2014-07-09 13:41:20.000 190 21183.61 4.04 42819.00 47772.50 2014-07-09 13:41:21.000 190 21183.64 4.05 42818.99 47772.51 2014-07-09 13:41:22.000 190 21183.63 4.07 42818.99 47772.56 2014-07-09 13:41:23.000 190 21183.64 4.06 42819.03 47772.57 2014-07-09 13:41:24.000 190 21183.66 4.08 42819.01 47772.56 2014-07-09 13:41:25.000 190 21183.64 4.08 42819.01 47772.55 2014-07-09 13:41:26.000 190 21183.60 4.02 42819.02 47772.55 2014-07-09 13:41:27.000 190 21183.59 3.95 42819.06 47772.54 2014-07-09 13:41:28.000 190 21183.58 3.95 42819.09 47772.54 2014-07-09 13:41:29.000 190 21183.59 4.00 42819.09 47772.57 2014-07-09 13:41:30.000 190 21183.66 4.07 42819.04 47772.59 2014-07-09 13:41:31.000 190 21183.66 4.06 42819.01 47772.58 2014-07-09 13:41:32.000 190 21183.60 3.99 42819.02 47772.53 2014-07-09 13:41:33.000 190 21183.61 3.98 42819.05 47772.52 2014-07-09 13:41:34.000 190 21183.66 4.03 42819.05 47772.56 2014-07-09 13:41:35.000 190 21183.71 4.07 42818.99 47772.58 2014-07-09 13:41:36.000 190 21183.72 4.11 42818.95 47772.59 2014-07-09 13:41:37.000 190 21183.70 4.10 42819.00 47772.57 2014-07-09 13:41:38.000 190 21183.68 4.09 42819.00 47772.55 2014-07-09 13:41:39.000 190 21183.70 4.07 42819.00 47772.56 2014-07-09 13:41:40.000 190 21183.74 4.08 42819.02 47772.54 2014-07-09 13:41:41.000 190 21183.74 4.09 42819.01 47772.59 2014-07-09 13:41:42.000 190 21183.78 4.09 42819.01 47772.62 2014-07-09 13:41:43.000 190 21183.80 4.12 42819.01 47772.61 2014-07-09 13:41:44.000 190 21183.82 4.16 42819.04 47772.65 2014-07-09 13:41:45.000 190 21183.85 4.20 42819.07 47772.66 2014-07-09 13:41:46.000 190 21183.84 4.26 42819.04 47772.64 2014-07-09 13:41:47.000 190 21183.82 4.26 42819.01 47772.64 2014-07-09 13:41:48.000 190 21183.78 4.26 42819.01 47772.64 2014-07-09 13:41:49.000 190 21183.73 4.28 42819.01 47772.62 2014-07-09 13:41:50.000 190 21183.69 4.30 42819.00 47772.60 2014-07-09 13:41:51.000 190 21183.67 4.32 42819.05 47772.59 2014-07-09 13:41:52.000 190 21183.64 4.32 42819.10 47772.59 2014-07-09 13:41:53.000 190 21183.59 4.33 42819.09 47772.59 2014-07-09 13:41:54.000 190 21183.57 4.36 42819.05 47772.59 2014-07-09 13:41:55.000 190 21183.61 4.41 42819.03 47772.59 2014-07-09 13:41:56.000 190 21183.61 4.44 42819.06 47772.57 2014-07-09 13:41:57.000 190 21183.61 4.46 42819.05 47772.55 2014-07-09 13:41:58.000 190 21183.58 4.47 42819.06 47772.56 2014-07-09 13:41:59.000 190 21183.59 4.47 42819.03 47772.55 2014-07-09 13:42:00.000 190 21183.59 4.48 42819.04 47772.52 2014-07-09 13:42:01.000 190 21183.53 4.46 42819.05 47772.51 2014-07-09 13:42:02.000 190 21183.46 4.47 42819.04 47772.51 2014-07-09 13:42:03.000 190 21183.42 4.46 42819.07 47772.51 2014-07-09 13:42:04.000 190 21183.39 4.44 42819.10 47772.51 2014-07-09 13:42:05.000 190 21183.39 4.46 42819.10 47772.51 2014-07-09 13:42:06.000 190 21183.35 4.45 42819.10 47772.54 2014-07-09 13:42:07.000 190 21183.30 4.45 42819.13 47772.53 2014-07-09 13:42:08.000 190 21183.30 4.42 42819.18 47772.54 2014-07-09 13:42:09.000 190 21183.30 4.40 42819.19 47772.53 2014-07-09 13:42:10.000 190 21183.24 4.40 42819.20 47772.53 2014-07-09 13:42:11.000 190 21183.22 4.41 42819.19 47772.54 2014-07-09 13:42:12.000 190 21183.18 4.44 42819.19 47772.53 2014-07-09 13:42:13.000 190 21183.17 4.47 42819.21 47772.53 2014-07-09 13:42:14.000 190 21183.16 4.49 42819.22 47772.52 2014-07-09 13:42:15.000 190 21183.15 4.51 42819.20 47772.52 2014-07-09 13:42:16.000 190 21183.14 4.54 42819.23 47772.51 2014-07-09 13:42:17.000 190 21183.10 4.53 42819.24 47772.50 2014-07-09 13:42:18.000 190 21183.10 4.54 42819.23 47772.50 2014-07-09 13:42:19.000 190 21183.10 4.54 42819.19 47772.50 2014-07-09 13:42:20.000 190 21183.17 4.53 42819.18 47772.49 2014-07-09 13:42:21.000 190 21183.19 4.56 42819.17 47772.48 2014-07-09 13:42:22.000 190 21183.19 4.58 42819.17 47772.48 2014-07-09 13:42:23.000 190 21183.22 4.59 42819.14 47772.50 2014-07-09 13:42:24.000 190 21183.25 4.62 42819.12 47772.49 2014-07-09 13:42:25.000 190 21183.27 4.60 42819.11 47772.50 2014-07-09 13:42:26.000 190 21183.29 4.58 42819.16 47772.52 2014-07-09 13:42:27.000 190 21183.32 4.58 42819.18 47772.51 2014-07-09 13:42:28.000 190 21183.31 4.58 42819.18 47772.56 2014-07-09 13:42:29.000 190 21183.27 4.59 42819.19 47772.55 2014-07-09 13:42:30.000 190 21183.29 4.59 42819.22 47772.57 2014-07-09 13:42:31.000 190 21183.27 4.63 42819.22 47772.59 2014-07-09 13:42:32.000 190 21183.22 4.67 42819.23 47772.54 2014-07-09 13:42:33.000 190 21183.19 4.71 42819.23 47772.54 2014-07-09 13:42:34.000 190 21183.17 4.69 42819.22 47772.52 2014-07-09 13:42:35.000 190 21183.13 4.68 42819.20 47772.49 2014-07-09 13:42:36.000 190 21183.16 4.69 42819.21 47772.49 2014-07-09 13:42:37.000 190 21183.18 4.67 42819.20 47772.53 2014-07-09 13:42:38.000 190 21183.21 4.70 42819.18 47772.50 2014-07-09 13:42:39.000 190 21183.23 4.70 42819.19 47772.52 2014-07-09 13:42:40.000 190 21183.23 4.66 42819.17 47772.51 2014-07-09 13:42:41.000 190 21183.27 4.66 42819.15 47772.50 2014-07-09 13:42:42.000 190 21183.30 4.63 42819.16 47772.50 2014-07-09 13:42:43.000 190 21183.30 4.63 42819.15 47772.53 2014-07-09 13:42:44.000 190 21183.33 4.62 42819.16 47772.54 2014-07-09 13:42:45.000 190 21183.34 4.63 42819.16 47772.53 2014-07-09 13:42:46.000 190 21183.36 4.62 42819.16 47772.52 2014-07-09 13:42:47.000 190 21183.34 4.62 42819.16 47772.53 2014-07-09 13:42:48.000 190 21183.31 4.60 42819.13 47772.54 2014-07-09 13:42:49.000 190 21183.27 4.77 42819.13 47772.53 2014-07-09 13:42:50.000 190 21183.17 5.00 42819.03 47772.44 2014-07-09 13:42:51.000 190 21183.13 5.12 42818.87 47772.36 2014-07-09 13:42:52.000 190 21183.11 5.15 42818.78 47772.18 2014-07-09 13:42:53.000 190 21183.08 5.16 42818.70 47772.09 2014-07-09 13:42:54.000 190 21183.09 5.16 42818.66 47772.00 2014-07-09 13:42:55.000 190 21183.06 5.13 42818.60 47771.97 2014-07-09 13:42:56.000 190 21183.04 5.11 42818.61 47771.91 2014-07-09 13:42:57.000 190 21183.02 5.09 42818.62 47771.91 2014-07-09 13:42:58.000 190 21183.02 5.07 42818.58 47771.89 2014-07-09 13:42:59.000 190 21182.99 5.07 42818.60 47771.88 2014-07-09 13:43:00.000 190 21183.04 5.07 42818.56 47771.88 2014-07-09 13:43:01.000 190 21183.04 5.08 42818.57 47771.88 2014-07-09 13:43:02.000 190 21183.01 5.08 42818.55 47771.87 2014-07-09 13:43:03.000 190 21183.05 5.09 42818.51 47771.86 2014-07-09 13:43:04.000 190 21183.08 5.15 42818.51 47771.87 2014-07-09 13:43:05.000 190 21183.09 5.23 42818.45 47771.85 2014-07-09 13:43:06.000 190 21183.14 5.31 42818.41 47771.81 2014-07-09 13:43:07.000 190 21183.14 5.34 42818.37 47771.80 2014-07-09 13:43:08.000 190 21183.13 5.31 42818.29 47771.74 2014-07-09 13:43:09.000 190 21183.12 5.29 42818.25 47771.69 2014-07-09 13:43:10.000 190 21183.13 5.26 42818.23 47771.69 2014-07-09 13:43:11.000 190 21183.20 5.24 42818.25 47771.66 2014-07-09 13:43:12.000 190 21183.27 5.25 42818.28 47771.71 2014-07-09 13:43:13.000 190 21183.24 5.28 42818.28 47771.70 2014-07-09 13:43:14.000 190 21183.18 5.30 42818.28 47771.66 2014-07-09 13:43:15.000 190 21183.11 5.34 42818.22 47771.62 2014-07-09 13:43:16.000 190 21183.07 5.40 42818.20 47771.58 2014-07-09 13:43:17.000 190 21183.08 5.43 42818.17 47771.55 2014-07-09 13:43:18.000 190 21183.07 5.43 42818.10 47771.50 2014-07-09 13:43:19.000 190 21183.00 5.43 42818.07 47771.45 2014-07-09 13:43:20.000 190 21182.98 5.44 42818.09 47771.42 2014-07-09 13:43:21.000 190 21183.03 5.45 42818.07 47771.42 2014-07-09 13:43:22.000 190 21183.03 5.40 42818.07 47771.42 2014-07-09 13:43:23.000 190 21183.03 5.39 42818.09 47771.43 2014-07-09 13:43:24.000 190 21183.06 5.38 42818.11 47771.46 2014-07-09 13:43:25.000 190 21183.09 5.41 42818.12 47771.45 2014-07-09 13:43:26.000 190 21183.10 5.41 42818.11 47771.48 2014-07-09 13:43:27.000 190 21183.16 5.39 42818.10 47771.48 2014-07-09 13:43:28.000 190 21183.17 5.37 42818.11 47771.49 2014-07-09 13:43:29.000 190 21183.20 5.35 42818.16 47771.54 2014-07-09 13:43:30.000 190 21183.22 5.32 42818.16 47771.57 2014-07-09 13:43:31.000 190 21183.23 5.31 42818.15 47771.58 2014-07-09 13:43:32.000 190 21183.28 5.25 42818.13 47771.60 2014-07-09 13:43:33.000 190 21183.29 5.23 42818.19 47771.62 2014-07-09 13:43:34.000 190 21183.30 5.22 42818.22 47771.65 2014-07-09 13:43:35.000 190 21183.27 5.23 42818.21 47771.64 2014-07-09 13:43:36.000 190 21183.26 5.21 42818.21 47771.66 2014-07-09 13:43:37.000 190 21183.25 5.19 42818.27 47771.66 2014-07-09 13:43:38.000 190 21183.20 5.14 42818.27 47771.64 2014-07-09 13:43:39.000 190 21183.19 5.13 42818.30 47771.67 2014-07-09 13:43:40.000 190 21183.16 5.12 42818.33 47771.67 2014-07-09 13:43:41.000 190 21183.16 5.11 42818.36 47771.69 2014-07-09 13:43:42.000 190 21183.16 5.10 42818.33 47771.71 2014-07-09 13:43:43.000 190 21183.16 5.07 42818.33 47771.70 2014-07-09 13:43:44.000 190 21183.15 5.04 42818.34 47771.71 2014-07-09 13:43:45.000 190 21183.18 5.00 42818.38 47771.74 2014-07-09 13:43:46.000 190 21183.18 4.94 42818.42 47771.75 2014-07-09 13:43:47.000 190 21183.17 4.85 42818.44 47771.78 2014-07-09 13:43:48.000 190 21183.19 4.74 42818.54 47771.81 2014-07-09 13:43:49.000 190 21183.22 4.63 42818.61 47771.88 2014-07-09 13:43:50.000 190 21183.24 4.57 42818.69 47772.00 2014-07-09 13:43:51.000 190 21183.22 4.51 42818.73 47772.07 2014-07-09 13:43:52.000 190 21183.22 4.48 42818.77 47772.10 2014-07-09 13:43:53.000 190 21183.20 4.43 42818.82 47772.15 2014-07-09 13:43:54.000 190 21183.18 4.38 42818.84 47772.16 2014-07-09 13:43:55.000 190 21183.18 4.36 42818.85 47772.16 2014-07-09 13:43:56.000 190 21183.20 4.34 42818.88 47772.16 2014-07-09 13:43:57.000 190 21183.24 4.32 42818.86 47772.17 2014-07-09 13:43:58.000 190 21183.30 4.31 42818.86 47772.17 2014-07-09 13:43:59.000 190 21183.33 4.32 42818.88 47772.21 2014-07-09 13:44:00.000 190 21183.35 4.37 42818.88 47772.24 2014-07-09 13:44:01.000 190 21183.39 4.44 42818.90 47772.26 2014-07-09 13:44:02.000 190 21183.44 4.49 42818.86 47772.29 2014-07-09 13:44:03.000 190 21183.43 4.50 42818.84 47772.30 2014-07-09 13:44:04.000 190 21183.40 4.53 42818.89 47772.32 2014-07-09 13:44:05.000 190 21183.39 4.55 42818.86 47772.29 2014-07-09 13:44:06.000 190 21183.42 4.54 42818.85 47772.27 2014-07-09 13:44:07.000 190 21183.40 4.55 42818.88 47772.30 2014-07-09 13:44:08.000 190 21183.38 4.53 42818.89 47772.26 2014-07-09 13:44:09.000 190 21183.37 4.53 42818.89 47772.28 2014-07-09 13:44:10.000 190 21183.40 4.56 42818.86 47772.29 2014-07-09 13:44:11.000 190 21183.39 4.55 42818.86 47772.29 2014-07-09 13:44:12.000 190 21183.35 4.55 42818.87 47772.31 2014-07-09 13:44:13.000 190 21183.31 4.58 42818.88 47772.28 2014-07-09 13:44:14.000 190 21183.36 4.57 42818.89 47772.28 2014-07-09 13:44:15.000 190 21183.33 4.55 42818.91 47772.30 2014-07-09 13:44:16.000 190 21183.34 4.54 42818.93 47772.30 2014-07-09 13:44:17.000 190 21183.35 4.57 42818.91 47772.31 2014-07-09 13:44:18.000 190 21183.33 4.55 42818.92 47772.30 2014-07-09 13:44:19.000 190 21183.31 4.52 42818.89 47772.29 2014-07-09 13:44:20.000 190 21183.31 4.51 42818.90 47772.30 2014-07-09 13:44:21.000 190 21183.34 4.49 42818.98 47772.33 2014-07-09 13:44:22.000 190 21183.37 4.48 42818.97 47772.37 2014-07-09 13:44:23.000 190 21183.38 4.48 42819.02 47772.38 2014-07-09 13:44:24.000 190 21183.42 4.45 42819.05 47772.44 2014-07-09 13:44:25.000 190 21183.44 4.45 42819.07 47772.47 2014-07-09 13:44:26.000 190 21183.48 4.48 42819.11 47772.51 2014-07-09 13:44:27.000 190 21183.51 4.49 42819.13 47772.55 2014-07-09 13:44:28.000 190 21183.53 4.50 42819.15 47772.57 2014-07-09 13:44:29.000 190 21183.54 4.54 42819.14 47772.57 2014-07-09 13:44:30.000 190 21183.54 4.57 42819.17 47772.61 2014-07-09 13:44:31.000 190 21183.57 4.57 42819.17 47772.62 2014-07-09 13:44:32.000 190 21183.60 4.57 42819.22 47772.63 2014-07-09 13:44:33.000 190 21183.64 4.55 42819.22 47772.68 2014-07-09 13:44:34.000 190 21183.64 4.51 42819.25 47772.70 2014-07-09 13:44:35.000 190 21183.65 4.49 42819.26 47772.72 2014-07-09 13:44:36.000 190 21183.67 4.46 42819.29 47772.75 2014-07-09 13:44:37.000 190 21183.65 4.46 42819.34 47772.78 2014-07-09 13:44:38.000 190 21183.66 4.43 42819.37 47772.81 2014-07-09 13:44:39.000 190 21183.65 4.41 42819.38 47772.85 2014-07-09 13:44:40.000 190 21183.67 4.38 42819.41 47772.84 2014-07-09 13:44:41.000 190 21183.64 4.37 42819.44 47772.86 2014-07-09 13:44:42.000 190 21183.63 4.35 42819.45 47772.88 2014-07-09 13:44:43.000 190 21183.67 4.34 42819.45 47772.91 2014-07-09 13:44:44.000 190 21183.66 4.34 42819.45 47772.93 2014-07-09 13:44:45.000 190 21183.69 4.33 42819.48 47772.97 2014-07-09 13:44:46.000 190 21183.69 4.33 42819.47 47772.96 2014-07-09 13:44:47.000 190 21183.68 4.31 42819.53 47772.97 2014-07-09 13:44:48.000 190 21183.68 4.32 42819.51 47772.99 2014-07-09 13:44:49.000 190 21183.74 4.31 42819.50 47773.00 2014-07-09 13:44:50.000 190 21183.76 4.31 42819.49 47773.01 2014-07-09 13:44:51.000 190 21183.76 4.32 42819.48 47773.05 2014-07-09 13:44:52.000 190 21183.75 4.32 42819.47 47773.02 2014-07-09 13:44:53.000 190 21183.74 4.32 42819.49 47773.03 2014-07-09 13:44:54.000 190 21183.75 4.34 42819.45 47773.03 2014-07-09 13:44:55.000 190 21183.73 4.36 42819.48 47773.00 2014-07-09 13:44:56.000 190 21183.70 4.39 42819.48 47773.00 2014-07-09 13:44:57.000 190 21183.71 4.40 42819.52 47772.98 2014-07-09 13:44:58.000 190 21183.72 4.40 42819.47 47772.96 2014-07-09 13:44:59.000 190 21183.69 4.41 42819.47 47772.96 2014-07-09 13:45:00.000 190 21183.66 4.37 42819.45 47772.95 2014-07-09 13:45:01.000 190 21183.61 4.36 42819.49 47772.93 2014-07-09 13:45:02.000 190 21183.55 4.35 42819.51 47772.92 2014-07-09 13:45:03.000 190 21183.55 4.36 42819.47 47772.92 2014-07-09 13:45:04.000 190 21183.50 4.36 42819.45 47772.91 2014-07-09 13:45:05.000 190 21183.48 4.35 42819.52 47772.88 2014-07-09 13:45:06.000 190 21183.46 4.32 42819.52 47772.87 2014-07-09 13:45:07.000 190 21183.48 4.29 42819.51 47772.88 2014-07-09 13:45:08.000 190 21183.50 4.27 42819.51 47772.86 2014-07-09 13:45:09.000 190 21183.46 4.21 42819.52 47772.89 2014-07-09 13:45:10.000 190 21183.44 4.18 42819.54 47772.90 2014-07-09 13:45:11.000 190 21183.44 4.19 42819.51 47772.91 2014-07-09 13:45:12.000 190 21183.47 4.19 42819.51 47772.90 2014-07-09 13:45:13.000 190 21183.48 4.20 42819.51 47772.93 2014-07-09 13:45:14.000 190 21183.53 4.22 42819.51 47772.92 2014-07-09 13:45:15.000 190 21183.57 4.27 42819.49 47772.92 2014-07-09 13:45:16.000 190 21183.57 4.28 42819.45 47772.92 2014-07-09 13:45:17.000 190 21183.56 4.26 42819.43 47772.86 2014-07-09 13:45:18.000 190 21183.56 4.23 42819.40 47772.84 2014-07-09 13:45:19.000 190 21183.58 4.18 42819.37 47772.81 2014-07-09 13:45:20.000 190 21183.55 4.16 42819.37 47772.80 2014-07-09 13:45:21.000 190 21183.55 4.15 42819.37 47772.81 2014-07-09 13:45:22.000 190 21183.52 4.13 42819.36 47772.80 2014-07-09 13:45:23.000 190 21183.54 4.14 42819.34 47772.80 2014-07-09 13:45:24.000 190 21183.52 4.15 42819.36 47772.81 2014-07-09 13:45:25.000 190 21183.52 4.16 42819.36 47772.80 2014-07-09 13:45:26.000 190 21183.50 4.17 42819.35 47772.79 2014-07-09 13:45:27.000 190 21183.52 4.18 42819.33 47772.79 2014-07-09 13:45:28.000 190 21183.54 4.18 42819.32 47772.79 2014-07-09 13:45:29.000 190 21183.53 4.14 42819.35 47772.81 2014-07-09 13:45:30.000 190 21183.57 4.15 42819.33 47772.77 2014-07-09 13:45:31.000 190 21183.60 4.15 42819.34 47772.80 2014-07-09 13:45:32.000 190 21183.64 4.14 42819.31 47772.83 2014-07-09 13:45:33.000 190 21183.67 4.12 42819.31 47772.82 2014-07-09 13:45:34.000 190 21183.74 4.13 42819.33 47772.83 2014-07-09 13:45:35.000 190 21183.77 4.11 42819.31 47772.83 2014-07-09 13:45:36.000 190 21183.77 4.13 42819.27 47772.83 2014-07-09 13:45:37.000 190 21183.76 4.16 42819.23 47772.84 2014-07-09 13:45:38.000 190 21183.73 4.23 42819.18 47772.78 2014-07-09 13:45:39.000 190 21183.71 4.33 42819.11 47772.74 2014-07-09 13:45:40.000 190 21183.68 4.44 42819.03 47772.66 2014-07-09 13:45:41.000 190 21183.67 4.51 42818.91 47772.55 2014-07-09 13:45:42.000 190 21183.65 4.47 42818.83 47772.44 2014-07-09 13:45:43.000 190 21183.67 4.43 42818.78 47772.39 2014-07-09 13:45:44.000 190 21183.64 4.38 42818.78 47772.31 2014-07-09 13:45:45.000 190 21183.62 4.35 42818.75 47772.29 2014-07-09 13:45:46.000 190 21183.61 4.33 42818.76 47772.30 2014-07-09 13:45:47.000 190 21183.60 4.30 42818.76 47772.28 2014-07-09 13:45:48.000 190 21183.60 4.31 42818.77 47772.30 2014-07-09 13:45:49.000 190 21183.64 4.30 42818.76 47772.32 2014-07-09 13:45:50.000 190 21183.69 4.32 42818.76 47772.32 2014-07-09 13:45:51.000 190 21183.68 4.35 42818.75 47772.31 2014-07-09 13:45:52.000 190 21183.69 4.38 42818.74 47772.34 2014-07-09 13:45:53.000 190 21183.71 4.38 42818.76 47772.30 2014-07-09 13:45:54.000 190 21183.72 4.38 42818.78 47772.33 2014-07-09 13:45:55.000 190 21183.69 4.48 42818.74 47772.33 2014-07-09 13:45:56.000 190 21183.64 4.70 42818.66 47772.29 2014-07-09 13:45:57.000 190 21183.58 4.82 42818.59 47772.20 2014-07-09 13:45:58.000 190 21183.53 4.89 42818.50 47772.09 2014-07-09 13:45:59.000 190 21183.55 4.92 42818.44 47772.01 2014-07-09 13:46:00.000 190 21183.56 4.93 42818.38 47771.97 2014-07-09 13:46:01.000 190 21183.56 4.95 42818.32 47771.92 2014-07-09 13:46:02.000 190 21183.52 4.96 42818.35 47771.89 2014-07-09 13:46:03.000 190 21183.50 4.94 42818.34 47771.90 2014-07-09 13:46:04.000 190 21183.51 4.92 42818.35 47771.86 2014-07-09 13:46:05.000 190 21183.47 4.92 42818.33 47771.87 2014-07-09 13:46:06.000 190 21183.45 4.93 42818.34 47771.85 2014-07-09 13:46:07.000 190 21183.45 4.94 42818.31 47771.85 2014-07-09 13:46:08.000 190 21183.53 4.83 42818.36 47771.84 2014-07-09 13:46:09.000 190 21183.62 4.58 42818.44 47771.90 2014-07-09 13:46:10.000 190 21183.68 4.36 42818.58 47772.02 2014-07-09 13:46:11.000 190 21183.74 4.22 42818.76 47772.16 2014-07-09 13:46:12.000 190 21183.74 4.20 42818.87 47772.35 2014-07-09 13:46:13.000 190 21183.63 4.37 42818.89 47772.43 2014-07-09 13:46:14.000 190 21183.57 4.56 42818.83 47772.41 2014-07-09 13:46:15.000 190 21183.47 4.67 42818.76 47772.33 2014-07-09 13:46:16.000 190 21183.43 4.75 42818.70 47772.23 2014-07-09 13:46:17.000 190 21183.42 4.77 42818.60 47772.13 2014-07-09 13:46:18.000 190 21183.40 4.78 42818.52 47772.09 2014-07-09 13:46:19.000 190 21183.42 4.75 42818.51 47772.04 2014-07-09 13:46:20.000 190 21183.43 4.74 42818.56 47772.00 2014-07-09 13:46:21.000 190 21183.44 4.68 42818.57 47772.04 2014-07-09 13:46:22.000 190 21183.44 4.63 42818.60 47772.06 2014-07-09 13:46:23.000 190 21183.43 4.61 42818.62 47772.05 2014-07-09 13:46:24.000 190 21183.43 4.61 42818.65 47772.11 2014-07-09 13:46:25.000 190 21183.38 4.63 42818.67 47772.09 2014-07-09 13:46:26.000 190 21183.38 4.63 42818.68 47772.11 2014-07-09 13:46:27.000 190 21183.36 4.62 42818.67 47772.08 2014-07-09 13:46:28.000 190 21183.36 4.61 42818.70 47772.08 2014-07-09 13:46:29.000 190 21183.38 4.60 42818.71 47772.10 2014-07-09 13:46:30.000 190 21183.37 4.61 42818.69 47772.09 2014-07-09 13:46:31.000 190 21183.33 4.62 42818.68 47772.11 2014-07-09 13:46:32.000 190 21183.34 4.60 42818.72 47772.12 2014-07-09 13:46:33.000 190 21183.33 4.60 42818.72 47772.11 2014-07-09 13:46:34.000 190 21183.36 4.54 42818.73 47772.13 2014-07-09 13:46:35.000 190 21183.37 4.49 42818.75 47772.15 2014-07-09 13:46:36.000 190 21183.41 4.44 42818.78 47772.19 2014-07-09 13:46:37.000 190 21183.45 4.39 42818.81 47772.23 2014-07-09 13:46:38.000 190 21183.51 4.33 42818.85 47772.29 2014-07-09 13:46:39.000 190 21183.55 4.27 42818.89 47772.36 2014-07-09 13:46:40.000 190 21183.59 4.25 42818.95 47772.41 2014-07-09 13:46:41.000 190 21183.59 4.24 42819.00 47772.46 2014-07-09 13:46:42.000 190 21183.62 4.20 42819.01 47772.47 2014-07-09 13:46:43.000 190 21183.63 4.11 42819.07 47772.54 2014-07-09 13:46:44.000 190 21183.62 4.01 42819.19 47772.59 2014-07-09 13:46:45.000 190 21183.64 3.95 42819.25 47772.68 2014-07-09 13:46:46.000 190 21183.59 3.90 42819.30 47772.74 2014-07-09 13:46:47.000 190 21183.55 3.90 42819.35 47772.77 2014-07-09 13:46:48.000 190 21183.52 3.89 42819.40 47772.81 2014-07-09 13:46:49.000 190 21183.48 3.90 42819.41 47772.79 2014-07-09 13:46:50.000 190 21183.43 3.89 42819.45 47772.83 2014-07-09 13:46:51.000 190 21183.39 3.93 42819.47 47772.84 2014-07-09 13:46:52.000 190 21183.40 3.97 42819.48 47772.83 2014-07-09 13:46:53.000 190 21183.39 4.04 42819.46 47772.85 2014-07-09 13:46:54.000 190 21183.43 4.07 42819.45 47772.84 2014-07-09 13:46:55.000 190 21183.43 4.08 42819.43 47772.84 2014-07-09 13:46:56.000 190 21183.42 4.09 42819.40 47772.80 2014-07-09 13:46:57.000 190 21183.46 4.12 42819.41 47772.80 2014-07-09 13:46:58.000 190 21183.51 4.12 42819.39 47772.79 2014-07-09 13:46:59.000 190 21183.52 4.14 42819.37 47772.84 2014-07-09 13:47:00.000 190 21183.55 4.16 42819.37 47772.81 2014-07-09 13:47:01.000 190 21183.57 4.15 42819.36 47772.82 2014-07-09 13:47:02.000 190 21183.58 4.15 42819.37 47772.82 2014-07-09 13:47:03.000 190 21183.58 4.16 42819.34 47772.83 2014-07-09 13:47:04.000 190 21183.62 4.15 42819.34 47772.84 2014-07-09 13:47:05.000 190 21183.63 4.12 42819.37 47772.85 2014-07-09 13:47:06.000 190 21183.67 4.09 42819.38 47772.87 2014-07-09 13:47:07.000 190 21183.66 4.12 42819.39 47772.85 2014-07-09 13:47:08.000 190 21183.66 4.13 42819.36 47772.87 2014-07-09 13:47:09.000 190 21183.70 4.15 42819.35 47772.83 2014-07-09 13:47:10.000 190 21183.68 4.18 42819.31 47772.86 2014-07-09 13:47:11.000 190 21183.67 4.14 42819.31 47772.84 2014-07-09 13:47:12.000 190 21183.63 4.09 42819.32 47772.82 2014-07-09 13:47:13.000 190 21183.61 4.04 42819.36 47772.84 2014-07-09 13:47:14.000 190 21183.63 4.02 42819.34 47772.84 2014-07-09 13:47:15.000 190 21183.65 3.99 42819.36 47772.84 2014-07-09 13:47:16.000 190 21183.64 3.96 42819.36 47772.85 2014-07-09 13:47:17.000 190 21183.62 3.95 42819.39 47772.87 2014-07-09 13:47:18.000 190 21183.64 3.92 42819.41 47772.85 2014-07-09 13:47:19.000 190 21183.68 3.92 42819.38 47772.88 2014-07-09 13:47:20.000 190 21183.69 3.93 42819.37 47772.88 2014-07-09 13:47:21.000 190 21183.69 3.93 42819.39 47772.88 2014-07-09 13:47:22.000 190 21183.69 3.94 42819.39 47772.89 2014-07-09 13:47:23.000 190 21183.69 3.93 42819.41 47772.91 2014-07-09 13:47:24.000 190 21183.72 3.93 42819.40 47772.90 2014-07-09 13:47:25.000 190 21183.69 3.93 42819.37 47772.92 2014-07-09 13:47:26.000 190 21183.70 3.93 42819.36 47772.90 2014-07-09 13:47:27.000 190 21183.71 3.93 42819.38 47772.92 2014-07-09 13:47:28.000 190 21183.73 3.93 42819.39 47772.90 2014-07-09 13:47:29.000 190 21183.73 3.92 42819.38 47772.89 2014-07-09 13:47:30.000 190 21183.69 3.88 42819.40 47772.88 2014-07-09 13:47:31.000 190 21183.66 3.86 42819.38 47772.85 2014-07-09 13:47:32.000 190 21183.60 3.85 42819.35 47772.84 2014-07-09 13:47:33.000 190 21183.54 3.82 42819.36 47772.83 2014-07-09 13:47:34.000 190 21183.50 3.80 42819.35 47772.79 2014-07-09 13:47:35.000 190 21183.44 3.77 42819.35 47772.77 2014-07-09 13:47:36.000 190 21183.41 3.73 42819.37 47772.75 2014-07-09 13:47:37.000 190 21183.39 3.70 42819.42 47772.75 2014-07-09 13:47:38.000 190 21183.34 3.68 42819.43 47772.78 2014-07-09 13:47:39.000 190 21183.34 3.67 42819.43 47772.75 2014-07-09 13:47:40.000 190 21183.38 3.67 42819.43 47772.78 2014-07-09 13:47:41.000 190 21183.39 3.68 42819.41 47772.78 2014-07-09 13:47:42.000 190 21183.41 3.68 42819.41 47772.82 2014-07-09 13:47:43.000 190 21183.45 3.69 42819.39 47772.78 2014-07-09 13:47:44.000 190 21183.51 3.70 42819.40 47772.82 2014-07-09 13:47:45.000 190 21183.50 3.70 42819.37 47772.81 2014-07-09 13:47:46.000 190 21183.55 3.71 42819.38 47772.83 2014-07-09 13:47:47.000 190 21183.60 3.72 42819.42 47772.84 2014-07-09 13:47:48.000 190 21183.65 3.71 42819.42 47772.86 2014-07-09 13:47:49.000 190 21183.67 3.72 42819.40 47772.87 2014-07-09 13:47:50.000 190 21183.69 3.74 42819.38 47772.92 2014-07-09 13:47:51.000 190 21183.71 3.75 42819.38 47772.91 2014-07-09 13:47:52.000 190 21183.75 3.73 42819.41 47772.94 2014-07-09 13:47:53.000 190 21183.75 3.74 42819.43 47772.93 2014-07-09 13:47:54.000 190 21183.73 3.75 42819.42 47772.94 2014-07-09 13:47:55.000 190 21183.72 3.76 42819.40 47772.93 2014-07-09 13:47:56.000 190 21183.72 3.76 42819.44 47772.94 2014-07-09 13:47:57.000 190 21183.71 3.75 42819.44 47772.95 2014-07-09 13:47:58.000 190 21183.69 3.77 42819.46 47772.94 2014-07-09 13:47:59.000 190 21183.67 3.78 42819.43 47772.92 2014-07-09 13:48:00.000 190 21183.62 3.79 42819.44 47772.94 2014-07-09 13:48:01.000 190 21183.58 3.81 42819.40 47772.90 2014-07-09 13:48:02.000 190 21183.59 3.83 42819.40 47772.87 2014-07-09 13:48:03.000 190 21183.57 3.84 42819.37 47772.87 2014-07-09 13:48:04.000 190 21183.54 3.83 42819.40 47772.85 2014-07-09 13:48:05.000 190 21183.53 3.82 42819.38 47772.84 2014-07-09 13:48:06.000 190 21183.56 3.80 42819.41 47772.83 2014-07-09 13:48:07.000 190 21183.57 3.76 42819.41 47772.85 2014-07-09 13:48:08.000 190 21183.59 3.78 42819.38 47772.84 2014-07-09 13:48:09.000 190 21183.60 3.80 42819.39 47772.85 2014-07-09 13:48:10.000 190 21183.64 3.78 42819.37 47772.84 2014-07-09 13:48:11.000 190 21183.67 3.75 42819.39 47772.86 2014-07-09 13:48:12.000 190 21183.71 3.73 42819.38 47772.89 2014-07-09 13:48:13.000 190 21183.74 3.73 42819.42 47772.92 2014-07-09 13:48:14.000 190 21183.78 3.73 42819.44 47772.91 2014-07-09 13:48:15.000 190 21183.77 3.73 42819.49 47772.94 2014-07-09 13:48:16.000 190 21183.80 3.74 42819.47 47772.96 2014-07-09 13:48:17.000 190 21183.78 3.74 42819.41 47772.98 2014-07-09 13:48:18.000 190 21183.76 3.75 42819.46 47772.98 2014-07-09 13:48:19.000 190 21183.77 3.77 42819.46 47772.96 2014-07-09 13:48:20.000 190 21183.77 3.80 42819.46 47772.98 2014-07-09 13:48:21.000 190 21183.77 3.84 42819.44 47772.99 2014-07-09 13:48:22.000 190 21183.76 3.84 42819.46 47772.98 2014-07-09 13:48:23.000 190 21183.75 3.82 42819.44 47772.97 2014-07-09 13:48:24.000 190 21183.76 3.82 42819.42 47772.96 2014-07-09 13:48:25.000 190 21183.77 3.81 42819.44 47772.97 2014-07-09 13:48:26.000 190 21183.76 3.81 42819.43 47772.96 2014-07-09 13:48:27.000 190 21183.77 3.84 42819.42 47772.97 2014-07-09 13:48:28.000 190 21183.77 3.86 42819.39 47772.97 2014-07-09 13:48:29.000 190 21183.82 3.92 42819.39 47772.94 2014-07-09 13:48:30.000 190 21183.85 3.92 42819.36 47772.96 2014-07-09 13:48:31.000 190 21183.83 3.91 42819.36 47772.93 2014-07-09 13:48:32.000 190 21183.83 3.88 42819.36 47772.93 2014-07-09 13:48:33.000 190 21183.84 3.85 42819.33 47772.93 2014-07-09 13:48:34.000 190 21183.83 3.82 42819.36 47772.92 2014-07-09 13:48:35.000 190 21183.83 3.79 42819.41 47772.93 2014-07-09 13:48:36.000 190 21183.84 3.77 42819.42 47772.94 2014-07-09 13:48:37.000 190 21183.84 3.76 42819.45 47772.99 2014-07-09 13:48:38.000 190 21183.85 3.75 42819.42 47772.97 2014-07-09 13:48:39.000 190 21183.83 3.75 42819.43 47773.00 2014-07-09 13:48:40.000 190 21183.83 3.77 42819.42 47773.00 2014-07-09 13:48:41.000 190 21183.81 3.79 42819.41 47772.98 2014-07-09 13:48:42.000 190 21183.81 3.74 42819.42 47773.00 2014-07-09 13:48:43.000 190 21183.78 3.72 42819.42 47772.98 2014-07-09 13:48:44.000 190 21183.77 3.69 42819.42 47772.98 2014-07-09 13:48:45.000 190 21183.74 3.67 42819.46 47772.96 2014-07-09 13:48:46.000 190 21183.73 3.66 42819.47 47772.97 2014-07-09 13:48:47.000 190 21183.73 3.66 42819.45 47772.96 2014-07-09 13:48:48.000 190 21183.72 3.64 42819.42 47772.95 2014-07-09 13:48:49.000 190 21183.68 3.65 42819.41 47772.94 2014-07-09 13:48:50.000 190 21183.65 3.60 42819.40 47772.91 2014-07-09 13:48:51.000 190 21183.65 3.58 42819.39 47772.89 2014-07-09 13:48:52.000 190 21183.65 3.60 42819.41 47772.91 2014-07-09 13:48:53.000 190 21183.62 3.61 42819.41 47772.90 2014-07-09 13:48:54.000 190 21183.63 3.62 42819.40 47772.89 2014-07-09 13:48:55.000 190 21183.60 3.62 42819.42 47772.88 2014-07-09 13:48:56.000 190 21183.57 3.61 42819.41 47772.87 2014-07-09 13:48:57.000 190 21183.56 3.60 42819.41 47772.88 2014-07-09 13:48:58.000 190 21183.58 3.61 42819.40 47772.87 2014-07-09 13:48:59.000 190 21183.58 3.59 42819.39 47772.88 2014-07-09 13:49:00.000 190 21183.60 3.59 42819.41 47772.90 2014-07-09 13:49:01.000 190 21183.59 3.60 42819.43 47772.90 2014-07-09 13:49:02.000 190 21183.59 3.57 42819.48 47772.92 2014-07-09 13:49:03.000 190 21183.63 3.52 42819.54 47772.94 2014-07-09 13:49:04.000 190 21183.66 3.51 42819.59 47772.98 2014-07-09 13:49:05.000 190 21183.69 3.51 42819.58 47773.01 2014-07-09 13:49:06.000 190 21183.74 3.49 42819.59 47773.06 2014-07-09 13:49:07.000 190 21183.76 3.51 42819.60 47773.08 2014-07-09 13:49:08.000 190 21183.77 3.50 42819.57 47773.10 2014-07-09 13:49:09.000 190 21183.77 3.49 42819.61 47773.12 2014-07-09 13:49:10.000 190 21183.80 3.50 42819.60 47773.12 2014-07-09 13:49:11.000 190 21183.84 3.53 42819.60 47773.12 2014-07-09 13:49:12.000 190 21183.82 3.52 42819.57 47773.11 2014-07-09 13:49:13.000 190 21183.84 3.52 42819.57 47773.13 2014-07-09 13:49:14.000 190 21183.86 3.51 42819.59 47773.14 2014-07-09 13:49:15.000 190 21183.85 3.53 42819.57 47773.16 2014-07-09 13:49:16.000 190 21183.86 3.56 42819.55 47773.13 2014-07-09 13:49:17.000 190 21183.87 3.58 42819.53 47773.14 2014-07-09 13:49:18.000 190 21183.87 3.67 42819.53 47773.11 2014-07-09 13:49:19.000 190 21183.82 3.76 42819.47 47773.07 2014-07-09 13:49:20.000 190 21183.81 3.80 42819.42 47773.00 2014-07-09 13:49:21.000 190 21183.77 3.84 42819.34 47772.93 2014-07-09 13:49:22.000 190 21183.77 3.85 42819.31 47772.90 2014-07-09 13:49:23.000 190 21183.77 3.86 42819.31 47772.87 2014-07-09 13:49:24.000 190 21183.78 3.87 42819.27 47772.85 2014-07-09 13:49:25.000 190 21183.81 3.87 42819.29 47772.85 2014-07-09 13:49:26.000 190 21183.83 3.86 42819.28 47772.84 2014-07-09 13:49:27.000 190 21183.82 3.88 42819.28 47772.84 2014-07-09 13:49:28.000 190 21183.86 3.93 42819.27 47772.85 2014-07-09 13:49:29.000 190 21183.86 3.95 42819.29 47772.86 2014-07-09 13:49:30.000 190 21183.88 3.96 42819.31 47772.89 2014-07-09 13:49:31.000 190 21183.87 3.96 42819.33 47772.87 2014-07-09 13:49:32.000 190 21183.91 3.94 42819.32 47772.88 2014-07-09 13:49:33.000 190 21183.92 3.93 42819.34 47772.92 2014-07-09 13:49:34.000 190 21183.91 3.92 42819.36 47772.91 2014-07-09 13:49:35.000 190 21183.94 3.94 42819.35 47772.94 2014-07-09 13:49:36.000 190 21183.96 3.97 42819.36 47772.96 2014-07-09 13:49:37.000 190 21183.98 4.00 42819.35 47772.98 2014-07-09 13:49:38.000 190 21183.90 4.13 42819.29 47772.94 2014-07-09 13:49:39.000 190 21183.83 4.27 42819.21 47772.90 2014-07-09 13:49:40.000 190 21183.79 4.36 42819.14 47772.79 2014-07-09 13:49:41.000 190 21183.77 4.38 42819.08 47772.69 2014-07-09 13:49:42.000 190 21183.77 4.39 42818.97 47772.60 2014-07-09 13:49:43.000 190 21183.80 4.38 42818.94 47772.54 2014-07-09 13:49:44.000 190 21183.79 4.36 42818.90 47772.53 2014-07-09 13:49:45.000 190 21183.72 4.41 42818.87 47772.50 2014-07-09 13:49:46.000 190 21183.67 4.47 42818.83 47772.44 2014-07-09 13:49:47.000 190 21183.61 4.52 42818.80 47772.38 2014-07-09 13:49:48.000 190 21183.58 4.57 42818.75 47772.34 2014-07-09 13:49:49.000 190 21183.58 4.57 42818.71 47772.26 2014-07-09 13:49:50.000 190 21183.62 4.53 42818.66 47772.24 2014-07-09 13:49:51.000 190 21183.62 4.53 42818.65 47772.22 2014-07-09 13:49:52.000 190 21183.62 4.51 42818.63 47772.20 2014-07-09 13:49:53.000 190 21183.64 4.45 42818.66 47772.20 2014-07-09 13:49:54.000 190 21183.65 4.38 42818.72 47772.24 2014-07-09 13:49:55.000 190 21183.65 4.41 42818.77 47772.29 2014-07-09 13:49:56.000 190 21183.70 4.44 42818.76 47772.33 2014-07-09 13:49:57.000 190 21183.72 4.48 42818.78 47772.35 2014-07-09 13:49:58.000 190 21183.71 4.50 42818.78 47772.34 2014-07-09 13:49:59.000 190 21183.69 4.47 42818.79 47772.33 2014-07-09 13:50:00.000 190 21183.71 4.46 42818.81 47772.37 2014-07-09 13:50:01.000 190 21183.70 4.45 42818.82 47772.37 2014-07-09 13:50:02.000 190 21183.70 4.43 42818.83 47772.37 2014-07-09 13:50:03.000 190 21183.74 4.45 42818.84 47772.43 2014-07-09 13:50:04.000 190 21183.77 4.47 42818.89 47772.46 2014-07-09 13:50:05.000 190 21183.81 4.47 42818.91 47772.50 2014-07-09 13:50:06.000 190 21183.81 4.46 42818.90 47772.51 2014-07-09 13:50:07.000 190 21183.84 4.44 42818.93 47772.53 2014-07-09 13:50:08.000 190 21183.85 4.38 42818.97 47772.53 2014-07-09 13:50:09.000 190 21183.90 4.34 42819.01 47772.59 2014-07-09 13:50:10.000 190 21183.92 4.36 42819.06 47772.62 2014-07-09 13:50:11.000 190 21183.90 4.44 42819.03 47772.67 2014-07-09 13:50:12.000 190 21183.83 4.54 42819.02 47772.66 2014-07-09 13:50:13.000 190 21183.83 4.61 42818.98 47772.60 2014-07-09 13:50:14.000 190 21183.84 4.61 42818.92 47772.58 2014-07-09 13:50:15.000 190 21183.80 4.57 42818.90 47772.53 2014-07-09 13:50:16.000 190 21183.83 4.45 42818.88 47772.48 2014-07-09 13:50:17.000 190 21183.87 4.32 42818.90 47772.49 2014-07-09 13:50:18.000 190 21183.89 4.18 42818.96 47772.55 2014-07-09 13:50:19.000 190 21183.95 4.10 42819.06 47772.60 2014-07-09 13:50:20.000 190 21183.98 4.07 42819.11 47772.70 2014-07-09 13:50:21.000 190 21183.98 4.06 42819.13 47772.72 2014-07-09 13:50:22.000 190 21183.98 4.07 42819.16 47772.79 2014-07-09 13:50:23.000 190 21183.99 4.07 42819.21 47772.81 2014-07-09 13:50:24.000 190 21183.94 4.04 42819.20 47772.80 2014-07-09 13:50:25.000 190 21183.90 4.01 42819.22 47772.83 2014-07-09 13:50:26.000 190 21183.87 3.99 42819.25 47772.86 2014-07-09 13:50:27.000 190 21183.86 4.01 42819.32 47772.85 2014-07-09 13:50:28.000 190 21183.88 4.02 42819.33 47772.89 2014-07-09 13:50:29.000 190 21183.88 4.06 42819.33 47772.91 2014-07-09 13:50:30.000 190 21183.91 4.12 42819.28 47772.91 2014-07-09 13:50:31.000 190 21183.96 4.13 42819.31 47772.90 2014-07-09 13:50:32.000 190 21183.97 4.13 42819.27 47772.92 2014-07-09 13:50:33.000 190 21183.98 4.12 42819.25 47772.92 2014-07-09 13:50:34.000 190 21184.04 4.13 42819.22 47772.91 2014-07-09 13:50:35.000 190 21184.01 4.17 42819.21 47772.92 2014-07-09 13:50:36.000 190 21184.03 4.14 42819.18 47772.89 2014-07-09 13:50:37.000 190 21184.06 4.14 42819.16 47772.88 2014-07-09 13:50:38.000 190 21184.03 4.14 42819.17 47772.87 2014-07-09 13:50:39.000 190 21183.99 4.11 42819.13 47772.88 2014-07-09 13:50:40.000 190 21183.96 4.06 42819.12 47772.82 2014-07-09 13:50:41.000 190 21183.96 4.01 42819.12 47772.80 2014-07-09 13:50:42.000 190 21183.94 3.98 42819.11 47772.77 2014-07-09 13:50:43.000 190 21183.94 3.96 42819.07 47772.73 2014-07-09 13:50:44.000 190 21183.94 3.94 42819.06 47772.75 2014-07-09 13:50:45.000 190 21183.95 3.92 42819.07 47772.73 2014-07-09 13:50:46.000 190 21183.95 3.91 42819.05 47772.71 2014-07-09 13:50:47.000 190 21183.96 3.94 42819.07 47772.74 2014-07-09 13:50:48.000 190 21184.00 3.97 42819.08 47772.70 2014-07-09 13:50:49.000 190 21184.03 3.94 42819.04 47772.69 2014-07-09 13:50:50.000 190 21184.04 3.95 42819.00 47772.72 2014-07-09 13:50:51.000 190 21184.06 3.93 42818.99 47772.69 2014-07-09 13:50:52.000 190 21184.04 3.87 42819.02 47772.70 2014-07-09 13:50:53.000 190 21184.07 3.84 42818.99 47772.69 2014-07-09 13:50:54.000 190 21184.10 3.80 42818.97 47772.70 2014-07-09 13:50:55.000 190 21184.12 3.76 42818.97 47772.71 2014-07-09 13:50:56.000 190 21184.11 3.75 42818.97 47772.71 2014-07-09 13:50:57.000 190 21184.11 3.72 42818.98 47772.71 2014-07-09 13:50:58.000 190 21184.11 3.68 42818.99 47772.73 2014-07-09 13:50:59.000 190 21184.02 3.72 42818.98 47772.70 2014-07-09 13:51:00.000 190 21183.96 3.80 42818.92 47772.65 2014-07-09 13:51:01.000 190 21183.92 3.82 42818.86 47772.59 2014-07-09 13:51:02.000 190 21183.87 3.82 42818.83 47772.53 2014-07-09 13:51:03.000 190 21183.83 3.78 42818.82 47772.47 2014-07-09 13:51:04.000 190 21183.81 3.78 42818.80 47772.46 2014-07-09 13:51:05.000 190 21183.83 3.77 42818.78 47772.42 2014-07-09 13:51:06.000 190 21183.88 3.72 42818.78 47772.41 2014-07-09 13:51:07.000 190 21183.91 3.70 42818.79 47772.45 2014-07-09 13:51:08.000 190 21183.95 3.69 42818.81 47772.49 2014-07-09 13:51:09.000 190 21184.00 3.63 42818.83 47772.50 2014-07-09 13:51:10.000 190 21184.00 3.57 42818.86 47772.51 2014-07-09 13:51:11.000 190 21184.04 3.54 42818.89 47772.56 2014-07-09 13:51:12.000 190 21184.06 3.53 42818.94 47772.62 2014-07-09 13:51:13.000 190 21184.05 3.53 42818.95 47772.65 2014-07-09 13:51:14.000 190 21183.97 3.54 42818.92 47772.66 2014-07-09 13:51:15.000 190 21183.93 3.54 42818.93 47772.63 2014-07-09 13:51:16.000 190 21183.93 3.50 42818.97 47772.62 2014-07-09 13:51:17.000 190 21183.93 3.49 42818.97 47772.63 2014-07-09 13:51:18.000 190 21183.98 3.50 42818.98 47772.66 2014-07-09 13:51:19.000 190 21183.95 3.50 42819.01 47772.66 2014-07-09 13:51:20.000 190 21183.95 3.51 42818.97 47772.68 2014-07-09 13:51:21.000 190 21184.00 3.55 42819.00 47772.67 2014-07-09 13:51:22.000 190 21184.01 3.60 42819.03 47772.68 2014-07-09 13:51:23.000 190 21183.99 3.63 42819.08 47772.72 2014-07-09 13:51:24.000 190 21183.99 3.65 42819.09 47772.78 2014-07-09 13:51:25.000 190 21184.05 3.65 42819.15 47772.82 2014-07-09 13:51:26.000 190 21184.10 3.68 42819.26 47772.89 2014-07-09 13:51:27.000 190 21184.15 3.70 42819.22 47772.91 2014-07-09 13:51:28.000 190 21184.17 3.70 42819.25 47772.96 2014-07-09 13:51:29.000 190 21184.13 3.71 42819.24 47772.98 2014-07-09 13:51:30.000 190 21184.10 3.70 42819.28 47772.96 2014-07-09 13:51:31.000 190 21184.08 3.66 42819.28 47772.97 2014-07-09 13:51:32.000 190 21184.09 3.62 42819.35 47773.00 2014-07-09 13:51:33.000 190 21184.12 3.60 42819.36 47773.02 2014-07-09 13:51:34.000 190 21184.16 3.57 42819.36 47773.08 2014-07-09 13:51:35.000 190 21184.19 3.58 42819.41 47773.10 2014-07-09 13:51:36.000 190 21184.20 3.59 42819.45 47773.12 2014-07-09 13:51:37.000 190 21184.18 3.59 42819.45 47773.14 2014-07-09 13:51:38.000 190 21184.21 3.61 42819.43 47773.15 2014-07-09 13:51:39.000 190 21184.21 3.61 42819.43 47773.14 2014-07-09 13:51:40.000 190 21184.25 3.61 42819.44 47773.16 2014-07-09 13:51:41.000 190 21184.26 3.58 42819.43 47773.13 2014-07-09 13:51:42.000 190 21184.30 3.60 42819.42 47773.19 2014-07-09 13:51:43.000 190 21184.31 3.63 42819.45 47773.21 2014-07-09 13:51:44.000 190 21184.33 3.66 42819.44 47773.20 2014-07-09 13:51:45.000 190 21184.37 3.68 42819.45 47773.22 2014-07-09 13:51:46.000 190 21184.41 3.68 42819.45 47773.25 2014-07-09 13:51:47.000 190 21184.42 3.71 42819.44 47773.24 2014-07-09 13:51:48.000 190 21184.44 3.72 42819.43 47773.25 2014-07-09 13:51:49.000 190 21184.48 3.73 42819.44 47773.26 2014-07-09 13:51:50.000 190 21184.47 3.73 42819.44 47773.28 2014-07-09 13:51:51.000 190 21184.48 3.73 42819.44 47773.28 2014-07-09 13:51:52.000 190 21184.52 3.72 42819.44 47773.30 2014-07-09 13:51:53.000 190 21184.53 3.71 42819.44 47773.32 2014-07-09 13:51:54.000 190 21184.56 3.68 42819.46 47773.33 2014-07-09 13:51:55.000 190 21184.58 3.63 42819.48 47773.33 2014-07-09 13:51:56.000 190 21184.56 3.62 42819.53 47773.36 2014-07-09 13:51:57.000 190 21184.56 3.59 42819.53 47773.36 2014-07-09 13:51:58.000 190 21184.54 3.59 42819.52 47773.38 2014-07-09 13:51:59.000 190 21184.50 3.58 42819.57 47773.38 2014-07-09 13:52:00.000 190 21184.47 3.56 42819.56 47773.39 2014-07-09 13:52:01.000 190 21184.47 3.53 42819.58 47773.39 2014-07-09 13:52:02.000 190 21184.48 3.47 42819.59 47773.39 2014-07-09 13:52:03.000 190 21184.50 3.41 42819.64 47773.43 2014-07-09 13:52:04.000 190 21184.52 3.39 42819.68 47773.45 2014-07-09 13:52:05.000 190 21184.52 3.40 42819.70 47773.50 2014-07-09 13:52:06.000 190 21184.55 3.38 42819.68 47773.55 2014-07-09 13:52:07.000 190 21184.55 3.40 42819.70 47773.56 2014-07-09 13:52:08.000 190 21184.59 3.45 42819.69 47773.53 2014-07-09 13:52:09.000 190 21184.61 3.44 42819.68 47773.54 2014-07-09 13:52:10.000 190 21184.68 3.42 42819.67 47773.55 2014-07-09 13:52:11.000 190 21184.75 3.41 42819.67 47773.59 2014-07-09 13:52:12.000 190 21184.75 3.37 42819.66 47773.61 2014-07-09 13:52:13.000 190 21184.79 3.35 42819.64 47773.60 2014-07-09 13:52:14.000 190 21184.83 3.30 42819.67 47773.64 2014-07-09 13:52:15.000 190 21184.80 3.29 42819.70 47773.61 2014-07-09 13:52:16.000 190 21184.79 3.25 42819.70 47773.63 2014-07-09 13:52:17.000 190 21184.77 3.23 42819.71 47773.64 2014-07-09 13:52:18.000 190 21184.75 3.21 42819.73 47773.65 2014-07-09 13:52:19.000 190 21184.78 3.20 42819.73 47773.67 2014-07-09 13:52:20.000 190 21184.76 3.24 42819.69 47773.66 2014-07-09 13:52:21.000 190 21184.75 3.31 42819.66 47773.66 2014-07-09 13:52:22.000 190 21184.77 3.31 42819.65 47773.60 2014-07-09 13:52:23.000 190 21184.79 3.30 42819.62 47773.61 2014-07-09 13:52:24.000 190 21184.80 3.30 42819.61 47773.60 2014-07-09 13:52:25.000 190 21184.80 3.32 42819.61 47773.57 2014-07-09 13:52:26.000 190 21184.86 3.32 42819.58 47773.59 2014-07-09 13:52:27.000 190 21184.92 3.32 42819.55 47773.58 2014-07-09 13:52:28.000 190 21184.92 3.33 42819.57 47773.59 2014-07-09 13:52:29.000 190 21184.91 3.35 42819.57 47773.58 2014-07-09 13:52:30.000 190 21184.91 3.37 42819.55 47773.60 2014-07-09 13:52:31.000 190 21184.86 3.35 42819.59 47773.59 2014-07-09 13:52:32.000 190 21184.82 3.35 42819.56 47773.57 2014-07-09 13:52:33.000 190 21184.82 3.37 42819.55 47773.57 2014-07-09 13:52:34.000 190 21184.78 3.38 42819.55 47773.54 2014-07-09 13:52:35.000 190 21184.75 3.40 42819.52 47773.55 2014-07-09 13:52:36.000 190 21184.75 3.42 42819.52 47773.53 2014-07-09 13:52:37.000 190 21184.73 3.43 42819.54 47773.49 2014-07-09 13:52:38.000 190 21184.69 3.43 42819.52 47773.47 2014-07-09 13:52:39.000 190 21184.66 3.44 42819.51 47773.45 2014-07-09 13:52:40.000 190 21184.62 3.45 42819.51 47773.45 2014-07-09 13:52:41.000 190 21184.61 3.44 42819.50 47773.44 2014-07-09 13:52:42.000 190 21184.59 3.44 42819.51 47773.42 2014-07-09 13:52:43.000 190 21184.57 3.47 42819.50 47773.39 2014-07-09 13:52:44.000 190 21184.51 3.53 42819.51 47773.40 2014-07-09 13:52:45.000 190 21184.48 3.57 42819.50 47773.35 2014-07-09 13:52:46.000 190 21184.45 3.61 42819.42 47773.31 2014-07-09 13:52:47.000 190 21184.43 3.61 42819.42 47773.25 2014-07-09 13:52:48.000 190 21184.42 3.58 42819.43 47773.26 2014-07-09 13:52:49.000 190 21184.42 3.55 42819.39 47773.24 2014-07-09 13:52:50.000 190 21184.43 3.57 42819.41 47773.25 2014-07-09 13:52:51.000 190 21184.34 3.65 42819.38 47773.23 2014-07-09 13:52:52.000 190 21184.25 3.83 42819.30 47773.19 2014-07-09 13:52:53.000 190 21184.22 4.00 42819.17 47773.08 2014-07-09 13:52:54.000 190 21184.24 4.11 42819.05 47772.96 2014-07-09 13:52:55.000 190 21184.20 4.13 42819.01 47772.83 2014-07-09 13:52:56.000 190 21184.17 4.14 42818.92 47772.73 2014-07-09 13:52:57.000 190 21184.16 4.15 42818.85 47772.66 2014-07-09 13:52:58.000 190 21184.15 4.15 42818.84 47772.63 2014-07-09 13:52:59.000 190 21184.06 4.13 42818.79 47772.59 2014-07-09 13:53:00.000 190 21184.02 4.12 42818.73 47772.54 2014-07-09 13:53:01.000 190 21183.98 4.14 42818.66 47772.45 2014-07-09 13:53:02.000 190 21183.96 4.13 42818.59 47772.39 2014-07-09 13:53:03.000 190 21183.94 4.14 42818.56 47772.32 2014-07-09 13:53:04.000 190 21183.92 4.16 42818.50 47772.25 2014-07-09 13:53:05.000 190 21183.91 4.20 42818.43 47772.18 2014-07-09 13:53:06.000 190 21183.86 4.19 42818.34 47772.12 2014-07-09 13:53:07.000 190 21183.80 4.17 42818.32 47772.05 2014-07-09 13:53:08.000 190 21183.81 4.14 42818.32 47772.03 2014-07-09 13:53:09.000 190 21183.80 4.13 42818.35 47771.98 2014-07-09 13:53:10.000 190 21183.78 4.10 42818.32 47771.99 2014-07-09 13:53:11.000 190 21183.80 4.08 42818.32 47771.98 2014-07-09 13:53:12.000 190 21183.84 4.08 42818.35 47771.98 2014-07-09 13:53:13.000 190 21183.86 4.14 42818.38 47772.03 2014-07-09 13:53:14.000 190 21183.88 4.18 42818.39 47772.05 2014-07-09 13:53:15.000 190 21183.89 4.22 42818.40 47772.08 2014-07-09 13:53:16.000 190 21183.91 4.24 42818.41 47772.09 2014-07-09 13:53:17.000 190 21183.94 4.23 42818.45 47772.13 2014-07-09 13:53:18.000 190 21183.98 4.22 42818.47 47772.17 2014-07-09 13:53:19.000 190 21183.99 4.24 42818.49 47772.20 2014-07-09 13:53:20.000 190 21184.00 4.26 42818.53 47772.24 2014-07-09 13:53:21.000 190 21184.04 4.24 42818.55 47772.25 2014-07-09 13:53:22.000 190 21184.07 4.16 42818.54 47772.29 2014-07-09 13:53:23.000 190 21184.12 4.09 42818.54 47772.31 2014-07-09 13:53:24.000 190 21184.12 4.06 42818.55 47772.34 2014-07-09 13:53:25.000 190 21184.13 4.04 42818.60 47772.34 2014-07-09 13:53:26.000 190 21184.13 4.03 42818.59 47772.37 2014-07-09 13:53:27.000 190 21184.12 4.00 42818.60 47772.36 2014-07-09 13:53:28.000 190 21184.08 4.02 42818.59 47772.36 2014-07-09 13:53:29.000 190 21184.03 4.07 42818.62 47772.33 2014-07-09 13:53:30.000 190 21184.00 4.16 42818.60 47772.30 2014-07-09 13:53:31.000 190 21183.94 4.21 42818.58 47772.31 2014-07-09 13:53:32.000 190 21183.88 4.23 42818.55 47772.27 2014-07-09 13:53:33.000 190 21183.82 4.21 42818.60 47772.25 2014-07-09 13:53:34.000 190 21183.78 4.20 42818.68 47772.26 2014-07-09 13:53:35.000 190 21183.77 4.17 42818.77 47772.29 2014-07-09 13:53:36.000 190 21183.75 4.09 42818.80 47772.34 2014-07-09 13:53:37.000 190 21183.74 4.00 42818.85 47772.37 2014-07-09 13:53:38.000 190 21183.76 3.94 42818.93 47772.46 2014-07-09 13:53:39.000 190 21183.76 3.91 42819.05 47772.55 2014-07-09 13:53:40.000 190 21183.76 3.91 42819.12 47772.62 2014-07-09 13:53:41.000 190 21183.73 3.92 42819.19 47772.69 2014-07-09 13:53:42.000 190 21183.78 3.91 42819.22 47772.75 2014-07-09 13:53:43.000 190 21183.83 3.93 42819.24 47772.77 2014-07-09 13:53:44.000 190 21183.86 3.95 42819.26 47772.84 2014-07-09 13:53:45.000 190 21183.90 3.97 42819.26 47772.84 2014-07-09 13:53:46.000 190 21183.91 3.99 42819.27 47772.85 2014-07-09 13:53:47.000 190 21183.91 4.04 42819.24 47772.87 2014-07-09 13:53:48.000 190 21183.92 4.04 42819.22 47772.85 2014-07-09 13:53:49.000 190 21183.93 4.06 42819.18 47772.83 2014-07-09 13:53:50.000 190 21183.91 4.07 42819.17 47772.79 2014-07-09 13:53:51.000 190 21183.92 4.05 42819.15 47772.78 2014-07-09 13:53:52.000 190 21183.92 4.02 42819.15 47772.76 2014-07-09 13:53:53.000 190 21183.92 3.99 42819.11 47772.75 2014-07-09 13:53:54.000 190 21183.90 3.97 42819.11 47772.71 2014-07-09 13:53:55.000 190 21183.91 3.96 42819.11 47772.74 2014-07-09 13:53:56.000 190 21183.92 3.98 42819.10 47772.74 2014-07-09 13:53:57.000 190 21183.92 3.97 42819.12 47772.71 2014-07-09 13:53:58.000 190 21183.92 3.98 42819.14 47772.74 2014-07-09 13:53:59.000 190 21183.89 4.02 42819.14 47772.75 2014-07-09 13:54:00.000 190 21183.89 4.01 42819.17 47772.76 2014-07-09 13:54:01.000 190 21183.89 4.02 42819.17 47772.77 2014-07-09 13:54:02.000 190 21183.88 4.01 42819.18 47772.76 2014-07-09 13:54:03.000 190 21183.86 4.04 42819.17 47772.77 2014-07-09 13:54:04.000 190 21183.85 4.09 42819.14 47772.76 2014-07-09 13:54:05.000 190 21183.85 4.13 42819.08 47772.71 2014-07-09 13:54:06.000 190 21183.85 4.17 42819.06 47772.69 2014-07-09 13:54:07.000 190 21183.86 4.18 42819.01 47772.67 2014-07-09 13:54:08.000 190 21183.86 4.21 42818.99 47772.61 2014-07-09 13:54:09.000 190 21183.88 4.17 42819.00 47772.61 2014-07-09 13:54:10.000 190 21183.88 4.12 42819.01 47772.60 2014-07-09 13:54:11.000 190 21183.95 4.10 42819.00 47772.62 2014-07-09 13:54:12.000 190 21183.99 4.07 42819.00 47772.64 2014-07-09 13:54:13.000 190 21184.02 4.04 42819.05 47772.66 2014-07-09 13:54:14.000 190 21184.07 4.04 42819.04 47772.72 2014-07-09 13:54:15.000 190 21184.10 3.99 42819.05 47772.73 2014-07-09 13:54:16.000 190 21184.15 3.95 42819.04 47772.78 2014-07-09 13:54:17.000 190 21184.18 3.94 42819.07 47772.82 2014-07-09 13:54:18.000 190 21184.23 3.92 42819.10 47772.85 2014-07-09 13:54:19.000 190 21184.24 3.90 42819.11 47772.87 2014-07-09 13:54:20.000 190 21184.25 3.88 42819.14 47772.89 2014-07-09 13:54:21.000 190 21184.29 3.86 42819.13 47772.94 2014-07-09 13:54:22.000 190 21184.34 3.79 42819.18 47772.97 2014-07-09 13:54:23.000 190 21184.36 3.72 42819.24 47773.00 2014-07-09 13:54:24.000 190 21184.31 3.68 42819.29 47773.03 2014-07-09 13:54:25.000 190 21184.32 3.69 42819.32 47773.09 2014-07-09 13:54:26.000 190 21184.33 3.72 42819.35 47773.08 2014-07-09 13:54:27.000 190 21184.35 3.77 42819.32 47773.14 2014-07-09 13:54:28.000 190 21184.35 3.76 42819.29 47773.13 2014-07-09 13:54:29.000 190 21184.36 3.75 42819.28 47773.10 2014-07-09 13:54:30.000 190 21184.38 3.75 42819.29 47773.11 2014-07-09 13:54:31.000 190 21184.42 3.74 42819.29 47773.11 2014-07-09 13:54:32.000 190 21184.44 3.72 42819.28 47773.14 2014-07-09 13:54:33.000 190 21184.42 3.69 42819.31 47773.14 2014-07-09 13:54:34.000 190 21184.43 3.65 42819.33 47773.14 2014-07-09 13:54:35.000 190 21184.43 3.63 42819.34 47773.18 2014-07-09 13:54:36.000 190 21184.45 3.61 42819.36 47773.18 2014-07-09 13:54:37.000 190 21184.48 3.60 42819.37 47773.23 2014-07-09 13:54:38.000 190 21184.57 3.56 42819.44 47773.26 2014-07-09 13:54:39.000 190 21184.63 3.52 42819.50 47773.35 2014-07-09 13:54:40.000 190 21184.68 3.52 42819.54 47773.39 2014-07-09 13:54:41.000 190 21184.75 3.51 42819.55 47773.49 2014-07-09 13:54:42.000 190 21184.77 3.53 42819.58 47773.50 2014-07-09 13:54:43.000 190 21184.82 3.54 42819.60 47773.55 2014-07-09 13:54:44.000 190 21184.80 3.57 42819.64 47773.59 2014-07-09 13:54:45.000 190 21184.79 3.55 42819.65 47773.58 2014-07-09 13:54:46.000 190 21184.79 3.53 42819.66 47773.60 2014-07-09 13:54:47.000 190 21184.79 3.50 42819.70 47773.63 2014-07-09 13:54:48.000 190 21184.82 3.47 42819.69 47773.66 2014-07-09 13:54:49.000 190 21184.82 3.47 42819.68 47773.69 2014-07-09 13:54:50.000 190 21184.81 3.45 42819.72 47773.70 2014-07-09 13:54:51.000 190 21184.82 3.44 42819.73 47773.70 2014-07-09 13:54:52.000 190 21184.79 3.43 42819.76 47773.69 2014-07-09 13:54:53.000 190 21184.78 3.45 42819.75 47773.71 2014-07-09 13:54:54.000 190 21184.79 3.42 42819.78 47773.71 2014-07-09 13:54:55.000 190 21184.79 3.43 42819.76 47773.72 2014-07-09 13:54:56.000 190 21184.79 3.43 42819.78 47773.72 2014-07-09 13:54:57.000 190 21184.78 3.43 42819.78 47773.74 2014-07-09 13:54:58.000 190 21184.78 3.40 42819.81 47773.74 2014-07-09 13:54:59.000 190 21184.77 3.43 42819.81 47773.74 2014-07-09 13:55:00.000 190 21184.78 3.43 42819.82 47773.78 2014-07-09 13:55:01.000 190 21184.78 3.40 42819.81 47773.75 2014-07-09 13:55:02.000 190 21184.78 3.39 42819.81 47773.77 2014-07-09 13:55:03.000 190 21184.78 3.37 42819.85 47773.78 2014-07-09 13:55:04.000 190 21184.74 3.33 42819.85 47773.77 2014-07-09 13:55:05.000 190 21184.73 3.34 42819.90 47773.77 2014-07-09 13:55:06.000 190 21184.74 3.34 42819.90 47773.82 2014-07-09 13:55:07.000 190 21184.78 3.36 42819.91 47773.78 2014-07-09 13:55:08.000 190 21184.84 3.42 42819.87 47773.84 2014-07-09 13:55:09.000 190 21184.87 3.46 42819.84 47773.84 2014-07-09 13:55:10.000 190 21184.86 3.46 42819.79 47773.81 2014-07-09 13:55:11.000 190 21184.87 3.45 42819.79 47773.78 2014-07-09 13:55:12.000 190 21184.86 3.40 42819.77 47773.81 2014-07-09 13:55:13.000 190 21184.87 3.36 42819.80 47773.78 2014-07-09 13:55:14.000 190 21184.86 3.37 42819.82 47773.80 2014-07-09 13:55:15.000 190 21184.85 3.33 42819.82 47773.80 2014-07-09 13:55:16.000 190 21184.86 3.29 42819.79 47773.80 2014-07-09 13:55:17.000 190 21184.85 3.28 42819.85 47773.80 2014-07-09 13:55:18.000 190 21184.87 3.25 42819.90 47773.82 2014-07-09 13:55:19.000 190 21184.87 3.24 42819.90 47773.83 2014-07-09 13:55:20.000 190 21184.85 3.26 42819.87 47773.84 2014-07-09 13:55:21.000 190 21184.85 3.30 42819.85 47773.86 2014-07-09 13:55:22.000 190 21184.90 3.33 42819.86 47773.86 2014-07-09 13:55:23.000 190 21184.94 3.34 42819.85 47773.84 2014-07-09 13:55:24.000 190 21184.94 3.36 42819.82 47773.85 2014-07-09 13:55:25.000 190 21184.96 3.38 42819.84 47773.84 2014-07-09 13:55:26.000 190 21184.92 3.33 42819.81 47773.83 2014-07-09 13:55:27.000 190 21184.91 3.33 42819.80 47773.81 2014-07-09 13:55:28.000 190 21184.94 3.34 42819.80 47773.81 2014-07-09 13:55:29.000 190 21184.94 3.34 42819.78 47773.80 2014-07-09 13:55:30.000 190 21184.94 3.35 42819.79 47773.80 2014-07-09 13:55:31.000 190 21184.93 3.35 42819.80 47773.81 2014-07-09 13:55:32.000 190 21184.92 3.39 42819.76 47773.81 2014-07-09 13:55:33.000 190 21184.89 3.41 42819.76 47773.82 2014-07-09 13:55:34.000 190 21184.85 3.44 42819.74 47773.79 2014-07-09 13:55:35.000 190 21184.80 3.46 42819.73 47773.77 2014-07-09 13:55:36.000 190 21184.78 3.47 42819.72 47773.71 2014-07-09 13:55:37.000 190 21184.78 3.45 42819.68 47773.71 2014-07-09 13:55:38.000 190 21184.76 3.45 42819.71 47773.67 2014-07-09 13:55:39.000 190 21184.74 3.45 42819.71 47773.65 2014-07-09 13:55:40.000 190 21184.74 3.40 42819.71 47773.67 2014-07-09 13:55:41.000 190 21184.72 3.42 42819.74 47773.65 2014-07-09 13:55:42.000 190 21184.70 3.40 42819.73 47773.66 2014-07-09 13:55:43.000 190 21184.72 3.37 42819.77 47773.66 2014-07-09 13:55:44.000 190 21184.72 3.38 42819.74 47773.63 2014-07-09 13:55:45.000 190 21184.70 3.40 42819.71 47773.65 2014-07-09 13:55:46.000 190 21184.70 3.42 42819.69 47773.66 2014-07-09 13:55:47.000 190 21184.72 3.43 42819.70 47773.67 2014-07-09 13:55:48.000 190 21184.75 3.44 42819.74 47773.67 2014-07-09 13:55:49.000 190 21184.78 3.45 42819.72 47773.66 2014-07-09 13:55:50.000 190 21184.80 3.45 42819.69 47773.66 2014-07-09 13:55:51.000 190 21184.84 3.45 42819.69 47773.67 2014-07-09 13:55:52.000 190 21184.84 3.45 42819.69 47773.67 2014-07-09 13:55:53.000 190 21184.85 3.45 42819.67 47773.67 2014-07-09 13:55:54.000 190 21184.87 3.48 42819.65 47773.69 2014-07-09 13:55:55.000 190 21184.89 3.48 42819.66 47773.67 2014-07-09 13:55:56.000 190 21184.86 3.48 42819.64 47773.66 2014-07-09 13:55:57.000 190 21184.84 3.47 42819.62 47773.66 2014-07-09 13:55:58.000 190 21184.86 3.46 42819.63 47773.67 2014-07-09 13:55:59.000 190 21184.86 3.46 42819.64 47773.64 2014-07-09 13:56:00.000 190 21184.86 3.47 42819.61 47773.63 2014-07-09 13:56:01.000 190 21184.86 3.45 42819.61 47773.63 2014-07-09 13:56:02.000 190 21184.82 3.43 42819.58 47773.62 2014-07-09 13:56:03.000 190 21184.79 3.41 42819.58 47773.62 2014-07-09 13:56:04.000 190 21184.77 3.34 42819.62 47773.60 2014-07-09 13:56:05.000 190 21184.74 3.29 42819.62 47773.59 2014-07-09 13:56:06.000 190 21184.77 3.28 42819.65 47773.61 2014-07-09 13:56:07.000 190 21184.78 3.30 42819.64 47773.63 2014-07-09 13:56:08.000 190 21184.79 3.29 42819.63 47773.63 2014-07-09 13:56:09.000 190 21184.81 3.29 42819.63 47773.61 2014-07-09 13:56:10.000 190 21184.88 3.29 42819.65 47773.65 2014-07-09 13:56:11.000 190 21184.92 3.28 42819.62 47773.66 2014-07-09 13:56:12.000 190 21184.96 3.29 42819.60 47773.67 2014-07-09 13:56:13.000 190 21185.03 3.30 42819.58 47773.67 2014-07-09 13:56:14.000 190 21185.06 3.30 42819.61 47773.70 2014-07-09 13:56:15.000 190 21185.08 3.27 42819.64 47773.71 2014-07-09 13:56:16.000 190 21185.09 3.22 42819.66 47773.72 2014-07-09 13:56:17.000 190 21185.05 3.19 42819.69 47773.76 2014-07-09 13:56:18.000 190 21185.05 3.20 42819.71 47773.77 2014-07-09 13:56:19.000 190 21185.03 3.21 42819.69 47773.78 2014-07-09 13:56:20.000 190 21185.02 3.23 42819.72 47773.79 2014-07-09 13:56:21.000 190 21185.01 3.27 42819.72 47773.80 2014-07-09 13:56:22.000 190 21185.01 3.28 42819.74 47773.79 2014-07-09 13:56:23.000 190 21185.01 3.26 42819.73 47773.82 2014-07-09 13:56:24.000 190 21184.99 3.25 42819.72 47773.79 2014-07-09 13:56:25.000 190 21184.97 3.29 42819.77 47773.79 2014-07-09 13:56:26.000 190 21184.97 3.30 42819.78 47773.76 2014-07-09 13:56:27.000 190 21184.97 3.31 42819.74 47773.80 2014-07-09 13:56:28.000 190 21185.02 3.33 42819.73 47773.77 2014-07-09 13:56:29.000 190 21185.03 3.31 42819.75 47773.82 2014-07-09 13:56:30.000 190 21185.06 3.31 42819.76 47773.83 2014-07-09 13:56:31.000 190 21185.11 3.29 42819.75 47773.84 2014-07-09 13:56:32.000 190 21185.16 3.31 42819.79 47773.86 2014-07-09 13:56:33.000 190 21185.24 3.30 42819.78 47773.90 2014-07-09 13:56:34.000 190 21185.31 3.26 42819.78 47773.94 2014-07-09 13:56:35.000 190 21185.38 3.26 42819.77 47773.96 2014-07-09 13:56:36.000 190 21185.45 3.23 42819.81 47774.02 2014-07-09 13:56:37.000 190 21185.48 3.23 42819.82 47774.06 2014-07-09 13:56:38.000 190 21185.51 3.28 42819.83 47774.07 2014-07-09 13:56:39.000 190 21185.54 3.30 42819.80 47774.08 2014-07-09 13:56:40.000 190 21185.53 3.36 42819.77 47774.06 2014-07-09 13:56:41.000 190 21185.52 3.38 42819.75 47774.07 2014-07-09 13:56:42.000 190 21185.49 3.42 42819.73 47774.01 2014-07-09 13:56:43.000 190 21185.47 3.43 42819.70 47773.96 2014-07-09 13:56:44.000 190 21185.45 3.46 42819.69 47773.98 2014-07-09 13:56:45.000 190 21185.40 3.44 42819.68 47773.95 2014-07-09 13:56:46.000 190 21185.39 3.42 42819.67 47773.90 2014-07-09 13:56:47.000 190 21185.36 3.38 42819.66 47773.91 2014-07-09 13:56:48.000 190 21185.39 3.39 42819.69 47773.91 2014-07-09 13:56:49.000 190 21185.39 3.39 42819.75 47773.94 2014-07-09 13:56:50.000 190 21185.42 3.40 42819.75 47773.98 2014-07-09 13:56:51.000 190 21185.46 3.41 42819.75 47773.95 2014-07-09 13:56:52.000 190 21185.51 3.40 42819.72 47773.99 2014-07-09 13:56:53.000 190 21185.56 3.40 42819.74 47774.03 2014-07-09 13:56:54.000 190 21185.58 3.40 42819.75 47774.03 2014-07-09 13:56:55.000 190 21185.61 3.39 42819.77 47774.07 2014-07-09 13:56:56.000 190 21185.63 3.39 42819.79 47774.07 2014-07-09 13:56:57.000 190 21185.65 3.38 42819.75 47774.10 2014-07-09 13:56:58.000 190 21185.61 3.40 42819.74 47774.11 2014-07-09 13:56:59.000 190 21185.58 3.41 42819.76 47774.10 2014-07-09 13:57:00.000 190 21185.55 3.44 42819.78 47774.10 2014-07-09 13:57:01.000 190 21185.55 3.46 42819.80 47774.09 2014-07-09 13:57:02.000 190 21185.54 3.47 42819.81 47774.10 2014-07-09 13:57:03.000 190 21185.52 3.52 42819.82 47774.11 2014-07-09 13:57:04.000 190 21185.52 3.53 42819.79 47774.12 2014-07-09 13:57:05.000 190 21185.48 3.59 42819.77 47774.07 2014-07-09 13:57:06.000 190 21185.45 3.61 42819.78 47774.07 2014-07-09 13:57:07.000 190 21185.42 3.60 42819.79 47774.04 2014-07-09 13:57:08.000 190 21185.40 3.60 42819.79 47774.01 2014-07-09 13:57:09.000 190 21185.37 3.59 42819.79 47773.96 2014-07-09 13:57:10.000 190 21185.33 3.60 42819.76 47773.98 2014-07-09 13:57:11.000 190 21185.29 3.63 42819.75 47773.96 2014-07-09 13:57:12.000 190 21185.26 3.64 42819.76 47773.93 2014-07-09 13:57:13.000 190 21185.29 3.66 42819.72 47773.91 2014-07-09 13:57:14.000 190 21185.31 3.72 42819.70 47773.93 2014-07-09 13:57:15.000 190 21185.32 3.73 42819.69 47773.92 2014-07-09 13:57:16.000 190 21185.35 3.74 42819.68 47773.92 2014-07-09 13:57:17.000 190 21185.38 3.71 42819.70 47773.95 2014-07-09 13:57:18.000 190 21185.40 3.72 42819.70 47773.94 2014-07-09 13:57:19.000 190 21185.37 3.75 42819.72 47773.94 2014-07-09 13:57:20.000 190 21185.36 3.79 42819.71 47773.93 2014-07-09 13:57:21.000 190 21185.36 3.82 42819.70 47773.92 2014-07-09 13:57:22.000 190 21185.39 3.84 42819.69 47773.91 2014-07-09 13:57:23.000 190 21185.40 3.85 42819.66 47773.89 2014-07-09 13:57:24.000 190 21185.37 3.84 42819.64 47773.91 2014-07-09 13:57:25.000 190 21185.39 3.85 42819.61 47773.89 2014-07-09 13:57:26.000 190 21185.38 3.84 42819.61 47773.87 2014-07-09 13:57:27.000 190 21185.38 3.83 42819.65 47773.89 2014-07-09 13:57:28.000 190 21185.40 3.82 42819.65 47773.88 2014-07-09 13:57:29.000 190 21185.42 3.80 42819.65 47773.90 2014-07-09 13:57:30.000 190 21185.41 3.81 42819.64 47773.91 2014-07-09 13:57:31.000 190 21185.41 3.79 42819.66 47773.91 2014-07-09 13:57:32.000 190 21185.42 3.80 42819.66 47773.91 2014-07-09 13:57:33.000 190 21185.40 3.78 42819.65 47773.89 2014-07-09 13:57:34.000 190 21185.43 3.76 42819.65 47773.91 2014-07-09 13:57:35.000 190 21185.42 3.73 42819.64 47773.90 2014-07-09 13:57:36.000 190 21185.41 3.73 42819.68 47773.91 2014-07-09 13:57:37.000 190 21185.40 3.72 42819.65 47773.92 2014-07-09 13:57:38.000 190 21185.42 3.68 42819.69 47773.93 2014-07-09 13:57:39.000 190 21185.42 3.65 42819.70 47773.93 2014-07-09 13:57:40.000 190 21185.45 3.60 42819.73 47773.95 2014-07-09 13:57:41.000 190 21185.50 3.56 42819.74 47773.97 2014-07-09 13:57:42.000 190 21185.55 3.56 42819.76 47774.00 2014-07-09 13:57:43.000 190 21185.54 3.56 42819.73 47774.03 2014-07-09 13:57:44.000 190 21185.53 3.58 42819.71 47774.06 2014-07-09 13:57:45.000 190 21185.54 3.61 42819.70 47774.03 2014-07-09 13:57:46.000 190 21185.53 3.63 42819.71 47774.01 2014-07-09 13:57:47.000 190 21185.53 3.64 42819.67 47774.00 2014-07-09 13:57:48.000 190 21185.52 3.63 42819.64 47773.96 2014-07-09 13:57:49.000 190 21185.50 3.63 42819.63 47773.94 2014-07-09 13:57:50.000 190 21185.44 3.70 42819.60 47773.91 2014-07-09 13:57:51.000 190 21185.40 3.81 42819.50 47773.84 2014-07-09 13:57:52.000 190 21185.34 3.88 42819.44 47773.77 2014-07-09 13:57:53.000 190 21185.27 3.95 42819.37 47773.68 2014-07-09 13:57:54.000 190 21185.24 3.97 42819.30 47773.59 2014-07-09 13:57:55.000 190 21185.23 3.98 42819.29 47773.55 2014-07-09 13:57:56.000 190 21185.23 3.96 42819.27 47773.48 2014-07-09 13:57:57.000 190 21185.21 3.93 42819.25 47773.47 2014-07-09 13:57:58.000 190 21185.19 3.90 42819.25 47773.46 2014-07-09 13:57:59.000 190 21185.19 3.87 42819.28 47773.45 2014-07-09 13:58:00.000 190 21185.15 3.87 42819.26 47773.44 2014-07-09 13:58:01.000 190 21185.11 3.86 42819.22 47773.44 2014-07-09 13:58:02.000 190 21185.07 3.87 42819.25 47773.44 2014-07-09 13:58:03.000 190 21185.01 3.97 42819.26 47773.41 2014-07-09 13:58:04.000 190 21184.93 4.08 42819.16 47773.36 2014-07-09 13:58:05.000 190 21184.90 4.14 42819.09 47773.25 2014-07-09 13:58:06.000 190 21184.86 4.17 42819.02 47773.14 2014-07-09 13:58:07.000 190 21184.82 4.16 42818.96 47773.07 2014-07-09 13:58:08.000 190 21184.79 4.15 42818.93 47773.03 2014-07-09 13:58:09.000 190 21184.77 4.17 42818.91 47773.01 2014-07-09 13:58:10.000 190 21184.75 4.21 42818.87 47772.96 2014-07-09 13:58:11.000 190 21184.76 4.23 42818.83 47772.93 2014-07-09 13:58:12.000 190 21184.77 4.21 42818.82 47772.91 2014-07-09 13:58:13.000 190 21184.83 4.18 42818.81 47772.87 2014-07-09 13:58:14.000 190 21184.88 4.13 42818.82 47772.91 2014-07-09 13:58:15.000 190 21184.91 4.10 42818.86 47772.94 2014-07-09 13:58:16.000 190 21184.94 4.02 42818.88 47772.97 2014-07-09 13:58:17.000 190 21184.96 3.99 42818.94 47772.99 2014-07-09 13:58:18.000 190 21184.94 4.03 42818.96 47773.03 2014-07-09 13:58:19.000 190 21184.98 4.08 42818.94 47773.05 2014-07-09 13:58:20.000 190 21184.99 4.15 42818.90 47773.05 2014-07-09 13:58:21.000 190 21184.96 4.22 42818.86 47773.02 2014-07-09 13:58:22.000 190 21184.95 4.24 42818.79 47772.98 2014-07-09 13:58:23.000 190 21185.00 4.20 42818.78 47772.92 2014-07-09 13:58:24.000 190 21185.02 4.17 42818.78 47772.93 2014-07-09 13:58:25.000 190 21185.12 4.10 42818.79 47772.97 2014-07-09 13:58:26.000 190 21185.16 4.01 42818.84 47773.01 2014-07-09 13:58:27.000 190 21185.24 3.95 42818.88 47773.08 2014-07-09 13:58:28.000 190 21185.26 3.94 42818.96 47773.15 2014-07-09 13:58:29.000 190 21185.28 3.95 42818.97 47773.22 2014-07-09 13:58:30.000 190 21185.23 4.02 42819.00 47773.25 2014-07-09 13:58:31.000 190 21185.20 4.10 42818.98 47773.23 2014-07-09 13:58:32.000 190 21185.15 4.13 42818.94 47773.22 2014-07-09 13:58:33.000 190 21185.09 4.15 42818.92 47773.18 2014-07-09 13:58:34.000 190 21185.05 4.15 42818.91 47773.12 2014-07-09 13:58:35.000 190 21185.01 4.16 42818.94 47773.10 2014-07-09 13:58:36.000 190 21184.96 4.19 42818.94 47773.09 2014-07-09 13:58:37.000 190 21184.91 4.21 42818.91 47773.05 2014-07-09 13:58:38.000 190 21184.88 4.25 42818.87 47773.01 2014-07-09 13:58:39.000 190 21184.87 4.27 42818.88 47772.97 2014-07-09 13:58:40.000 190 21184.86 4.26 42818.87 47772.95 2014-07-09 13:58:41.000 190 21184.86 4.25 42818.85 47772.93 2014-07-09 13:58:42.000 190 21184.87 4.24 42818.84 47772.91 2014-07-09 13:58:43.000 190 21184.88 4.25 42818.85 47772.90 2014-07-09 13:58:44.000 190 21184.89 4.24 42818.86 47772.89 2014-07-09 13:58:45.000 190 21184.89 4.25 42818.81 47772.93 2014-07-09 13:58:46.000 190 21184.89 4.24 42818.82 47772.94 2014-07-09 13:58:47.000 190 21184.88 4.21 42818.85 47772.95 2014-07-09 13:58:48.000 190 21184.92 4.19 42818.90 47772.97 2014-07-09 13:58:49.000 190 21184.91 4.16 42818.90 47773.00 2014-07-09 13:58:50.000 190 21184.90 4.16 42818.93 47773.01 2014-07-09 13:58:51.000 190 21184.90 4.19 42818.92 47773.03 2014-07-09 13:58:52.000 190 21184.91 4.21 42818.93 47773.03 2014-07-09 13:58:53.000 190 21184.91 4.20 42818.94 47773.03 2014-07-09 13:58:54.000 190 21184.90 4.20 42818.95 47773.03 2014-07-09 13:58:55.000 190 21184.91 4.15 42818.94 47773.02 2014-07-09 13:58:56.000 190 21184.95 4.09 42818.94 47773.06 2014-07-09 13:58:57.000 190 21184.98 4.05 42818.99 47773.10 2014-07-09 13:58:58.000 190 21185.03 3.99 42819.06 47773.19 2014-07-09 13:58:59.000 190 21185.09 3.95 42819.14 47773.22 2014-07-09 13:59:00.000 190 21185.16 3.91 42819.21 47773.29 2014-07-09 13:59:01.000 190 21185.20 3.87 42819.29 47773.37 2014-07-09 13:59:02.000 190 21185.25 3.87 42819.29 47773.42 2014-07-09 13:59:03.000 190 21185.28 3.85 42819.33 47773.50 2014-07-09 13:59:04.000 190 21185.28 3.87 42819.38 47773.56 2014-07-09 13:59:05.000 190 21185.30 3.89 42819.43 47773.60 2014-07-09 13:59:06.000 190 21185.32 3.90 42819.40 47773.61 2014-07-09 13:59:07.000 190 21185.32 3.92 42819.39 47773.64 2014-07-09 13:59:08.000 190 21185.31 3.91 42819.39 47773.64 2014-07-09 13:59:09.000 190 21185.32 3.93 42819.41 47773.64 2014-07-09 13:59:10.000 190 21185.37 3.92 42819.45 47773.66 2014-07-09 13:59:11.000 190 21185.39 3.87 42819.45 47773.70 2014-07-09 13:59:12.000 190 21185.40 3.84 42819.48 47773.74 2014-07-09 13:59:13.000 190 21185.40 3.82 42819.53 47773.77 2014-07-09 13:59:14.000 190 21185.40 3.83 42819.56 47773.81 2014-07-09 13:59:15.000 190 21185.40 3.85 42819.55 47773.81 2014-07-09 13:59:16.000 190 21185.36 3.82 42819.57 47773.80 2014-07-09 13:59:17.000 190 21185.32 3.81 42819.62 47773.81 2014-07-09 13:59:18.000 190 21185.33 3.81 42819.64 47773.82 2014-07-09 13:59:19.000 190 21185.33 3.82 42819.61 47773.81 2014-07-09 13:59:20.000 190 21185.32 3.81 42819.63 47773.85 2014-07-09 13:59:21.000 190 21185.30 3.79 42819.62 47773.85 2014-07-09 13:59:22.000 190 21185.27 3.78 42819.63 47773.81 2014-07-09 13:59:23.000 190 21185.26 3.74 42819.63 47773.83 2014-07-09 13:59:24.000 190 21185.27 3.68 42819.68 47773.85 2014-07-09 13:59:25.000 190 21185.24 3.62 42819.72 47773.87 2014-07-09 13:59:26.000 190 21185.25 3.62 42819.76 47773.93 2014-07-09 13:59:27.000 190 21185.24 3.62 42819.78 47773.96 2014-07-09 13:59:28.000 190 21185.29 3.63 42819.83 47773.97 2014-07-09 13:59:29.000 190 21185.36 3.68 42819.79 47774.01 2014-07-09 13:59:30.000 190 21185.37 3.69 42819.79 47774.05 2014-07-09 13:59:31.000 190 21185.38 3.69 42819.80 47774.05 2014-07-09 13:59:32.000 190 21185.39 3.67 42819.82 47774.04 2014-07-09 13:59:33.000 190 21185.37 3.67 42819.83 47774.03 2014-07-09 13:59:34.000 190 21185.38 3.66 42819.83 47774.03 2014-07-09 13:59:35.000 190 21185.37 3.69 42819.82 47774.06 2014-07-09 13:59:36.000 190 21185.35 3.70 42819.81 47774.07 2014-07-09 13:59:37.000 190 21185.34 3.71 42819.77 47774.06 2014-07-09 13:59:38.000 190 21185.33 3.72 42819.76 47774.03 2014-07-09 13:59:39.000 190 21185.31 3.73 42819.74 47774.01 2014-07-09 13:59:40.000 190 21185.29 3.71 42819.79 47774.02 2014-07-09 13:59:41.000 190 21185.30 3.72 42819.78 47773.99 2014-07-09 13:59:42.000 190 21185.28 3.74 42819.80 47774.00 2014-07-09 13:59:43.000 190 21185.32 3.77 42819.78 47773.99 2014-07-09 13:59:44.000 190 21185.33 3.80 42819.77 47774.01 2014-07-09 13:59:45.000 190 21185.39 3.82 42819.75 47774.01 2014-07-09 13:59:46.000 190 21185.42 3.82 42819.75 47774.00 2014-07-09 13:59:47.000 190 21185.45 3.82 42819.72 47773.98 2014-07-09 13:59:48.000 190 21185.45 3.84 42819.75 47774.01 2014-07-09 13:59:49.000 190 21185.50 3.85 42819.72 47773.99 2014-07-09 13:59:50.000 190 21185.57 3.87 42819.70 47773.99 2014-07-09 13:59:51.000 190 21185.58 3.89 42819.69 47773.97 2014-07-09 13:59:52.000 190 21185.60 3.90 42819.67 47773.99 2014-07-09 13:59:53.000 190 21185.60 3.92 42819.65 47773.96 2014-07-09 13:59:54.000 190 21185.58 3.89 42819.60 47773.95 2014-07-09 13:59:55.000 190 21185.56 3.81 42819.65 47773.92 2014-07-09 13:59:56.000 190 21185.57 3.73 42819.68 47773.96 2014-07-09 13:59:57.000 190 21185.57 3.70 42819.75 47774.00 2014-07-09 13:59:58.000 190 21185.57 3.65 42819.78 47774.04 2014-07-09 13:59:59.000 190 21185.59 3.62 42819.79 47774.09 2014-07-09 14:00:00.000 190 21185.56 3.60 42819.85 47774.10 2014-07-09 14:00:01.000 190 21185.53 3.56 42819.87 47774.17 2014-07-09 14:00:02.000 190 21185.52 3.54 42819.94 47774.18 2014-07-09 14:00:03.000 190 21185.54 3.50 42820.01 47774.22 2014-07-09 14:00:04.000 190 21185.53 3.45 42820.03 47774.23 2014-07-09 14:00:05.000 190 21185.48 3.41 42820.10 47774.26 2014-07-09 14:00:06.000 190 21185.43 3.39 42820.14 47774.31 2014-07-09 14:00:07.000 190 21185.40 3.38 42820.20 47774.34 2014-07-09 14:00:08.000 190 21185.39 3.37 42820.26 47774.37 2014-07-09 14:00:09.000 190 21185.41 3.37 42820.26 47774.40 2014-07-09 14:00:10.000 190 21185.44 3.41 42820.31 47774.46 2014-07-09 14:00:11.000 190 21185.45 3.46 42820.30 47774.45 2014-07-09 14:00:12.000 190 21185.45 3.51 42820.26 47774.47 2014-07-09 14:00:13.000 190 21185.43 3.58 42820.27 47774.47 2014-07-09 14:00:14.000 190 21185.40 3.61 42820.28 47774.46 2014-07-09 14:00:15.000 190 21185.42 3.64 42820.28 47774.44 2014-07-09 14:00:16.000 190 21185.45 3.64 42820.27 47774.44 2014-07-09 14:00:17.000 190 21185.46 3.65 42820.26 47774.42 2014-07-09 14:00:18.000 190 21185.45 3.66 42820.23 47774.43 2014-07-09 14:00:19.000 190 21185.44 3.64 42820.21 47774.41 2014-07-09 14:00:20.000 190 21185.47 3.65 42820.19 47774.40 2014-07-09 14:00:21.000 190 21185.46 3.69 42820.18 47774.39 2014-07-09 14:00:22.000 190 21185.42 3.73 42820.16 47774.39 2014-07-09 14:00:23.000 190 21185.43 3.77 42820.16 47774.34 2014-07-09 14:00:24.000 190 21185.43 3.80 42820.10 47774.33 2014-07-09 14:00:25.000 190 21185.38 3.82 42820.07 47774.31 2014-07-09 14:00:26.000 190 21185.34 3.86 42820.06 47774.27 2014-07-09 14:00:27.000 190 21185.34 3.91 42820.03 47774.24 2014-07-09 14:00:28.000 190 21185.32 3.92 42819.99 47774.18 2014-07-09 14:00:29.000 190 21185.32 3.93 42819.99 47774.15 2014-07-09 14:00:30.000 190 21185.28 3.97 42819.98 47774.12 2014-07-09 14:00:31.000 190 21185.28 4.00 42819.93 47774.09 2014-07-09 14:00:32.000 190 21185.29 4.04 42819.84 47774.07 2014-07-09 14:00:33.000 190 21185.31 4.08 42819.83 47774.05 2014-07-09 14:00:34.000 190 21185.32 4.12 42819.83 47774.03 2014-07-09 14:00:35.000 190 21185.34 4.12 42819.77 47773.98 2014-07-09 14:00:36.000 190 21185.35 4.12 42819.72 47774.01 2014-07-09 14:00:37.000 190 21185.34 4.14 42819.72 47773.95 2014-07-09 14:00:38.000 190 21185.37 4.17 42819.67 47773.93 2014-07-09 14:00:39.000 190 21185.38 4.17 42819.62 47773.92 2014-07-09 14:00:40.000 190 21185.42 4.18 42819.62 47773.88 2014-07-09 14:00:41.000 190 21185.40 4.18 42819.65 47773.87 2014-07-09 14:00:42.000 190 21185.42 4.18 42819.60 47773.83 2014-07-09 14:00:43.000 190 21185.40 4.21 42819.56 47773.87 2014-07-09 14:00:44.000 190 21185.41 4.21 42819.53 47773.80 2014-07-09 14:00:45.000 190 21185.44 4.20 42819.51 47773.82 2014-07-09 14:00:46.000 190 21185.45 4.17 42819.51 47773.81 2014-07-09 14:00:47.000 190 21185.46 4.12 42819.54 47773.78 2014-07-09 14:00:48.000 190 21185.50 4.08 42819.52 47773.82 2014-07-09 14:00:49.000 190 21185.50 4.04 42819.56 47773.88 2014-07-09 14:00:50.000 190 21185.51 4.06 42819.59 47773.90 2014-07-09 14:00:51.000 190 21185.52 4.08 42819.57 47773.89 2014-07-09 14:00:52.000 190 21185.50 4.11 42819.53 47773.90 2014-07-09 14:00:53.000 190 21185.50 4.15 42819.54 47773.88 2014-07-09 14:00:54.000 190 21185.53 4.15 42819.53 47773.84 2014-07-09 14:00:55.000 190 21185.52 4.13 42819.50 47773.84 2014-07-09 14:00:56.000 190 21185.56 4.10 42819.51 47773.81 2014-07-09 14:00:57.000 190 21185.58 4.11 42819.49 47773.84 2014-07-09 14:00:58.000 190 21185.61 4.11 42819.50 47773.83 2014-07-09 14:00:59.000 190 21185.61 4.09 42819.50 47773.84 2014-07-09 14:01:00.000 190 21185.64 4.08 42819.51 47773.87 2014-07-09 14:01:01.000 190 21185.66 4.09 42819.55 47773.87 2014-07-09 14:01:02.000 190 21185.69 4.10 42819.54 47773.92 2014-07-09 14:01:03.000 190 21185.66 4.13 42819.53 47773.92 2014-07-09 14:01:04.000 190 21185.63 4.20 42819.51 47773.88 2014-07-09 14:01:05.000 190 21185.60 4.23 42819.49 47773.87 2014-07-09 14:01:06.000 190 21185.59 4.24 42819.49 47773.81 2014-07-09 14:01:07.000 190 21185.61 4.21 42819.43 47773.81 2014-07-09 14:01:08.000 190 21185.60 4.21 42819.39 47773.79 2014-07-09 14:01:09.000 190 21185.61 4.23 42819.39 47773.80 2014-07-09 14:01:10.000 190 21185.63 4.24 42819.42 47773.79 2014-07-09 14:01:11.000 190 21185.66 4.27 42819.38 47773.80 2014-07-09 14:01:12.000 190 21185.67 4.29 42819.36 47773.78 2014-07-09 14:01:13.000 190 21185.69 4.31 42819.37 47773.78 2014-07-09 14:01:14.000 190 21185.72 4.33 42819.39 47773.78 2014-07-09 14:01:15.000 190 21185.71 4.36 42819.38 47773.79 2014-07-09 14:01:16.000 190 21185.73 4.39 42819.38 47773.78 2014-07-09 14:01:17.000 190 21185.73 4.38 42819.38 47773.78 2014-07-09 14:01:18.000 190 21185.70 4.42 42819.34 47773.75 2014-07-09 14:01:19.000 190 21185.68 4.54 42819.30 47773.74 2014-07-09 14:01:20.000 190 21185.64 4.61 42819.25 47773.69 2014-07-09 14:01:21.000 190 21185.60 4.64 42819.24 47773.63 2014-07-09 14:01:22.000 190 21185.59 4.62 42819.18 47773.57 2014-07-09 14:01:23.000 190 21185.53 4.56 42819.19 47773.56 2014-07-09 14:01:24.000 190 21185.55 4.54 42819.19 47773.55 2014-07-09 14:01:25.000 190 21185.59 4.54 42819.21 47773.57 2014-07-09 14:01:26.000 190 21185.59 4.54 42819.21 47773.57 2014-07-09 14:01:27.000 190 21185.58 4.55 42819.19 47773.58 2014-07-09 14:01:28.000 190 21185.63 4.53 42819.19 47773.58 2014-07-09 14:01:29.000 190 21185.66 4.56 42819.18 47773.60 2014-07-09 14:01:30.000 190 21185.71 4.54 42819.19 47773.62 2014-07-09 14:01:31.000 190 21185.74 4.58 42819.19 47773.64 2014-07-09 14:01:32.000 190 21185.72 4.69 42819.13 47773.64 2014-07-09 14:01:33.000 190 21185.69 4.80 42819.05 47773.59 2014-07-09 14:01:34.000 190 21185.72 4.88 42818.97 47773.53 2014-07-09 14:01:35.000 190 21185.79 4.89 42818.90 47773.44 2014-07-09 14:01:36.000 190 21185.82 4.92 42818.87 47773.40 2014-07-09 14:01:37.000 190 21185.86 4.89 42818.81 47773.37 2014-07-09 14:01:38.000 190 21185.91 4.83 42818.79 47773.36 2014-07-09 14:01:39.000 190 21185.97 4.78 42818.78 47773.38 2014-07-09 14:01:40.000 190 21186.01 4.70 42818.81 47773.40 2014-07-09 14:01:41.000 190 21186.06 4.63 42818.88 47773.43 2014-07-09 14:01:42.000 190 21186.11 4.60 42818.93 47773.51 2014-07-09 14:01:43.000 190 21186.12 4.53 42818.97 47773.54 2014-07-09 14:01:44.000 190 21186.09 4.50 42819.03 47773.62 2014-07-09 14:01:45.000 190 21186.05 4.53 42819.05 47773.65 2014-07-09 14:01:46.000 190 21186.00 4.56 42819.01 47773.63 2014-07-09 14:01:47.000 190 21185.98 4.55 42818.97 47773.61 2014-07-09 14:01:48.000 190 21185.94 4.54 42818.97 47773.56 2014-07-09 14:01:49.000 190 21185.91 4.48 42818.98 47773.54 2014-07-09 14:01:50.000 190 21185.89 4.33 42819.05 47773.54 2014-07-09 14:01:51.000 190 21185.92 4.17 42819.11 47773.59 2014-07-09 14:01:52.000 190 21185.92 4.10 42819.18 47773.65 2014-07-09 14:01:53.000 190 21185.93 4.07 42819.28 47773.73 2014-07-09 14:01:54.000 190 21185.95 4.05 42819.30 47773.81 2014-07-09 14:01:55.000 190 21185.97 4.02 42819.36 47773.84 2014-07-09 14:01:56.000 190 21185.98 4.00 42819.45 47773.91 2014-07-09 14:01:57.000 190 21185.99 4.00 42819.44 47773.92 2014-07-09 14:01:58.000 190 21186.00 3.96 42819.45 47773.97 2014-07-09 14:01:59.000 190 21186.02 3.89 42819.48 47774.01 2014-07-09 14:02:00.000 190 21186.04 3.85 42819.53 47774.06 2014-07-09 14:02:01.000 190 21186.11 3.82 42819.59 47774.10 2014-07-09 14:02:02.000 190 21186.13 3.80 42819.64 47774.16 2014-07-09 14:02:03.000 190 21186.14 3.81 42819.64 47774.19 2014-07-09 14:02:04.000 190 21186.13 3.80 42819.66 47774.22 2014-07-09 14:02:05.000 190 21186.11 3.80 42819.68 47774.25 2014-07-09 14:02:06.000 190 21186.13 3.77 42819.71 47774.27 2014-07-09 14:02:07.000 190 21186.13 3.75 42819.72 47774.30 2014-07-09 14:02:08.000 190 21186.09 3.77 42819.73 47774.30 2014-07-09 14:02:09.000 190 21186.10 3.78 42819.76 47774.32 2014-07-09 14:02:10.000 190 21186.12 3.77 42819.78 47774.33 2014-07-09 14:02:11.000 190 21186.13 3.74 42819.76 47774.36 2014-07-09 14:02:12.000 190 21186.13 3.74 42819.82 47774.37 2014-07-09 14:02:13.000 190 21186.15 3.73 42819.83 47774.37 2014-07-09 14:02:14.000 190 21186.16 3.70 42819.84 47774.40 2014-07-09 14:02:15.000 190 21186.16 3.68 42819.85 47774.42 2014-07-09 14:02:16.000 190 21186.17 3.67 42819.86 47774.44 2014-07-09 14:02:17.000 190 21186.17 3.67 42819.86 47774.45 2014-07-09 14:02:18.000 190 21186.19 3.66 42819.91 47774.48 2014-07-09 14:02:19.000 190 21186.20 3.64 42819.93 47774.48 2014-07-09 14:02:20.000 190 21186.22 3.62 42819.95 47774.52 2014-07-09 14:02:21.000 190 21186.27 3.60 42819.98 47774.57 2014-07-09 14:02:22.000 190 21186.29 3.64 42819.98 47774.59 2014-07-09 14:02:23.000 190 21186.31 3.63 42819.99 47774.58 2014-07-09 14:02:24.000 190 21186.33 3.61 42820.03 47774.63 2014-07-09 14:02:25.000 190 21186.33 3.59 42820.02 47774.64 2014-07-09 14:02:26.000 190 21186.34 3.59 42820.04 47774.66 2014-07-09 14:02:27.000 190 21186.33 3.59 42820.08 47774.68 2014-07-09 14:02:28.000 190 21186.33 3.57 42820.09 47774.72 2014-07-09 14:02:29.000 190 21186.33 3.52 42820.11 47774.73 2014-07-09 14:02:30.000 190 21186.32 3.52 42820.10 47774.76 2014-07-09 14:02:31.000 190 21186.29 3.53 42820.13 47774.78 2014-07-09 14:02:32.000 190 21186.29 3.56 42820.16 47774.77 2014-07-09 14:02:33.000 190 21186.34 3.57 42820.15 47774.77 2014-07-09 14:02:34.000 190 21186.31 3.57 42820.16 47774.77 2014-07-09 14:02:35.000 190 21186.30 3.57 42820.16 47774.77 2014-07-09 14:02:36.000 190 21186.30 3.57 42820.18 47774.79 2014-07-09 14:02:37.000 190 21186.29 3.56 42820.17 47774.78 2014-07-09 14:02:38.000 190 21186.24 3.60 42820.15 47774.76 2014-07-09 14:02:39.000 190 21186.17 3.63 42820.17 47774.73 2014-07-09 14:02:40.000 190 21186.08 3.67 42820.16 47774.67 2014-07-09 14:02:41.000 190 21186.00 3.66 42820.13 47774.64 2014-07-09 14:02:42.000 190 21185.98 3.66 42820.15 47774.62 2014-07-09 14:02:43.000 190 21185.98 3.64 42820.14 47774.58 2014-07-09 14:02:44.000 190 21185.95 3.65 42820.14 47774.59 2014-07-09 14:02:45.000 190 21185.93 3.65 42820.15 47774.59 2014-07-09 14:02:46.000 190 21185.91 3.67 42820.13 47774.59 2014-07-09 14:02:47.000 190 21185.91 3.65 42820.16 47774.58 2014-07-09 14:02:48.000 190 21185.92 3.59 42820.17 47774.58 2014-07-09 14:02:49.000 190 21185.90 3.60 42820.17 47774.61 2014-07-09 14:02:50.000 190 21185.93 3.61 42820.17 47774.62 2014-07-09 14:02:51.000 190 21185.96 3.62 42820.19 47774.67 2014-07-09 14:02:52.000 190 21185.97 3.62 42820.20 47774.65 2014-07-09 14:02:53.000 190 21186.01 3.59 42820.23 47774.68 2014-07-09 14:02:54.000 190 21186.02 3.58 42820.23 47774.69 2014-07-09 14:02:55.000 190 21186.05 3.56 42820.23 47774.72 2014-07-09 14:02:56.000 190 21186.05 3.57 42820.25 47774.73 2014-07-09 14:02:57.000 190 21186.02 3.64 42820.27 47774.73 2014-07-09 14:02:58.000 190 21186.00 3.71 42820.23 47774.69 2014-07-09 14:02:59.000 190 21185.99 3.75 42820.21 47774.71 2014-07-09 14:03:00.000 190 21185.94 3.77 42820.19 47774.68 2014-07-09 14:03:01.000 190 21185.93 3.80 42820.18 47774.64 2014-07-09 14:03:02.000 190 21185.93 3.81 42820.18 47774.62 2014-07-09 14:03:03.000 190 21185.95 3.83 42820.16 47774.61 2014-07-09 14:03:04.000 190 21185.94 3.86 42820.16 47774.59 2014-07-09 14:03:05.000 190 21185.95 3.87 42820.17 47774.61 2014-07-09 14:03:06.000 190 21185.92 3.89 42820.15 47774.61 2014-07-09 14:03:07.000 190 21185.91 3.91 42820.18 47774.59 2014-07-09 14:03:08.000 190 21185.92 3.90 42820.12 47774.58 2014-07-09 14:03:09.000 190 21185.91 3.88 42820.15 47774.59 2014-07-09 14:03:10.000 190 21185.90 3.91 42820.13 47774.57 2014-07-09 14:03:11.000 190 21185.92 3.91 42820.16 47774.56 2014-07-09 14:03:12.000 190 21185.92 3.87 42820.16 47774.59 2014-07-09 14:03:13.000 190 21185.93 3.86 42820.16 47774.57 2014-07-09 14:03:14.000 190 21185.94 3.87 42820.18 47774.60 2014-07-09 14:03:15.000 190 21185.95 3.89 42820.17 47774.60 2014-07-09 14:03:16.000 190 21185.96 3.91 42820.20 47774.62 2014-07-09 14:03:17.000 190 21185.97 3.94 42820.18 47774.59 2014-07-09 14:03:18.000 190 21186.00 3.97 42820.12 47774.62 2014-07-09 14:03:19.000 190 21186.03 3.99 42820.08 47774.60 2014-07-09 14:03:20.000 190 21186.06 3.99 42820.07 47774.59 2014-07-09 14:03:21.000 190 21186.10 3.97 42820.08 47774.58 2014-07-09 14:03:22.000 190 21186.14 3.96 42820.06 47774.60 2014-07-09 14:03:23.000 190 21186.12 3.99 42820.06 47774.58 2014-07-09 14:03:24.000 190 21186.13 3.99 42820.04 47774.60 2014-07-09 14:03:25.000 190 21186.11 4.00 42820.09 47774.59 2014-07-09 14:03:26.000 190 21186.12 4.01 42820.10 47774.62 2014-07-09 14:03:27.000 190 21186.09 4.01 42820.11 47774.62 2014-07-09 14:03:28.000 190 21186.07 3.98 42820.13 47774.63 2014-07-09 14:03:29.000 190 21186.05 3.94 42820.16 47774.64 2014-07-09 14:03:30.000 190 21186.02 3.92 42820.21 47774.65 2014-07-09 14:03:31.000 190 21186.03 3.93 42820.22 47774.66 2014-07-09 14:03:32.000 190 21186.06 3.93 42820.20 47774.70 2014-07-09 14:03:33.000 190 21186.02 3.90 42820.22 47774.71 2014-07-09 14:03:34.000 190 21186.03 3.90 42820.23 47774.69 2014-07-09 14:03:35.000 190 21186.03 3.92 42820.24 47774.72 2014-07-09 14:03:36.000 190 21186.02 3.92 42820.23 47774.69 2014-07-09 14:03:37.000 190 21185.94 3.94 42820.22 47774.68 2014-07-09 14:03:38.000 190 21185.93 3.97 42820.25 47774.67 2014-07-09 14:03:39.000 190 21185.94 3.98 42820.23 47774.68 2014-07-09 14:03:40.000 190 21185.93 4.00 42820.20 47774.64 2014-07-09 14:03:41.000 190 21185.91 4.00 42820.23 47774.63 2014-07-09 14:03:42.000 190 21185.94 4.05 42820.21 47774.65 2014-07-09 14:03:43.000 190 21185.96 4.07 42820.19 47774.59 2014-07-09 14:03:44.000 190 21185.98 4.07 42820.19 47774.62 2014-07-09 14:03:45.000 190 21185.96 4.10 42820.21 47774.61 2014-07-09 14:03:46.000 190 21185.96 4.12 42820.21 47774.58 2014-07-09 14:03:47.000 190 21185.96 4.12 42820.20 47774.63 2014-07-09 14:03:48.000 190 21186.01 4.14 42820.18 47774.60 2014-07-09 14:03:49.000 190 21186.01 4.15 42820.19 47774.64 2014-07-09 14:03:50.000 190 21186.03 4.17 42820.19 47774.61 2014-07-09 14:03:51.000 190 21186.04 4.20 42820.20 47774.63 2014-07-09 14:03:52.000 190 21186.08 4.23 42820.13 47774.63 2014-07-09 14:03:53.000 190 21186.05 4.26 42820.14 47774.61 2014-07-09 14:03:54.000 190 21186.09 4.29 42820.11 47774.58 2014-07-09 14:03:55.000 190 21186.09 4.32 42820.05 47774.57 2014-07-09 14:03:56.000 190 21186.07 4.36 42820.02 47774.54 2014-07-09 14:03:57.000 190 21186.07 4.40 42820.00 47774.52 2014-07-09 14:03:58.000 190 21186.06 4.42 42819.96 47774.48 2014-07-09 14:03:59.000 190 21186.05 4.42 42819.95 47774.42 2014-07-09 14:04:00.000 190 21186.05 4.40 42819.91 47774.44 2014-07-09 14:04:01.000 190 21186.04 4.36 42819.86 47774.36 2014-07-09 14:04:02.000 190 21186.09 4.33 42819.86 47774.34 2014-07-09 14:04:03.000 190 21186.06 4.31 42819.88 47774.38 2014-07-09 14:04:04.000 190 21186.07 4.33 42819.88 47774.35 2014-07-09 14:04:05.000 190 21186.07 4.34 42819.86 47774.35 2014-07-09 14:04:06.000 190 21186.02 4.38 42819.86 47774.35 2014-07-09 14:04:07.000 190 21185.98 4.44 42819.84 47774.29 2014-07-09 14:04:08.000 190 21185.97 4.48 42819.78 47774.26 2014-07-09 14:04:09.000 190 21185.95 4.54 42819.71 47774.20 2014-07-09 14:04:10.000 190 21185.86 4.53 42819.67 47774.16 2014-07-09 14:04:11.000 190 21185.84 4.52 42819.62 47774.08 2014-07-09 14:04:12.000 190 21185.83 4.52 42819.64 47774.06 2014-07-09 14:04:13.000 190 21185.78 4.49 42819.64 47774.02 2014-07-09 14:04:14.000 190 21185.77 4.49 42819.61 47774.02 2014-07-09 14:04:15.000 190 21185.77 4.52 42819.60 47773.98 2014-07-09 14:04:16.000 190 21185.81 4.51 42819.58 47773.97 2014-07-09 14:04:17.000 190 21185.84 4.47 42819.55 47774.00 2014-07-09 14:04:18.000 190 21185.85 4.44 42819.60 47774.01 2014-07-09 14:04:19.000 190 21185.88 4.43 42819.61 47774.00 2014-07-09 14:04:20.000 190 21185.85 4.47 42819.62 47774.01 2014-07-09 14:04:21.000 190 21185.84 4.51 42819.57 47773.99 2014-07-09 14:04:22.000 190 21185.87 4.44 42819.52 47773.97 2014-07-09 14:04:23.000 190 21185.89 4.37 42819.59 47773.99 2014-07-09 14:04:24.000 190 21185.93 4.35 42819.65 47774.05 2014-07-09 14:04:25.000 190 21185.93 4.34 42819.68 47774.08 2014-07-09 14:04:26.000 190 21185.91 4.39 42819.66 47774.11 2014-07-09 14:04:27.000 190 21185.87 4.45 42819.67 47774.11 2014-07-09 14:04:28.000 190 21185.89 4.42 42819.68 47774.07 2014-07-09 14:04:29.000 190 21185.89 4.36 42819.71 47774.09 2014-07-09 14:04:30.000 190 21185.92 4.32 42819.69 47774.13 2014-07-09 14:04:31.000 190 21185.94 4.31 42819.72 47774.14 2014-07-09 14:04:32.000 190 21185.94 4.28 42819.76 47774.21 2014-07-09 14:04:33.000 190 21185.92 4.28 42819.78 47774.23 2014-07-09 14:04:34.000 190 21185.92 4.28 42819.83 47774.22 2014-07-09 14:04:35.000 190 21185.92 4.24 42819.87 47774.25 2014-07-09 14:04:36.000 190 21185.93 4.21 42819.86 47774.25 2014-07-09 14:04:37.000 190 21185.93 4.21 42819.88 47774.32 2014-07-09 14:04:38.000 190 21185.98 4.24 42819.89 47774.33 2014-07-09 14:04:39.000 190 21186.02 4.26 42819.88 47774.33 2014-07-09 14:04:40.000 190 21186.09 4.26 42819.86 47774.35 2014-07-09 14:04:41.000 190 21186.13 4.23 42819.85 47774.35 2014-07-09 14:04:42.000 190 21186.12 4.22 42819.87 47774.34 2014-07-09 14:04:43.000 190 21186.13 4.20 42819.84 47774.39 2014-07-09 14:04:44.000 190 21186.13 4.19 42819.87 47774.37 2014-07-09 14:04:45.000 190 21186.15 4.14 42819.91 47774.41 2014-07-09 14:04:46.000 190 21186.14 4.15 42819.92 47774.42 2014-07-09 14:04:47.000 190 21186.08 4.23 42819.92 47774.42 2014-07-09 14:04:48.000 190 21186.05 4.28 42819.90 47774.39 2014-07-09 14:04:49.000 190 21186.02 4.32 42819.86 47774.36 2014-07-09 14:04:50.000 190 21186.01 4.33 42819.84 47774.32 2014-07-09 14:04:51.000 190 21186.10 4.28 42819.81 47774.30 2014-07-09 14:04:52.000 190 21186.16 4.22 42819.87 47774.34 2014-07-09 14:04:53.000 190 21186.20 4.19 42819.90 47774.40 2014-07-09 14:04:54.000 190 21186.23 4.28 42819.90 47774.44 2014-07-09 14:04:55.000 190 21186.18 4.44 42819.86 47774.42 2014-07-09 14:04:56.000 190 21186.10 4.58 42819.74 47774.34 2014-07-09 14:04:57.000 190 21186.10 4.65 42819.64 47774.23 2014-07-09 14:04:58.000 190 21186.11 4.67 42819.61 47774.16 2014-07-09 14:04:59.000 190 21186.11 4.67 42819.54 47774.09 2014-07-09 14:05:00.000 190 21186.11 4.68 42819.55 47774.05 2014-07-09 14:05:01.000 190 21186.12 4.70 42819.51 47774.04 2014-07-09 14:05:02.000 190 21186.10 4.71 42819.50 47774.02 2014-07-09 14:05:03.000 190 21186.09 4.73 42819.47 47774.04 2014-07-09 14:05:04.000 190 21186.12 4.73 42819.47 47774.01 2014-07-09 14:05:05.000 190 21186.16 4.68 42819.47 47774.04 2014-07-09 14:05:06.000 190 21186.18 4.70 42819.52 47774.03 2014-07-09 14:05:07.000 190 21186.22 4.70 42819.55 47774.06 2014-07-09 14:05:08.000 190 21186.29 4.69 42819.57 47774.12 2014-07-09 14:05:09.000 190 21186.38 4.65 42819.60 47774.15 2014-07-09 14:05:10.000 190 21186.34 4.66 42819.62 47774.20 2014-07-09 14:05:11.000 190 21186.27 4.70 42819.62 47774.19 2014-07-09 14:05:12.000 190 21186.26 4.70 42819.63 47774.24 2014-07-09 14:05:13.000 190 21186.24 4.74 42819.61 47774.20 2014-07-09 14:05:14.000 190 21186.22 4.73 42819.60 47774.22 2014-07-09 14:05:15.000 190 21186.27 4.75 42819.59 47774.19 2014-07-09 14:05:16.000 190 21186.26 4.74 42819.61 47774.19 2014-07-09 14:05:17.000 190 21186.20 4.73 42819.63 47774.19 2014-07-09 14:05:18.000 190 21186.19 4.71 42819.62 47774.17 2014-07-09 14:05:19.000 190 21186.16 4.69 42819.62 47774.17 2014-07-09 14:05:20.000 190 21186.16 4.63 42819.65 47774.17 2014-07-09 14:05:21.000 190 21186.19 4.54 42819.69 47774.22 2014-07-09 14:05:22.000 190 21186.19 4.49 42819.76 47774.27 2014-07-09 14:05:23.000 190 21186.19 4.48 42819.80 47774.29 2014-07-09 14:05:24.000 190 21186.22 4.50 42819.83 47774.34 2014-07-09 14:05:25.000 190 21186.24 4.50 42819.86 47774.39 2014-07-09 14:05:26.000 190 21186.25 4.50 42819.86 47774.39 2014-07-09 14:05:27.000 190 21186.26 4.51 42819.85 47774.43 2014-07-09 14:05:28.000 190 21186.29 4.44 42819.89 47774.43 2014-07-09 14:05:29.000 190 21186.31 4.41 42819.94 47774.46 2014-07-09 14:05:30.000 190 21186.30 4.44 42819.94 47774.47 2014-07-09 14:05:31.000 190 21186.29 4.45 42819.93 47774.48 2014-07-09 14:05:32.000 190 21186.30 4.47 42819.91 47774.50 2014-07-09 14:05:33.000 190 21186.31 4.47 42819.91 47774.50 2014-07-09 14:05:34.000 190 21186.33 4.48 42819.94 47774.49 2014-07-09 14:05:35.000 190 21186.33 4.44 42819.95 47774.50 2014-07-09 14:05:36.000 190 21186.31 4.42 42819.95 47774.52 2014-07-09 14:05:37.000 190 21186.33 4.40 42819.95 47774.52 2014-07-09 14:05:38.000 190 21186.34 4.36 42819.98 47774.55 2014-07-09 14:05:39.000 190 21186.33 4.36 42820.00 47774.53 2014-07-09 14:05:40.000 190 21186.31 4.40 42819.99 47774.58 2014-07-09 14:05:41.000 190 21186.29 4.38 42820.04 47774.58 2014-07-09 14:05:42.000 190 21186.29 4.34 42820.09 47774.60 2014-07-09 14:05:43.000 190 21186.28 4.34 42820.11 47774.62 2014-07-09 14:05:44.000 190 21186.26 4.32 42820.11 47774.64 2014-07-09 14:05:45.000 190 21186.32 4.28 42820.12 47774.65 2014-07-09 14:05:46.000 190 21186.30 4.27 42820.18 47774.68 2014-07-09 14:05:47.000 190 21186.33 4.25 42820.20 47774.69 2014-07-09 14:05:48.000 190 21186.38 4.22 42820.21 47774.73 2014-07-09 14:05:49.000 190 21186.38 4.19 42820.23 47774.77 2014-07-09 14:05:50.000 190 21186.36 4.13 42820.26 47774.80 2014-07-09 14:05:51.000 190 21186.33 4.05 42820.29 47774.83 2014-07-09 14:05:52.000 190 21186.35 4.03 42820.34 47774.85 2014-07-09 14:05:53.000 190 21186.38 4.02 42820.36 47774.86 2014-07-09 14:05:54.000 190 21186.35 4.05 42820.37 47774.91 2014-07-09 14:05:55.000 190 21186.32 4.06 42820.40 47774.93 2014-07-09 14:05:56.000 190 21186.27 4.05 42820.39 47774.90 2014-07-09 14:05:57.000 190 21186.25 4.01 42820.43 47774.91 2014-07-09 14:05:58.000 190 21186.22 4.01 42820.45 47774.92 2014-07-09 14:05:59.000 190 21186.22 4.03 42820.48 47774.91 2014-07-09 14:06:00.000 190 21186.20 4.08 42820.46 47774.93 2014-07-09 14:06:01.000 190 21186.23 4.15 42820.46 47774.91 2014-07-09 14:06:02.000 190 21186.26 4.24 42820.45 47774.93 2014-07-09 14:06:03.000 190 21186.26 4.31 42820.39 47774.91 2014-07-09 14:06:04.000 190 21186.29 4.36 42820.38 47774.90 2014-07-09 14:06:05.000 190 21186.33 4.38 42820.33 47774.90 2014-07-09 14:06:06.000 190 21186.34 4.38 42820.35 47774.87 2014-07-09 14:06:07.000 190 21186.35 4.39 42820.33 47774.90 2014-07-09 14:06:08.000 190 21186.38 4.38 42820.36 47774.89 2014-07-09 14:06:09.000 190 21186.40 4.41 42820.35 47774.91 2014-07-09 14:06:10.000 190 21186.42 4.44 42820.36 47774.92 2014-07-09 14:06:11.000 190 21186.41 4.48 42820.31 47774.93 2014-07-09 14:06:12.000 190 21186.44 4.49 42820.30 47774.93 2014-07-09 14:06:13.000 190 21186.45 4.53 42820.30 47774.93 2014-07-09 14:06:14.000 190 21186.45 4.53 42820.31 47774.91 2014-07-09 14:06:15.000 190 21186.46 4.56 42820.30 47774.91 2014-07-09 14:06:16.000 190 21186.44 4.53 42820.30 47774.90 2014-07-09 14:06:17.000 190 21186.39 4.53 42820.33 47774.90 2014-07-09 14:06:18.000 190 21186.33 4.63 42820.33 47774.91 2014-07-09 14:06:19.000 190 21186.30 4.73 42820.29 47774.85 2014-07-09 14:06:20.000 190 21186.26 4.80 42820.21 47774.81 2014-07-09 14:06:21.000 190 21186.20 4.82 42820.19 47774.74 2014-07-09 14:06:22.000 190 21186.19 4.84 42820.21 47774.69 2014-07-09 14:06:23.000 190 21186.20 4.83 42820.15 47774.65 2014-07-09 14:06:24.000 190 21186.21 4.80 42820.13 47774.64 2014-07-09 14:06:25.000 190 21186.24 4.72 42820.15 47774.63 2014-07-09 14:06:26.000 190 21186.37 4.60 42820.15 47774.66 2014-07-09 14:06:27.000 190 21186.42 4.51 42820.16 47774.69 2014-07-09 14:06:28.000 190 21186.44 4.41 42820.21 47774.78 2014-07-09 14:06:29.000 190 21186.48 4.38 42820.23 47774.82 2014-07-09 14:06:30.000 190 21186.50 4.36 42820.25 47774.85 2014-07-09 14:06:31.000 190 21186.46 4.30 42820.29 47774.87 2014-07-09 14:06:32.000 190 21186.45 4.22 42820.30 47774.90 2014-07-09 14:06:33.000 190 21186.43 4.13 42820.35 47774.92 2014-07-09 14:06:34.000 190 21186.40 4.09 42820.39 47774.92 2014-07-09 14:06:35.000 190 21186.40 4.08 42820.43 47774.96 2014-07-09 14:06:36.000 190 21186.43 4.07 42820.47 47775.00 2014-07-09 14:06:37.000 190 21186.45 4.08 42820.47 47775.02 2014-07-09 14:06:38.000 190 21186.48 4.07 42820.46 47775.04 2014-07-09 14:06:39.000 190 21186.52 4.04 42820.44 47775.05 2014-07-09 14:06:40.000 190 21186.58 4.03 42820.47 47775.11 2014-07-09 14:06:41.000 190 21186.61 3.99 42820.48 47775.11 2014-07-09 14:06:42.000 190 21186.66 3.97 42820.51 47775.14 2014-07-09 14:06:43.000 190 21186.72 3.95 42820.53 47775.18 2014-07-09 14:06:44.000 190 21186.77 3.93 42820.53 47775.22 2014-07-09 14:06:45.000 190 21186.78 3.97 42820.52 47775.25 2014-07-09 14:06:46.000 190 21186.80 3.99 42820.53 47775.28 2014-07-09 14:06:47.000 190 21186.84 4.01 42820.53 47775.29 2014-07-09 14:06:48.000 190 21186.86 3.99 42820.56 47775.30 2014-07-09 14:06:49.000 190 21186.84 3.98 42820.54 47775.29 2014-07-09 14:06:50.000 190 21186.83 3.97 42820.53 47775.29 2014-07-09 14:06:51.000 190 21186.78 3.97 42820.52 47775.26 2014-07-09 14:06:52.000 190 21186.78 3.96 42820.52 47775.29 2014-07-09 14:06:53.000 190 21186.79 3.95 42820.50 47775.24 2014-07-09 14:06:54.000 190 21186.75 3.95 42820.53 47775.26 2014-07-09 14:06:55.000 190 21186.72 3.93 42820.56 47775.26 2014-07-09 14:06:56.000 190 21186.70 3.95 42820.56 47775.23 2014-07-09 14:06:57.000 190 21186.69 3.97 42820.54 47775.24 2014-07-09 14:06:58.000 190 21186.67 3.95 42820.52 47775.20 2014-07-09 14:06:59.000 190 21186.65 3.95 42820.53 47775.19 2014-07-09 14:07:00.000 190 21186.68 3.92 42820.51 47775.19 2014-07-09 14:07:01.000 190 21186.70 3.91 42820.52 47775.19 2014-07-09 14:07:02.000 190 21186.67 3.86 42820.53 47775.18 2014-07-09 14:07:03.000 190 21186.67 3.85 42820.53 47775.19 2014-07-09 14:07:04.000 190 21186.66 3.81 42820.56 47775.21 2014-07-09 14:07:05.000 190 21186.70 3.82 42820.56 47775.21 2014-07-09 14:07:06.000 190 21186.73 3.83 42820.55 47775.24 2014-07-09 14:07:07.000 190 21186.74 3.85 42820.51 47775.25 2014-07-09 14:07:08.000 190 21186.79 3.86 42820.50 47775.25 2014-07-09 14:07:09.000 190 21186.79 3.83 42820.50 47775.23 2014-07-09 14:07:10.000 190 21186.81 3.79 42820.54 47775.26 2014-07-09 14:07:11.000 190 21186.83 3.74 42820.53 47775.31 2014-07-09 14:07:12.000 190 21186.82 3.72 42820.60 47775.32 2014-07-09 14:07:13.000 190 21186.82 3.70 42820.65 47775.37 2014-07-09 14:07:14.000 190 21186.82 3.69 42820.66 47775.38 2014-07-09 14:07:15.000 190 21186.80 3.71 42820.66 47775.39 2014-07-09 14:07:16.000 190 21186.81 3.70 42820.66 47775.39 2014-07-09 14:07:17.000 190 21186.83 3.72 42820.68 47775.38 2014-07-09 14:07:18.000 190 21186.81 3.72 42820.65 47775.40 2014-07-09 14:07:19.000 190 21186.83 3.70 42820.65 47775.39 2014-07-09 14:07:20.000 190 21186.80 3.68 42820.68 47775.40 2014-07-09 14:07:21.000 190 21186.80 3.66 42820.69 47775.38 2014-07-09 14:07:22.000 190 21186.78 3.65 42820.72 47775.39 2014-07-09 14:07:23.000 190 21186.80 3.63 42820.72 47775.41 2014-07-09 14:07:24.000 190 21186.75 3.66 42820.73 47775.40 2014-07-09 14:07:25.000 190 21186.71 3.67 42820.69 47775.37 2014-07-09 14:07:26.000 190 21186.68 3.67 42820.65 47775.35 2014-07-09 14:07:27.000 190 21186.69 3.67 42820.65 47775.32 2014-07-09 14:07:28.000 190 21186.70 3.66 42820.64 47775.32 2014-07-09 14:07:29.000 190 21186.72 3.62 42820.68 47775.33 2014-07-09 14:07:30.000 190 21186.70 3.64 42820.62 47775.37 2014-07-09 14:07:31.000 190 21186.74 3.65 42820.60 47775.34 2014-07-09 14:07:32.000 190 21186.72 3.61 42820.63 47775.37 2014-07-09 14:07:33.000 190 21186.72 3.60 42820.67 47775.39 2014-07-09 14:07:34.000 190 21186.74 3.62 42820.71 47775.41 2014-07-09 14:07:35.000 190 21186.73 3.66 42820.71 47775.42 2014-07-09 14:07:36.000 190 21186.75 3.71 42820.68 47775.41 2014-07-09 14:07:37.000 190 21186.76 3.77 42820.70 47775.43 2014-07-09 14:07:38.000 190 21186.77 3.82 42820.65 47775.46 2014-07-09 14:07:39.000 190 21186.78 3.83 42820.59 47775.41 2014-07-09 14:07:40.000 190 21186.74 3.85 42820.62 47775.39 2014-07-09 14:07:41.000 190 21186.73 3.85 42820.60 47775.37 2014-07-09 14:07:42.000 190 21186.78 3.87 42820.63 47775.38 2014-07-09 14:07:43.000 190 21186.79 3.91 42820.62 47775.37 2014-07-09 14:07:44.000 190 21186.82 3.94 42820.58 47775.36 2014-07-09 14:07:45.000 190 21186.82 3.94 42820.57 47775.37 2014-07-09 14:07:46.000 190 21186.80 3.93 42820.57 47775.36 2014-07-09 14:07:47.000 190 21186.84 3.96 42820.58 47775.37 2014-07-09 14:07:48.000 190 21186.84 3.98 42820.55 47775.36 2014-07-09 14:07:49.000 190 21186.82 4.05 42820.52 47775.36 2014-07-09 14:07:50.000 190 21186.80 4.08 42820.47 47775.29 2014-07-09 14:07:51.000 190 21186.77 4.09 42820.46 47775.23 2014-07-09 14:07:52.000 190 21186.76 4.09 42820.42 47775.23 2014-07-09 14:07:53.000 190 21186.73 4.09 42820.41 47775.19 2014-07-09 14:07:54.000 190 21186.75 4.07 42820.39 47775.18 2014-07-09 14:07:55.000 190 21186.77 4.10 42820.41 47775.18 2014-07-09 14:07:56.000 190 21186.80 4.11 42820.41 47775.16 2014-07-09 14:07:57.000 190 21186.82 4.08 42820.38 47775.18 2014-07-09 14:07:58.000 190 21186.80 4.08 42820.36 47775.16 2014-07-09 14:07:59.000 190 21186.80 4.06 42820.35 47775.15 2014-07-09 14:08:00.000 190 21186.76 4.06 42820.38 47775.20 2014-07-09 14:08:01.000 190 21186.78 4.00 42820.43 47775.18 2014-07-09 14:08:02.000 190 21186.78 3.99 42820.44 47775.20 2014-07-09 14:08:03.000 190 21186.78 4.05 42820.48 47775.20 2014-07-09 14:08:04.000 190 21186.82 4.12 42820.45 47775.22 2014-07-09 14:08:05.000 190 21186.83 4.18 42820.45 47775.26 2014-07-09 14:08:06.000 190 21186.84 4.21 42820.46 47775.26 2014-07-09 14:08:07.000 190 21186.86 4.23 42820.45 47775.25 2014-07-09 14:08:08.000 190 21186.87 4.26 42820.48 47775.25 2014-07-09 14:08:09.000 190 21186.89 4.25 42820.53 47775.27 2014-07-09 14:08:10.000 190 21186.89 4.28 42820.50 47775.30 2014-07-09 14:08:11.000 190 21186.93 4.36 42820.50 47775.31 2014-07-09 14:08:12.000 190 21186.98 4.42 42820.46 47775.33 2014-07-09 14:08:13.000 190 21187.04 4.45 42820.43 47775.32 2014-07-09 14:08:14.000 190 21187.03 4.46 42820.39 47775.31 2014-07-09 14:08:15.000 190 21187.00 4.41 42820.39 47775.28 2014-07-09 14:08:16.000 190 21186.99 4.37 42820.36 47775.27 2014-07-09 14:08:17.000 190 21187.00 4.39 42820.33 47775.27 2014-07-09 14:08:18.000 190 21187.01 4.34 42820.33 47775.22 2014-07-09 14:08:19.000 190 21186.99 4.27 42820.32 47775.24 2014-07-09 14:08:20.000 190 21186.98 4.24 42820.34 47775.22 2014-07-09 14:08:21.000 190 21186.94 4.20 42820.31 47775.21 2014-07-09 14:08:22.000 190 21186.89 4.17 42820.31 47775.20 2014-07-09 14:08:23.000 190 21186.86 4.13 42820.33 47775.20 2014-07-09 14:08:24.000 190 21186.78 4.17 42820.35 47775.19 2014-07-09 14:08:25.000 190 21186.72 4.32 42820.30 47775.14 2014-07-09 14:08:26.000 190 21186.63 4.47 42820.22 47775.07 2014-07-09 14:08:27.000 190 21186.56 4.54 42820.11 47774.95 2014-07-09 14:08:28.000 190 21186.49 4.54 42820.02 47774.82 2014-07-09 14:08:29.000 190 21186.46 4.54 42819.98 47774.73 2014-07-09 14:08:30.000 190 21186.42 4.56 42819.95 47774.68 2014-07-09 14:08:31.000 190 21186.42 4.58 42819.99 47774.64 2014-07-09 14:08:32.000 190 21186.46 4.62 42819.94 47774.64 2014-07-09 14:08:33.000 190 21186.47 4.67 42819.96 47774.64 2014-07-09 14:08:34.000 190 21186.53 4.68 42819.99 47774.68 2014-07-09 14:08:35.000 190 21186.55 4.70 42820.04 47774.72 2014-07-09 14:08:36.000 190 21186.59 4.72 42820.09 47774.77 2014-07-09 14:08:37.000 190 21186.63 4.74 42820.14 47774.83 2014-07-09 14:08:38.000 190 21186.65 4.74 42820.20 47774.87 2014-07-09 14:08:39.000 190 21186.68 4.71 42820.28 47774.93 2014-07-09 14:08:40.000 190 21186.70 4.70 42820.32 47774.98 2014-07-09 14:08:41.000 190 21186.75 4.67 42820.37 47775.04 2014-07-09 14:08:42.000 190 21186.76 4.67 42820.40 47775.11 2014-07-09 14:08:43.000 190 21186.73 4.64 42820.42 47775.11 2014-07-09 14:08:44.000 190 21186.68 4.61 42820.42 47775.14 2014-07-09 14:08:45.000 190 21186.71 4.58 42820.44 47775.17 2014-07-09 14:08:46.000 190 21186.76 4.57 42820.48 47775.19 2014-07-09 14:08:47.000 190 21186.77 4.52 42820.47 47775.22 2014-07-09 14:08:48.000 190 21186.73 4.50 42820.41 47775.23 2014-07-09 14:08:49.000 190 21186.69 4.54 42820.41 47775.19 2014-07-09 14:08:50.000 190 21186.65 4.61 42820.37 47775.13 2014-07-09 14:08:51.000 190 21186.61 4.66 42820.28 47775.06 2014-07-09 14:08:52.000 190 21186.57 4.68 42820.19 47774.95 2014-07-09 14:08:53.000 190 21186.50 4.70 42820.15 47774.87 2014-07-09 14:08:54.000 190 21186.48 4.73 42820.08 47774.79 2014-07-09 14:08:55.000 190 21186.47 4.75 42820.04 47774.76 2014-07-09 14:08:56.000 190 21186.46 4.75 42819.99 47774.70 2014-07-09 14:08:57.000 190 21186.44 4.72 42819.96 47774.66 2014-07-09 14:08:58.000 190 21186.46 4.73 42819.95 47774.65 2014-07-09 14:08:59.000 190 21186.45 4.75 42819.93 47774.64 2014-07-09 14:09:00.000 190 21186.44 4.80 42819.88 47774.62 2014-07-09 14:09:01.000 190 21186.46 4.82 42819.88 47774.60 2014-07-09 14:09:02.000 190 21186.48 4.84 42819.85 47774.58 2014-07-09 14:09:03.000 190 21186.45 4.89 42819.86 47774.57 2014-07-09 14:09:04.000 190 21186.45 4.90 42819.83 47774.54 2014-07-09 14:09:05.000 190 21186.46 4.87 42819.81 47774.52 2014-07-09 14:09:06.000 190 21186.45 4.80 42819.84 47774.51 2014-07-09 14:09:07.000 190 21186.50 4.72 42819.88 47774.53 2014-07-09 14:09:08.000 190 21186.56 4.63 42819.94 47774.61 2014-07-09 14:09:09.000 190 21186.58 4.57 42820.00 47774.66 2014-07-09 14:09:10.000 190 21186.62 4.60 42819.99 47774.73 2014-07-09 14:09:11.000 190 21186.63 4.64 42820.04 47774.76 2014-07-09 14:09:12.000 190 21186.69 4.60 42820.06 47774.79 2014-07-09 14:09:13.000 190 21186.71 4.56 42820.05 47774.82 2014-07-09 14:09:14.000 190 21186.75 4.52 42820.13 47774.81 2014-07-09 14:09:15.000 190 21186.82 4.49 42820.18 47774.88 2014-07-09 14:09:16.000 190 21186.88 4.48 42820.22 47774.97 2014-07-09 14:09:17.000 190 21186.94 4.50 42820.28 47775.09 2014-07-09 14:09:18.000 190 21187.02 4.53 42820.29 47775.13 2014-07-09 14:09:19.000 190 21187.07 4.60 42820.34 47775.24 2014-07-09 14:09:20.000 190 21187.12 4.61 42820.43 47775.31 2014-07-09 14:09:21.000 190 21187.15 4.60 42820.45 47775.36 2014-07-09 14:09:22.000 190 21187.15 4.62 42820.49 47775.41 2014-07-09 14:09:23.000 190 21187.14 4.60 42820.52 47775.42 2014-07-09 14:09:24.000 190 21187.07 4.56 42820.58 47775.44 2014-07-09 14:09:25.000 190 21187.03 4.56 42820.60 47775.46 2014-07-09 14:09:26.000 190 21187.04 4.55 42820.67 47775.48 2014-07-09 14:09:27.000 190 21187.06 4.58 42820.65 47775.52 2014-07-09 14:09:28.000 190 21187.04 4.58 42820.68 47775.52 2014-07-09 14:09:29.000 190 21187.01 4.58 42820.65 47775.57 2014-07-09 14:09:30.000 190 21186.98 4.59 42820.66 47775.52 2014-07-09 14:09:31.000 190 21186.91 4.61 42820.65 47775.51 2014-07-09 14:09:32.000 190 21186.89 4.58 42820.62 47775.46 2014-07-09 14:09:33.000 190 21186.88 4.59 42820.58 47775.43 2014-07-09 14:09:34.000 190 21186.82 4.58 42820.57 47775.40 2014-07-09 14:09:35.000 190 21186.80 4.57 42820.55 47775.37 2014-07-09 14:09:36.000 190 21186.82 4.53 42820.56 47775.35 2014-07-09 14:09:37.000 190 21186.80 4.50 42820.54 47775.31 2014-07-09 14:09:38.000 190 21186.82 4.46 42820.54 47775.34 2014-07-09 14:09:39.000 190 21186.85 4.46 42820.54 47775.32 2014-07-09 14:09:40.000 190 21186.86 4.43 42820.56 47775.34 2014-07-09 14:09:41.000 190 21186.85 4.39 42820.57 47775.36 2014-07-09 14:09:42.000 190 21186.87 4.37 42820.56 47775.36 2014-07-09 14:09:43.000 190 21186.91 4.40 42820.57 47775.38 2014-07-09 14:09:44.000 190 21186.93 4.44 42820.52 47775.38 2014-07-09 14:09:45.000 190 21186.92 4.47 42820.54 47775.38 2014-07-09 14:09:46.000 190 21186.92 4.50 42820.54 47775.39 2014-07-09 14:09:47.000 190 21186.90 4.52 42820.51 47775.36 2014-07-09 14:09:48.000 190 21186.89 4.52 42820.54 47775.35 2014-07-09 14:09:49.000 190 21186.88 4.53 42820.52 47775.37 2014-07-09 14:09:50.000 190 21186.82 4.55 42820.51 47775.33 2014-07-09 14:09:51.000 190 21186.82 4.56 42820.52 47775.34 2014-07-09 14:09:52.000 190 21186.83 4.56 42820.54 47775.31 2014-07-09 14:09:53.000 190 21186.80 4.55 42820.54 47775.30 2014-07-09 14:09:54.000 190 21186.80 4.57 42820.54 47775.30 2014-07-09 14:09:55.000 190 21186.82 4.58 42820.54 47775.29 2014-07-09 14:09:56.000 190 21186.82 4.56 42820.56 47775.30 2014-07-09 14:09:57.000 190 21186.82 4.57 42820.54 47775.31 2014-07-09 14:09:58.000 190 21186.81 4.57 42820.53 47775.32 2014-07-09 14:09:59.000 190 21186.84 4.59 42820.53 47775.33 2014-07-09 14:10:00.000 190 21186.87 4.60 42820.55 47775.34 2014-07-09 14:10:01.000 190 21186.86 4.61 42820.56 47775.35 2014-07-09 14:10:02.000 190 21186.85 4.62 42820.56 47775.33 2014-07-09 14:10:03.000 190 21186.84 4.64 42820.50 47775.33 2014-07-09 14:10:04.000 190 21186.84 4.64 42820.49 47775.34 2014-07-09 14:10:05.000 190 21186.83 4.62 42820.50 47775.31 2014-07-09 14:10:06.000 190 21186.84 4.63 42820.50 47775.30 2014-07-09 14:10:07.000 190 21186.83 4.62 42820.52 47775.28 2014-07-09 14:10:08.000 190 21186.82 4.61 42820.51 47775.31 2014-07-09 14:10:09.000 190 21186.83 4.60 42820.51 47775.31 2014-07-09 14:10:10.000 190 21186.82 4.58 42820.50 47775.33 2014-07-09 14:10:11.000 190 21186.85 4.57 42820.51 47775.31 2014-07-09 14:10:12.000 190 21186.87 4.59 42820.53 47775.36 2014-07-09 14:10:13.000 190 21186.90 4.57 42820.55 47775.38 2014-07-09 14:10:14.000 190 21186.94 4.55 42820.56 47775.40 2014-07-09 14:10:15.000 190 21186.94 4.55 42820.56 47775.43 2014-07-09 14:10:16.000 190 21186.97 4.53 42820.58 47775.45 2014-07-09 14:10:17.000 190 21187.01 4.53 42820.56 47775.46 2014-07-09 14:10:18.000 190 21187.03 4.53 42820.62 47775.50 2014-07-09 14:10:19.000 190 21187.02 4.53 42820.66 47775.50 2014-07-09 14:10:20.000 190 21187.04 4.51 42820.66 47775.53 2014-07-09 14:10:21.000 190 21187.08 4.50 42820.68 47775.54 2014-07-09 14:10:22.000 190 21187.07 4.53 42820.66 47775.54 2014-07-09 14:10:23.000 190 21187.02 4.56 42820.65 47775.57 2014-07-09 14:10:24.000 190 21187.00 4.54 42820.72 47775.56 2014-07-09 14:10:25.000 190 21186.96 4.57 42820.70 47775.56 2014-07-09 14:10:26.000 190 21186.92 4.59 42820.72 47775.54 2014-07-09 14:10:27.000 190 21186.87 4.63 42820.73 47775.54 2014-07-09 14:10:28.000 190 21186.86 4.63 42820.72 47775.52 2014-07-09 14:10:29.000 190 21186.84 4.63 42820.74 47775.49 2014-07-09 14:10:30.000 190 21186.81 4.64 42820.69 47775.49 2014-07-09 14:10:31.000 190 21186.80 4.62 42820.71 47775.48 2014-07-09 14:10:32.000 190 21186.80 4.63 42820.69 47775.46 2014-07-09 14:10:33.000 190 21186.80 4.61 42820.70 47775.45 2014-07-09 14:10:34.000 190 21186.81 4.57 42820.73 47775.49 2014-07-09 14:10:35.000 190 21186.82 4.52 42820.73 47775.48 2014-07-09 14:10:36.000 190 21186.85 4.50 42820.78 47775.54 2014-07-09 14:10:37.000 190 21186.89 4.46 42820.84 47775.56 2014-07-09 14:10:38.000 190 21186.95 4.39 42820.82 47775.58 2014-07-09 14:10:39.000 190 21186.97 4.33 42820.84 47775.56 2014-07-09 14:10:40.000 190 21186.99 4.26 42820.83 47775.58 2014-07-09 14:10:41.000 190 21186.98 4.21 42820.81 47775.58 2014-07-09 14:10:42.000 190 21186.97 4.19 42820.82 47775.55 2014-07-09 14:10:43.000 190 21186.98 4.16 42820.83 47775.56 2014-07-09 14:10:44.000 190 21186.96 4.16 42820.81 47775.57 2014-07-09 14:10:45.000 190 21186.93 4.18 42820.77 47775.53 2014-07-09 14:10:46.000 190 21186.90 4.22 42820.73 47775.51 2014-07-09 14:10:47.000 190 21186.89 4.28 42820.76 47775.51 2014-07-09 14:10:48.000 190 21186.87 4.34 42820.75 47775.49 2014-07-09 14:10:49.000 190 21186.86 4.40 42820.78 47775.49 2014-07-09 14:10:50.000 190 21186.86 4.44 42820.78 47775.50 2014-07-09 14:10:51.000 190 21186.86 4.46 42820.75 47775.51 2014-07-09 14:10:52.000 190 21186.83 4.47 42820.78 47775.47 2014-07-09 14:10:53.000 190 21186.82 4.47 42820.77 47775.47 2014-07-09 14:10:54.000 190 21186.82 4.43 42820.75 47775.45 2014-07-09 14:10:55.000 190 21186.84 4.38 42820.72 47775.42 2014-07-09 14:10:56.000 190 21186.86 4.33 42820.69 47775.42 2014-07-09 14:10:57.000 190 21186.87 4.28 42820.66 47775.41 2014-07-09 14:10:58.000 190 21186.87 4.25 42820.66 47775.40 2014-07-09 14:10:59.000 190 21186.87 4.26 42820.68 47775.42 2014-07-09 14:11:00.000 190 21186.88 4.30 42820.65 47775.40 2014-07-09 14:11:01.000 190 21186.91 4.35 42820.63 47775.40 2014-07-09 14:11:02.000 190 21186.90 4.41 42820.52 47775.37 2014-07-09 14:11:03.000 190 21186.92 4.49 42820.48 47775.33 2014-07-09 14:11:04.000 190 21186.93 4.54 42820.45 47775.31 2014-07-09 14:11:05.000 190 21186.98 4.54 42820.43 47775.30 2014-07-09 14:11:06.000 190 21187.00 4.53 42820.43 47775.28 2014-07-09 14:11:07.000 190 21187.01 4.55 42820.43 47775.28 2014-07-09 14:11:08.000 190 21187.01 4.57 42820.42 47775.29 2014-07-09 14:11:09.000 190 21186.97 4.57 42820.40 47775.29 2014-07-09 14:11:10.000 190 21186.94 4.55 42820.40 47775.29 2014-07-09 14:11:11.000 190 21186.93 4.57 42820.43 47775.29 2014-07-09 14:11:12.000 190 21186.93 4.59 42820.51 47775.30 2014-07-09 14:11:13.000 190 21186.90 4.60 42820.52 47775.34 2014-07-09 14:11:14.000 190 21186.85 4.67 42820.55 47775.36 2014-07-09 14:11:15.000 190 21186.81 4.68 42820.59 47775.37 2014-07-09 14:11:16.000 190 21186.77 4.64 42820.57 47775.36 2014-07-09 14:11:17.000 190 21186.74 4.64 42820.60 47775.35 2014-07-09 14:11:18.000 190 21186.75 4.65 42820.57 47775.31 2014-07-09 14:11:19.000 190 21186.76 4.62 42820.56 47775.33 2014-07-09 14:11:20.000 190 21186.82 4.59 42820.63 47775.33 2014-07-09 14:11:21.000 190 21186.85 4.61 42820.66 47775.38 2014-07-09 14:11:22.000 190 21186.85 4.60 42820.70 47775.42 2014-07-09 14:11:23.000 190 21186.81 4.58 42820.69 47775.44 2014-07-09 14:11:24.000 190 21186.84 4.60 42820.67 47775.44 2014-07-09 14:11:25.000 190 21186.85 4.61 42820.66 47775.42 2014-07-09 14:11:26.000 190 21186.86 4.58 42820.64 47775.44 2014-07-09 14:11:27.000 190 21186.84 4.53 42820.62 47775.40 2014-07-09 14:11:28.000 190 21186.84 4.52 42820.62 47775.42 2014-07-09 14:11:29.000 190 21186.82 4.49 42820.61 47775.39 2014-07-09 14:11:30.000 190 21186.82 4.51 42820.57 47775.37 2014-07-09 14:11:31.000 190 21186.82 4.52 42820.58 47775.36 2014-07-09 14:11:32.000 190 21186.78 4.53 42820.58 47775.33 2014-07-09 14:11:33.000 190 21186.76 4.52 42820.54 47775.32 2014-07-09 14:11:34.000 190 21186.76 4.48 42820.57 47775.31 2014-07-09 14:11:35.000 190 21186.76 4.46 42820.60 47775.30 2014-07-09 14:11:36.000 190 21186.73 4.50 42820.64 47775.34 2014-07-09 14:11:37.000 190 21186.71 4.59 42820.65 47775.35 2014-07-09 14:11:38.000 190 21186.68 4.74 42820.60 47775.35 2014-07-09 14:11:39.000 190 21186.61 4.85 42820.56 47775.29 2014-07-09 14:11:40.000 190 21186.57 4.85 42820.48 47775.23 2014-07-09 14:11:41.000 190 21186.48 4.84 42820.43 47775.16 2014-07-09 14:11:42.000 190 21186.43 4.84 42820.40 47775.05 2014-07-09 14:11:43.000 190 21186.45 4.84 42820.37 47775.03 2014-07-09 14:11:44.000 190 21186.43 4.84 42820.35 47774.98 2014-07-09 14:11:45.000 190 21186.42 4.84 42820.32 47774.97 2014-07-09 14:11:46.000 190 21186.44 4.81 42820.32 47774.92 2014-07-09 14:11:47.000 190 21186.46 4.80 42820.34 47774.94 2014-07-09 14:11:48.000 190 21186.44 4.80 42820.29 47774.95 2014-07-09 14:11:49.000 190 21186.44 4.81 42820.30 47774.96 2014-07-09 14:11:50.000 190 21186.41 4.88 42820.27 47774.96 2014-07-09 14:11:51.000 190 21186.45 4.93 42820.25 47774.94 2014-07-09 14:11:52.000 190 21186.45 4.95 42820.22 47774.92 2014-07-09 14:11:53.000 190 21186.43 4.91 42820.26 47774.88 2014-07-09 14:11:54.000 190 21186.45 4.90 42820.26 47774.90 2014-07-09 14:11:55.000 190 21186.47 4.92 42820.26 47774.91 2014-07-09 14:11:56.000 190 21186.50 4.98 42820.25 47774.92 2014-07-09 14:11:57.000 190 21186.57 5.00 42820.24 47774.92 2014-07-09 14:11:58.000 190 21186.62 5.00 42820.28 47774.97 2014-07-09 14:11:59.000 190 21186.61 5.01 42820.28 47774.97 2014-07-09 14:12:00.000 190 21186.67 5.02 42820.29 47775.02 2014-07-09 14:12:01.000 190 21186.70 5.05 42820.31 47775.05 2014-07-09 14:12:02.000 190 21186.73 5.06 42820.34 47775.08 2014-07-09 14:12:03.000 190 21186.76 5.05 42820.36 47775.13 2014-07-09 14:12:04.000 190 21186.81 5.04 42820.40 47775.15 2014-07-09 14:12:05.000 190 21186.87 5.02 42820.44 47775.18 2014-07-09 14:12:06.000 190 21186.90 5.04 42820.48 47775.21 2014-07-09 14:12:07.000 190 21186.89 5.07 42820.48 47775.23 2014-07-09 14:12:08.000 190 21186.88 5.06 42820.47 47775.26 2014-07-09 14:12:09.000 190 21186.87 5.05 42820.48 47775.28 2014-07-09 14:12:10.000 190 21186.88 5.05 42820.51 47775.30 2014-07-09 14:12:11.000 190 21186.91 5.08 42820.55 47775.32 2014-07-09 14:12:12.000 190 21186.88 5.12 42820.58 47775.34 2014-07-09 14:12:13.000 190 21186.85 5.13 42820.57 47775.34 2014-07-09 14:12:14.000 190 21186.83 5.14 42820.54 47775.34 2014-07-09 14:12:15.000 190 21186.84 5.18 42820.54 47775.32 2014-07-09 14:12:16.000 190 21186.83 5.19 42820.55 47775.33 2014-07-09 14:12:17.000 190 21186.84 5.24 42820.53 47775.32 2014-07-09 14:12:18.000 190 21186.85 5.25 42820.58 47775.33 2014-07-09 14:12:19.000 190 21186.85 5.23 42820.58 47775.35 2014-07-09 14:12:20.000 190 21186.88 5.21 42820.58 47775.32 2014-07-09 14:12:21.000 190 21186.94 5.21 42820.62 47775.37 2014-07-09 14:12:22.000 190 21186.98 5.26 42820.62 47775.40 2014-07-09 14:12:23.000 190 21187.00 5.25 42820.61 47775.41 2014-07-09 14:12:24.000 190 21187.04 5.23 42820.59 47775.42 2014-07-09 14:12:25.000 190 21187.04 5.20 42820.60 47775.44 2014-07-09 14:12:26.000 190 21187.01 5.19 42820.64 47775.47 2014-07-09 14:12:27.000 190 21187.03 5.16 42820.64 47775.46 2014-07-09 14:12:28.000 190 21187.02 5.16 42820.65 47775.51 2014-07-09 14:12:29.000 190 21186.99 5.20 42820.68 47775.50 2014-07-09 14:12:30.000 190 21186.97 5.23 42820.69 47775.48 2014-07-09 14:12:31.000 190 21186.95 5.25 42820.66 47775.46 2014-07-09 14:12:32.000 190 21186.93 5.27 42820.65 47775.46 2014-07-09 14:12:33.000 190 21186.95 5.27 42820.64 47775.43 2014-07-09 14:12:34.000 190 21186.95 5.26 42820.64 47775.45 2014-07-09 14:12:35.000 190 21186.96 5.26 42820.63 47775.49 2014-07-09 14:12:36.000 190 21186.95 5.27 42820.69 47775.47 2014-07-09 14:12:37.000 190 21186.96 5.31 42820.67 47775.49 2014-07-09 14:12:38.000 190 21186.99 5.32 42820.64 47775.47 2014-07-09 14:12:39.000 190 21186.97 5.29 42820.64 47775.48 2014-07-09 14:12:40.000 190 21186.98 5.28 42820.65 47775.47 2014-07-09 14:12:41.000 190 21186.99 5.26 42820.63 47775.46 2014-07-09 14:12:42.000 190 21187.04 5.22 42820.63 47775.50 2014-07-09 14:12:43.000 190 21187.06 5.19 42820.68 47775.49 2014-07-09 14:12:44.000 190 21187.05 5.18 42820.68 47775.52 2014-07-09 14:12:45.000 190 21187.06 5.16 42820.73 47775.55 2014-07-09 14:12:46.000 190 21187.08 5.14 42820.72 47775.57 2014-07-09 14:12:47.000 190 21187.12 5.13 42820.74 47775.59 2014-07-09 14:12:48.000 190 21187.15 5.13 42820.77 47775.61 2014-07-09 14:12:49.000 190 21187.16 5.12 42820.81 47775.65 2014-07-09 14:12:50.000 190 21187.16 5.12 42820.81 47775.67 2014-07-09 14:12:51.000 190 21187.20 5.12 42820.80 47775.71 2014-07-09 14:12:52.000 190 21187.20 5.13 42820.83 47775.71 2014-07-09 14:12:53.000 190 21187.18 5.17 42820.81 47775.70 2014-07-09 14:12:54.000 190 21187.19 5.18 42820.80 47775.73 2014-07-09 14:12:55.000 190 21187.19 5.21 42820.81 47775.73 2014-07-09 14:12:56.000 190 21187.17 5.22 42820.81 47775.71 2014-07-09 14:12:57.000 190 21187.17 5.23 42820.85 47775.73 2014-07-09 14:12:58.000 190 21187.20 5.20 42820.83 47775.72 2014-07-09 14:12:59.000 190 21187.20 5.17 42820.84 47775.71 2014-07-09 14:13:00.000 190 21187.17 5.16 42820.86 47775.74 2014-07-09 14:13:01.000 190 21187.18 5.16 42820.89 47775.73 2014-07-09 14:13:02.000 190 21187.20 5.12 42820.90 47775.76 2014-07-09 14:13:03.000 190 21187.19 5.09 42820.90 47775.80 2014-07-09 14:13:04.000 190 21187.21 5.07 42820.91 47775.81 2014-07-09 14:13:05.000 190 21187.22 5.06 42820.95 47775.82 2014-07-09 14:13:06.000 190 21187.21 5.05 42820.94 47775.87 2014-07-09 14:13:07.000 190 21187.20 5.05 42820.98 47775.88 2014-07-09 14:13:08.000 190 21187.16 5.05 42821.00 47775.87 2014-07-09 14:13:09.000 190 21187.19 5.05 42820.99 47775.89 2014-07-09 14:13:10.000 190 21187.17 5.02 42820.99 47775.91 2014-07-09 14:13:11.000 190 21187.14 4.99 42820.98 47775.90 2014-07-09 14:13:12.000 190 21187.12 4.94 42821.02 47775.90 2014-07-09 14:13:13.000 190 21187.13 4.96 42821.05 47775.90 2014-07-09 14:13:14.000 190 21187.15 4.97 42821.04 47775.91 2014-07-09 14:13:15.000 190 21187.18 4.95 42821.05 47775.94 2014-07-09 14:13:16.000 190 21187.11 4.92 42821.05 47775.91 2014-07-09 14:13:17.000 190 21187.07 4.88 42821.07 47775.91 2014-07-09 14:13:18.000 190 21187.01 4.90 42821.11 47775.93 2014-07-09 14:13:19.000 190 21186.97 4.91 42821.11 47775.89 2014-07-09 14:13:20.000 190 21186.99 4.96 42821.07 47775.89 2014-07-09 14:13:21.000 190 21187.01 5.00 42821.05 47775.88 2014-07-09 14:13:22.000 190 21186.98 5.02 42821.01 47775.83 2014-07-09 14:13:23.000 190 21186.98 5.05 42821.00 47775.82 2014-07-09 14:13:24.000 190 21187.00 5.04 42820.96 47775.79 2014-07-09 14:13:25.000 190 21186.99 5.05 42820.87 47775.75 2014-07-09 14:13:26.000 190 21186.97 5.07 42820.86 47775.74 2014-07-09 14:13:27.000 190 21186.98 5.08 42820.84 47775.70 2014-07-09 14:13:28.000 190 21187.01 5.05 42820.84 47775.69 2014-07-09 14:13:29.000 190 21187.03 5.06 42820.87 47775.68 2014-07-09 14:13:30.000 190 21187.02 5.04 42820.87 47775.68 2014-07-09 14:13:31.000 190 21187.03 5.03 42820.86 47775.69 2014-07-09 14:13:32.000 190 21187.02 5.05 42820.82 47775.68 2014-07-09 14:13:33.000 190 21187.01 5.04 42820.82 47775.67 2014-07-09 14:13:34.000 190 21187.00 5.04 42820.83 47775.67 2014-07-09 14:13:35.000 190 21187.02 5.06 42820.82 47775.67 2014-07-09 14:13:36.000 190 21187.00 5.05 42820.83 47775.67 2014-07-09 14:13:37.000 190 21187.00 5.06 42820.82 47775.63 2014-07-09 14:13:38.000 190 21187.03 5.10 42820.83 47775.63 2014-07-09 14:13:39.000 190 21186.99 5.11 42820.79 47775.65 2014-07-09 14:13:40.000 190 21186.96 5.17 42820.76 47775.62 2014-07-09 14:13:41.000 190 21186.94 5.20 42820.76 47775.61 2014-07-09 14:13:42.000 190 21186.92 5.20 42820.74 47775.58 2014-07-09 14:13:43.000 190 21186.91 5.18 42820.75 47775.55 2014-07-09 14:13:44.000 190 21186.92 5.17 42820.75 47775.55 2014-07-09 14:13:45.000 190 21186.89 5.20 42820.72 47775.54 2014-07-09 14:13:46.000 190 21186.85 5.27 42820.72 47775.55 2014-07-09 14:13:47.000 190 21186.82 5.33 42820.72 47775.53 2014-07-09 14:13:48.000 190 21186.81 5.35 42820.69 47775.49 2014-07-09 14:13:49.000 190 21186.85 5.35 42820.70 47775.48 2014-07-09 14:13:50.000 190 21186.85 5.34 42820.68 47775.43 2014-07-09 14:13:51.000 190 21186.81 5.34 42820.69 47775.44 2014-07-09 14:13:52.000 190 21186.76 5.31 42820.68 47775.41 2014-07-09 14:13:53.000 190 21186.75 5.28 42820.68 47775.40 2014-07-09 14:13:54.000 190 21186.75 5.27 42820.73 47775.43 2014-07-09 14:13:55.000 190 21186.76 5.29 42820.71 47775.45 2014-07-09 14:13:56.000 190 21186.75 5.27 42820.73 47775.46 2014-07-09 14:13:57.000 190 21186.74 5.23 42820.75 47775.44 2014-07-09 14:13:58.000 190 21186.73 5.21 42820.79 47775.45 2014-07-09 14:13:59.000 190 21186.72 5.21 42820.78 47775.46 2014-07-09 14:14:00.000 190 21186.69 5.17 42820.77 47775.47 2014-07-09 14:14:01.000 190 21186.66 5.14 42820.74 47775.44 2014-07-09 14:14:02.000 190 21186.60 5.11 42820.77 47775.42 2014-07-09 14:14:03.000 190 21186.63 5.06 42820.78 47775.41 2014-07-09 14:14:04.000 190 21186.65 5.03 42820.82 47775.42 2014-07-09 14:14:05.000 190 21186.70 5.05 42820.85 47775.50 2014-07-09 14:14:06.000 190 21186.78 5.08 42820.86 47775.52 2014-07-09 14:14:07.000 190 21186.86 5.14 42820.90 47775.59 2014-07-09 14:14:08.000 190 21186.89 5.18 42820.88 47775.61 2014-07-09 14:14:09.000 190 21186.86 5.19 42820.86 47775.59 2014-07-09 14:14:10.000 190 21186.80 5.17 42820.84 47775.59 2014-07-09 14:14:11.000 190 21186.77 5.15 42820.82 47775.58 2014-07-09 14:14:12.000 190 21186.74 5.17 42820.75 47775.53 2014-07-09 14:14:13.000 190 21186.74 5.18 42820.72 47775.50 2014-07-09 14:14:14.000 190 21186.71 5.19 42820.73 47775.48 2014-07-09 14:14:15.000 190 21186.75 5.23 42820.71 47775.46 2014-07-09 14:14:16.000 190 21186.76 5.26 42820.69 47775.47 2014-07-09 14:14:17.000 190 21186.75 5.28 42820.68 47775.45 2014-07-09 14:14:18.000 190 21186.80 5.36 42820.69 47775.44 2014-07-09 14:14:19.000 190 21186.81 5.38 42820.67 47775.46 2014-07-09 14:14:20.000 190 21186.80 5.33 42820.65 47775.45 2014-07-09 14:14:21.000 190 21186.76 5.32 42820.68 47775.43 2014-07-09 14:14:22.000 190 21186.72 5.26 42820.71 47775.45 2014-07-09 14:14:23.000 190 21186.75 5.19 42820.77 47775.47 2014-07-09 14:14:24.000 190 21186.76 5.17 42820.78 47775.50 2014-07-09 14:14:25.000 190 21186.75 5.21 42820.74 47775.51 2014-07-09 14:14:26.000 190 21186.79 5.26 42820.72 47775.51 2014-07-09 14:14:27.000 190 21186.85 5.28 42820.72 47775.51 2014-07-09 14:14:28.000 190 21186.87 5.30 42820.70 47775.52 2014-07-09 14:14:29.000 190 21186.90 5.30 42820.70 47775.52 2014-07-09 14:14:30.000 190 21186.91 5.31 42820.69 47775.50 2014-07-09 14:14:31.000 190 21186.90 5.27 42820.66 47775.52 2014-07-09 14:14:32.000 190 21186.93 5.25 42820.68 47775.54 2014-07-09 14:14:33.000 190 21186.94 5.25 42820.69 47775.52 2014-07-09 14:14:34.000 190 21186.90 5.26 42820.71 47775.55 2014-07-09 14:14:35.000 190 21186.90 5.21 42820.77 47775.57 2014-07-09 14:14:36.000 190 21186.90 5.17 42820.79 47775.56 2014-07-09 14:14:37.000 190 21186.86 5.16 42820.79 47775.57 2014-07-09 14:14:38.000 190 21186.82 5.14 42820.81 47775.57 2014-07-09 14:14:39.000 190 21186.81 5.16 42820.84 47775.60 2014-07-09 14:14:40.000 190 21186.82 5.21 42820.85 47775.59 2014-07-09 14:14:41.000 190 21186.83 5.26 42820.82 47775.58 2014-07-09 14:14:42.000 190 21186.84 5.30 42820.85 47775.59 2014-07-09 14:14:43.000 190 21186.85 5.34 42820.82 47775.57 2014-07-09 14:14:44.000 190 21186.84 5.34 42820.83 47775.58 2014-07-09 14:14:45.000 190 21186.84 5.36 42820.85 47775.58 2014-07-09 14:14:46.000 190 21186.85 5.37 42820.84 47775.58 2014-07-09 14:14:47.000 190 21186.88 5.39 42820.82 47775.60 2014-07-09 14:14:48.000 190 21186.86 5.35 42820.83 47775.59 2014-07-09 14:14:49.000 190 21186.89 5.32 42820.86 47775.62 2014-07-09 14:14:50.000 190 21186.88 5.29 42820.88 47775.65 2014-07-09 14:14:51.000 190 21186.90 5.26 42820.95 47775.68 2014-07-09 14:14:52.000 190 21186.94 5.27 42820.94 47775.70 2014-07-09 14:14:53.000 190 21186.97 5.25 42820.96 47775.74 2014-07-09 14:14:54.000 190 21186.99 5.22 42820.98 47775.75 2014-07-09 14:14:55.000 190 21187.01 5.24 42820.94 47775.77 2014-07-09 14:14:56.000 190 21187.01 5.28 42820.94 47775.76 2014-07-09 14:14:57.000 190 21186.97 5.29 42820.97 47775.75 2014-07-09 14:14:58.000 190 21186.91 5.26 42820.94 47775.71 2014-07-09 14:14:59.000 190 21186.85 5.22 42820.95 47775.69 2014-07-09 14:15:00.000 190 21186.84 5.17 42820.95 47775.72 2014-07-09 14:15:01.000 190 21186.80 5.15 42821.00 47775.73 2014-07-09 14:15:02.000 190 21186.81 5.13 42821.05 47775.76 2014-07-09 14:15:03.000 190 21186.82 5.15 42821.08 47775.75 2014-07-09 14:15:04.000 190 21186.82 5.16 42821.09 47775.80 2014-07-09 14:15:05.000 190 21186.80 5.18 42821.11 47775.76 2014-07-09 14:15:06.000 190 21186.80 5.19 42821.11 47775.79 2014-07-09 14:15:07.000 190 21186.77 5.22 42821.10 47775.78 2014-07-09 14:15:08.000 190 21186.78 5.26 42821.05 47775.77 2014-07-09 14:15:09.000 190 21186.76 5.28 42821.07 47775.78 2014-07-09 14:15:10.000 190 21186.77 5.30 42821.08 47775.75 2014-07-09 14:15:11.000 190 21186.80 5.32 42821.06 47775.76 2014-07-09 14:15:12.000 190 21186.82 5.35 42821.03 47775.73 2014-07-09 14:15:13.000 190 21186.83 5.39 42821.03 47775.73 2014-07-09 14:15:14.000 190 21186.85 5.40 42821.00 47775.76 2014-07-09 14:15:15.000 190 21186.87 5.41 42820.97 47775.72 2014-07-09 14:15:16.000 190 21186.89 5.44 42820.97 47775.74 2014-07-09 14:15:17.000 190 21186.92 5.42 42820.98 47775.74 2014-07-09 14:15:18.000 190 21186.93 5.42 42820.97 47775.74 2014-07-09 14:15:19.000 190 21186.95 5.44 42820.96 47775.73 2014-07-09 14:15:20.000 190 21186.97 5.39 42820.97 47775.75 2014-07-09 14:15:21.000 190 21186.98 5.39 42820.99 47775.74 2014-07-09 14:15:22.000 190 21187.00 5.37 42820.96 47775.75 2014-07-09 14:15:23.000 190 21186.98 5.39 42820.93 47775.75 2014-07-09 14:15:24.000 190 21187.00 5.39 42820.94 47775.75 2014-07-09 14:15:25.000 190 21187.00 5.35 42820.96 47775.73 2014-07-09 14:15:26.000 190 21186.99 5.29 42820.96 47775.73 2014-07-09 14:15:27.000 190 21186.93 5.29 42820.93 47775.71 2014-07-09 14:15:28.000 190 21186.90 5.28 42820.88 47775.70 2014-07-09 14:15:29.000 190 21186.88 5.27 42820.86 47775.68 2014-07-09 14:15:30.000 190 21186.88 5.24 42820.88 47775.64 2014-07-09 14:15:31.000 190 21186.79 5.23 42820.86 47775.61 2014-07-09 14:15:32.000 190 21186.75 5.22 42820.83 47775.56 2014-07-09 14:15:33.000 190 21186.72 5.24 42820.81 47775.55 2014-07-09 14:15:34.000 190 21186.72 5.25 42820.83 47775.51 2014-07-09 14:15:35.000 190 21186.71 5.26 42820.79 47775.48 2014-07-09 14:15:36.000 190 21186.66 5.23 42820.77 47775.46 2014-07-09 14:15:37.000 190 21186.63 5.21 42820.76 47775.45 2014-07-09 14:15:38.000 190 21186.56 5.16 42820.79 47775.43 2014-07-09 14:15:39.000 190 21186.48 5.16 42820.79 47775.38 2014-07-09 14:15:40.000 190 21186.41 5.17 42820.76 47775.34 2014-07-09 14:15:41.000 190 21186.44 5.11 42820.73 47775.30 2014-07-09 14:15:42.000 190 21186.52 5.04 42820.78 47775.31 2014-07-09 14:15:43.000 190 21186.61 5.00 42820.80 47775.37 2014-07-09 14:15:44.000 190 21186.66 4.99 42820.87 47775.43 2014-07-09 14:15:45.000 190 21186.69 4.98 42820.95 47775.51 2014-07-09 14:15:46.000 190 21186.72 4.97 42820.93 47775.54 2014-07-09 14:15:47.000 190 21186.77 5.00 42820.95 47775.62 2014-07-09 14:15:48.000 190 21186.82 5.00 42820.95 47775.64 2014-07-09 14:15:49.000 190 21186.82 5.01 42820.95 47775.66 2014-07-09 14:15:50.000 190 21186.81 4.97 42820.96 47775.68 2014-07-09 14:15:51.000 190 21186.79 4.97 42820.96 47775.68 2014-07-09 14:15:52.000 190 21186.80 4.96 42820.98 47775.70 2014-07-09 14:15:53.000 190 21186.79 4.97 42821.01 47775.68 2014-07-09 14:15:54.000 190 21186.80 4.98 42821.00 47775.71 2014-07-09 14:15:55.000 190 21186.80 4.96 42820.98 47775.69 2014-07-09 14:15:56.000 190 21186.76 4.94 42820.96 47775.68 2014-07-09 14:15:57.000 190 21186.75 4.93 42820.94 47775.66 2014-07-09 14:15:58.000 190 21186.74 4.96 42820.93 47775.60 2014-07-09 14:15:59.000 190 21186.74 4.99 42820.90 47775.57 2014-07-09 14:16:00.000 190 21186.72 5.03 42820.87 47775.57 2014-07-09 14:16:01.000 190 21186.74 5.05 42820.83 47775.54 2014-07-09 14:16:02.000 190 21186.73 5.08 42820.82 47775.54 2014-07-09 14:16:03.000 190 21186.72 5.09 42820.85 47775.52 2014-07-09 14:16:04.000 190 21186.69 5.10 42820.92 47775.54 2014-07-09 14:16:05.000 190 21186.69 5.13 42820.89 47775.54 2014-07-09 14:16:06.000 190 21186.69 5.14 42820.92 47775.54 2014-07-09 14:16:07.000 190 21186.70 5.16 42820.89 47775.55 2014-07-09 14:16:08.000 190 21186.73 5.16 42820.87 47775.56 2014-07-09 14:16:09.000 190 21186.76 5.16 42820.86 47775.58 2014-07-09 14:16:10.000 190 21186.81 5.13 42820.86 47775.58 2014-07-09 14:16:11.000 190 21186.79 5.11 42820.88 47775.59 2014-07-09 14:16:12.000 190 21186.78 5.08 42820.86 47775.58 2014-07-09 14:16:13.000 190 21186.81 5.08 42820.83 47775.57 2014-07-09 14:16:14.000 190 21186.80 5.11 42820.84 47775.59 2014-07-09 14:16:15.000 190 21186.85 5.14 42820.84 47775.59 2014-07-09 14:16:16.000 190 21186.86 5.18 42820.85 47775.61 2014-07-09 14:16:17.000 190 21186.87 5.17 42820.87 47775.60 2014-07-09 14:16:18.000 190 21186.89 5.15 42820.88 47775.63 2014-07-09 14:16:19.000 190 21186.88 5.20 42820.89 47775.63 2014-07-09 14:16:20.000 190 21186.87 5.26 42820.89 47775.67 2014-07-09 14:16:21.000 190 21186.85 5.26 42820.90 47775.67 2014-07-09 14:16:22.000 190 21186.87 5.25 42820.93 47775.66 2014-07-09 14:16:23.000 190 21186.90 5.23 42820.91 47775.65 2014-07-09 14:16:24.000 190 21186.91 5.21 42820.90 47775.68 2014-07-09 14:16:25.000 190 21186.90 5.17 42820.92 47775.69 2014-07-09 14:16:26.000 190 21186.89 5.16 42820.94 47775.69 2014-07-09 14:16:27.000 190 21186.87 5.14 42820.97 47775.72 2014-07-09 14:16:28.000 190 21186.88 5.14 42820.99 47775.73 2014-07-09 14:16:29.000 190 21186.93 5.14 42820.99 47775.73 2014-07-09 14:16:30.000 190 21186.96 5.14 42820.97 47775.77 2014-07-09 14:16:31.000 190 21186.96 5.16 42820.99 47775.74 2014-07-09 14:16:32.000 190 21186.97 5.18 42821.00 47775.75 2014-07-09 14:16:33.000 190 21186.97 5.16 42821.00 47775.78 2014-07-09 14:16:34.000 190 21186.97 5.17 42821.01 47775.76 2014-07-09 14:16:35.000 190 21186.95 5.14 42821.01 47775.80 2014-07-09 14:16:36.000 190 21186.97 5.14 42821.01 47775.79 2014-07-09 14:16:37.000 190 21186.95 5.17 42821.05 47775.82 2014-07-09 14:16:38.000 190 21186.96 5.17 42821.08 47775.85 2014-07-09 14:16:39.000 190 21186.98 5.20 42821.07 47775.86 2014-07-09 14:16:40.000 190 21186.96 5.22 42821.08 47775.88 2014-07-09 14:16:41.000 190 21186.98 5.21 42821.14 47775.87 2014-07-09 14:16:42.000 190 21186.95 5.22 42821.12 47775.89 2014-07-09 14:16:43.000 190 21186.96 5.21 42821.14 47775.92 2014-07-09 14:16:44.000 190 21186.96 5.23 42821.13 47775.93 2014-07-09 14:16:45.000 190 21186.96 5.23 42821.17 47775.91 2014-07-09 14:16:46.000 190 21186.97 5.25 42821.20 47775.94 2014-07-09 14:16:47.000 190 21186.98 5.28 42821.17 47775.94 2014-07-09 14:16:48.000 190 21187.03 5.32 42821.14 47775.93 2014-07-09 14:16:49.000 190 21187.04 5.37 42821.09 47775.93 2014-07-09 14:16:50.000 190 21187.01 5.37 42821.07 47775.93 2014-07-09 14:16:51.000 190 21187.03 5.36 42821.06 47775.89 2014-07-09 14:16:52.000 190 21187.05 5.34 42821.07 47775.89 2014-07-09 14:16:53.000 190 21187.06 5.36 42821.05 47775.91 2014-07-09 14:16:54.000 190 21187.06 5.37 42821.05 47775.90 2014-07-09 14:16:55.000 190 21187.05 5.37 42821.07 47775.91 2014-07-09 14:16:56.000 190 21187.04 5.36 42821.09 47775.91 2014-07-09 14:16:57.000 190 21187.02 5.38 42821.11 47775.91 2014-07-09 14:16:58.000 190 21187.02 5.36 42821.10 47775.90 2014-07-09 14:16:59.000 190 21187.00 5.34 42821.08 47775.92 2014-07-09 14:17:00.000 190 21187.05 5.32 42821.12 47775.91 2014-07-09 14:17:01.000 190 21187.10 5.28 42821.14 47775.97 2014-07-09 14:17:02.000 190 21187.14 5.22 42821.18 47776.01 2014-07-09 14:17:03.000 190 21187.16 5.20 42821.24 47776.07 2014-07-09 14:17:04.000 190 21187.19 5.19 42821.21 47776.10 2014-07-09 14:17:05.000 190 21187.18 5.13 42821.24 47776.11 2014-07-09 14:17:06.000 190 21187.16 5.15 42821.28 47776.15 2014-07-09 14:17:07.000 190 21187.18 5.18 42821.30 47776.15 2014-07-09 14:17:08.000 190 21187.16 5.20 42821.29 47776.16 2014-07-09 14:17:09.000 190 21187.10 5.24 42821.27 47776.15 2014-07-09 14:17:10.000 190 21187.07 5.27 42821.22 47776.12 2014-07-09 14:17:11.000 190 21187.06 5.32 42821.22 47776.09 2014-07-09 14:17:12.000 190 21186.98 5.35 42821.22 47776.02 2014-07-09 14:17:13.000 190 21186.93 5.33 42821.20 47775.99 2014-07-09 14:17:14.000 190 21186.96 5.32 42821.18 47775.99 2014-07-09 14:17:15.000 190 21186.96 5.33 42821.17 47775.97 2014-07-09 14:17:16.000 190 21186.92 5.29 42821.15 47775.95 2014-07-09 14:17:17.000 190 21186.93 5.30 42821.19 47775.95 2014-07-09 14:17:18.000 190 21186.96 5.31 42821.17 47775.96 2014-07-09 14:17:19.000 190 21186.94 5.28 42821.18 47775.96 2014-07-09 14:17:20.000 190 21186.97 5.27 42821.21 47775.95 2014-07-09 14:17:21.000 190 21186.98 5.25 42821.22 47775.95 2014-07-09 14:17:22.000 190 21186.97 5.27 42821.23 47775.98 2014-07-09 14:17:23.000 190 21186.97 5.27 42821.25 47776.00 2014-07-09 14:17:24.000 190 21186.97 5.28 42821.24 47776.01 2014-07-09 14:17:25.000 190 21187.03 5.30 42821.25 47776.03 2014-07-09 14:17:26.000 190 21187.08 5.30 42821.26 47776.06 2014-07-09 14:17:27.000 190 21187.07 5.32 42821.27 47776.05 2014-07-09 14:17:28.000 190 21187.10 5.37 42821.29 47776.09 2014-07-09 14:17:29.000 190 21187.12 5.41 42821.25 47776.07 2014-07-09 14:17:30.000 190 21187.08 5.44 42821.22 47776.06 2014-07-09 14:17:31.000 190 21187.10 5.42 42821.21 47776.04 2014-07-09 14:17:32.000 190 21187.14 5.40 42821.17 47776.04 2014-07-09 14:17:33.000 190 21187.19 5.42 42821.19 47776.04 2014-07-09 14:17:34.000 190 21187.21 5.40 42821.20 47776.06 2014-07-09 14:17:35.000 190 21187.23 5.34 42821.18 47776.07 2014-07-09 14:17:36.000 190 21187.23 5.29 42821.22 47776.08 2014-07-09 14:17:37.000 190 21187.25 5.25 42821.24 47776.11 2014-07-09 14:17:38.000 190 21187.25 5.22 42821.31 47776.14 2014-07-09 14:17:39.000 190 21187.25 5.18 42821.36 47776.20 2014-07-09 14:17:40.000 190 21187.24 5.16 42821.37 47776.23 2014-07-09 14:17:41.000 190 21187.18 5.11 42821.43 47776.22 2014-07-09 14:17:42.000 190 21187.19 5.07 42821.43 47776.24 2014-07-09 14:17:43.000 190 21187.22 5.07 42821.44 47776.28 2014-07-09 14:17:44.000 190 21187.20 5.08 42821.44 47776.29 2014-07-09 14:17:45.000 190 21187.20 5.09 42821.43 47776.30 2014-07-09 14:17:46.000 190 21187.21 5.12 42821.41 47776.28 2014-07-09 14:17:47.000 190 21187.23 5.16 42821.39 47776.27 2014-07-09 14:17:48.000 190 21187.23 5.17 42821.37 47776.25 2014-07-09 14:17:49.000 190 21187.25 5.17 42821.34 47776.23 2014-07-09 14:17:50.000 190 21187.25 5.16 42821.35 47776.22 2014-07-09 14:17:51.000 190 21187.25 5.14 42821.32 47776.20 2014-07-09 14:17:52.000 190 21187.24 5.14 42821.31 47776.20 2014-07-09 14:17:53.000 190 21187.28 5.15 42821.31 47776.20 2014-07-09 14:17:54.000 190 21187.28 5.11 42821.33 47776.22 2014-07-09 14:17:55.000 190 21187.28 5.12 42821.35 47776.25 2014-07-09 14:17:56.000 190 21187.29 5.10 42821.34 47776.24 2014-07-09 14:17:57.000 190 21187.31 5.10 42821.33 47776.27 2014-07-09 14:17:58.000 190 21187.33 5.07 42821.31 47776.28 2014-07-09 14:17:59.000 190 21187.31 5.07 42821.33 47776.27 2014-07-09 14:18:00.000 190 21187.31 5.11 42821.32 47776.24 2014-07-09 14:18:01.000 190 21187.28 5.14 42821.33 47776.26 2014-07-09 14:18:02.000 190 21187.26 5.14 42821.31 47776.25 2014-07-09 14:18:03.000 190 21187.25 5.13 42821.29 47776.22 2014-07-09 14:18:04.000 190 21187.27 5.12 42821.30 47776.21 2014-07-09 14:18:05.000 190 21187.25 5.13 42821.30 47776.22 2014-07-09 14:18:06.000 190 21187.24 5.12 42821.30 47776.21 2014-07-09 14:18:07.000 190 21187.24 5.09 42821.30 47776.20 2014-07-09 14:18:08.000 190 21187.22 5.12 42821.30 47776.20 2014-07-09 14:18:09.000 190 21187.23 5.11 42821.31 47776.20 2014-07-09 14:18:10.000 190 21187.25 5.14 42821.30 47776.19 2014-07-09 14:18:11.000 190 21187.24 5.15 42821.30 47776.23 2014-07-09 14:18:12.000 190 21187.29 5.13 42821.29 47776.23 2014-07-09 14:18:13.000 190 21187.32 5.16 42821.28 47776.24 2014-07-09 14:18:14.000 190 21187.31 5.18 42821.30 47776.22 2014-07-09 14:18:15.000 190 21187.27 5.21 42821.29 47776.22 2014-07-09 14:18:16.000 190 21187.20 5.28 42821.26 47776.19 2014-07-09 14:18:17.000 190 21187.17 5.37 42821.21 47776.14 2014-07-09 14:18:18.000 190 21187.14 5.42 42821.15 47776.09 2014-07-09 14:18:19.000 190 21187.12 5.46 42821.12 47776.02 2014-07-09 14:18:20.000 190 21187.12 5.51 42821.09 47775.96 2014-07-09 14:18:21.000 190 21187.07 5.50 42821.02 47775.91 2014-07-09 14:18:22.000 190 21187.02 5.45 42820.99 47775.85 2014-07-09 14:18:23.000 190 21187.00 5.41 42820.95 47775.81 2014-07-09 14:18:24.000 190 21186.98 5.43 42820.89 47775.76 2014-07-09 14:18:25.000 190 21186.96 5.45 42820.89 47775.73 2014-07-09 14:18:26.000 190 21186.97 5.44 42820.89 47775.69 2014-07-09 14:18:27.000 190 21186.95 5.45 42820.91 47775.71 2014-07-09 14:18:28.000 190 21186.91 5.48 42820.92 47775.69 2014-07-09 14:18:29.000 190 21186.86 5.53 42820.86 47775.69 2014-07-09 14:18:30.000 190 21186.76 5.56 42820.86 47775.64 2014-07-09 14:18:31.000 190 21186.69 5.57 42820.88 47775.59 2014-07-09 14:18:32.000 190 21186.66 5.61 42820.85 47775.56 2014-07-09 14:18:33.000 190 21186.61 5.63 42820.82 47775.53 2014-07-09 14:18:34.000 190 21186.59 5.61 42820.81 47775.49 2014-07-09 14:18:35.000 190 21186.59 5.58 42820.76 47775.45 2014-07-09 14:18:36.000 190 21186.65 5.53 42820.71 47775.43 2014-07-09 14:18:37.000 190 21186.71 5.52 42820.73 47775.44 2014-07-09 14:18:38.000 190 21186.77 5.48 42820.73 47775.43 2014-07-09 14:18:39.000 190 21186.82 5.47 42820.76 47775.46 2014-07-09 14:18:40.000 190 21186.83 5.47 42820.77 47775.50 2014-07-09 14:18:41.000 190 21186.84 5.47 42820.74 47775.53 2014-07-09 14:18:42.000 190 21186.84 5.48 42820.76 47775.52 2014-07-09 14:18:43.000 190 21186.84 5.46 42820.79 47775.56 2014-07-09 14:18:44.000 190 21186.87 5.41 42820.79 47775.59 2014-07-09 14:18:45.000 190 21186.90 5.38 42820.83 47775.60 2014-07-09 14:18:46.000 190 21186.94 5.34 42820.90 47775.65 2014-07-09 14:18:47.000 190 21186.97 5.33 42820.91 47775.73 2014-07-09 14:18:48.000 190 21186.98 5.30 42820.93 47775.72 2014-07-09 14:18:49.000 190 21187.01 5.29 42820.97 47775.78 2014-07-09 14:18:50.000 190 21187.05 5.27 42821.01 47775.84 2014-07-09 14:18:51.000 190 21187.08 5.21 42821.02 47775.85 2014-07-09 14:18:52.000 190 21187.11 5.17 42821.04 47775.88 2014-07-09 14:18:53.000 190 21187.13 5.12 42821.08 47775.95 2014-07-09 14:18:54.000 190 21187.12 5.10 42821.10 47775.98 2014-07-09 14:18:55.000 190 21187.07 5.15 42821.12 47775.96 2014-07-09 14:18:56.000 190 21187.06 5.18 42821.11 47775.98 2014-07-09 14:18:57.000 190 21187.00 5.23 42821.09 47775.93 2014-07-09 14:18:58.000 190 21186.97 5.24 42821.17 47775.94 2014-07-09 14:18:59.000 190 21186.93 5.28 42821.21 47775.93 2014-07-09 14:19:00.000 190 21186.93 5.29 42821.18 47775.92 2014-07-09 14:19:01.000 190 21186.90 5.32 42821.18 47775.92 2014-07-09 14:19:02.000 190 21186.90 5.34 42821.14 47775.94 2014-07-09 14:19:03.000 190 21186.91 5.35 42821.16 47775.92 2014-07-09 14:19:04.000 190 21186.90 5.37 42821.14 47775.94 2014-07-09 14:19:05.000 190 21186.88 5.40 42821.14 47775.93 2014-07-09 14:19:06.000 190 21186.87 5.43 42821.15 47775.89 2014-07-09 14:19:07.000 190 21186.87 5.45 42821.15 47775.91 2014-07-09 14:19:08.000 190 21186.88 5.45 42821.13 47775.89 2014-07-09 14:19:09.000 190 21186.88 5.47 42821.10 47775.88 2014-07-09 14:19:10.000 190 21186.83 5.55 42821.08 47775.88 2014-07-09 14:19:11.000 190 21186.79 5.62 42821.05 47775.82 2014-07-09 14:19:12.000 190 21186.78 5.65 42821.00 47775.77 2014-07-09 14:19:13.000 190 21186.80 5.68 42820.94 47775.71 2014-07-09 14:19:14.000 190 21186.80 5.68 42820.87 47775.68 2014-07-09 14:19:15.000 190 21186.81 5.62 42820.92 47775.64 2014-07-09 14:19:16.000 190 21186.86 5.52 42820.93 47775.65 2014-07-09 14:19:17.000 190 21186.94 5.43 42821.00 47775.74 2014-07-09 14:19:18.000 190 21186.99 5.39 42821.03 47775.80 2014-07-09 14:19:19.000 190 21187.04 5.40 42821.09 47775.87 2014-07-09 14:19:20.000 190 21187.06 5.46 42821.14 47775.91 2014-07-09 14:19:21.000 190 21186.98 5.63 42821.02 47775.92 2014-07-09 14:19:22.000 190 21186.94 5.76 42820.97 47775.86 2014-07-09 14:19:23.000 190 21186.93 5.80 42820.87 47775.76 2014-07-09 14:19:24.000 190 21186.93 5.79 42820.79 47775.67 2014-07-09 14:19:25.000 190 21186.95 5.76 42820.76 47775.62 2014-07-09 14:19:26.000 190 21186.91 5.68 42820.77 47775.59 2014-07-09 14:19:27.000 190 21186.90 5.55 42820.81 47775.58 2014-07-09 14:19:28.000 190 21186.89 5.46 42820.91 47775.62 2014-07-09 14:19:29.000 190 21186.90 5.40 42820.99 47775.66 2014-07-09 14:19:30.000 190 21186.90 5.35 42821.04 47775.78 2014-07-09 14:19:31.000 190 21186.95 5.35 42821.07 47775.82 2014-07-09 14:19:32.000 190 21186.96 5.34 42821.11 47775.87 2014-07-09 14:19:33.000 190 21186.95 5.30 42821.17 47775.92 2014-07-09 14:19:34.000 190 21186.97 5.27 42821.22 47775.96 2014-07-09 14:19:35.000 190 21186.96 5.26 42821.27 47775.99 2014-07-09 14:19:36.000 190 21187.03 5.24 42821.26 47776.02 2014-07-09 14:19:37.000 190 21187.06 5.22 42821.28 47776.08 2014-07-09 14:19:38.000 190 21187.11 5.20 42821.29 47776.12 2014-07-09 14:19:39.000 190 21187.17 5.20 42821.32 47776.15 2014-07-09 14:19:40.000 190 21187.19 5.20 42821.34 47776.18 2014-07-09 14:19:41.000 190 21187.21 5.18 42821.34 47776.22 2014-07-09 14:19:42.000 190 21187.24 5.20 42821.34 47776.25 2014-07-09 14:19:43.000 190 21187.27 5.25 42821.37 47776.28 2014-07-09 14:19:44.000 190 21187.33 5.28 42821.37 47776.28 2014-07-09 14:19:45.000 190 21187.35 5.31 42821.35 47776.30 2014-07-09 14:19:46.000 190 21187.34 5.37 42821.34 47776.28 2014-07-09 14:19:47.000 190 21187.37 5.38 42821.30 47776.29 2014-07-09 14:19:48.000 190 21187.37 5.41 42821.34 47776.28 2014-07-09 14:19:49.000 190 21187.37 5.45 42821.36 47776.28 2014-07-09 14:19:50.000 190 21187.39 5.43 42821.35 47776.28 2014-07-09 14:19:51.000 190 21187.35 5.45 42821.35 47776.25 2014-07-09 14:19:52.000 190 21187.35 5.46 42821.33 47776.28 2014-07-09 14:19:53.000 190 21187.32 5.48 42821.33 47776.26 2014-07-09 14:19:54.000 190 21187.31 5.48 42821.34 47776.28 2014-07-09 14:19:55.000 190 21187.30 5.47 42821.36 47776.25 2014-07-09 14:19:56.000 190 21187.32 5.46 42821.34 47776.27 2014-07-09 14:19:57.000 190 21187.31 5.46 42821.36 47776.29 2014-07-09 14:19:58.000 190 21187.26 5.51 42821.34 47776.27 2014-07-09 14:19:59.000 190 21187.25 5.55 42821.32 47776.25 2014-07-09 14:20:00.000 190 21187.29 5.53 42821.32 47776.25 2014-07-09 14:20:01.000 190 21187.32 5.55 42821.31 47776.22 2014-07-09 14:20:02.000 190 21187.35 5.57 42821.25 47776.25 2014-07-09 14:20:03.000 190 21187.39 5.51 42821.26 47776.22 2014-07-09 14:20:04.000 190 21187.41 5.44 42821.26 47776.26 2014-07-09 14:20:05.000 190 21187.48 5.37 42821.34 47776.29 2014-07-09 14:20:06.000 190 21187.46 5.36 42821.40 47776.33 2014-07-09 14:20:07.000 190 21187.52 5.31 42821.42 47776.41 2014-07-09 14:20:08.000 190 21187.56 5.29 42821.47 47776.44 2014-07-09 14:20:09.000 190 21187.58 5.31 42821.48 47776.50 2014-07-09 14:20:10.000 190 21187.61 5.35 42821.48 47776.52 2014-07-09 14:20:11.000 190 21187.61 5.37 42821.55 47776.55 2014-07-09 14:20:12.000 190 21187.59 5.39 42821.49 47776.57 2014-07-09 14:20:13.000 190 21187.58 5.39 42821.50 47776.57 2014-07-09 14:20:14.000 190 21187.58 5.41 42821.49 47776.56 2014-07-09 14:20:15.000 190 21187.55 5.45 42821.47 47776.54 2014-07-09 14:20:16.000 190 21187.51 5.45 42821.50 47776.51 2014-07-09 14:20:17.000 190 21187.51 5.44 42821.48 47776.53 2014-07-09 14:20:18.000 190 21187.51 5.44 42821.49 47776.51 2014-07-09 14:20:19.000 190 21187.56 5.45 42821.48 47776.52 2014-07-09 14:20:20.000 190 21187.57 5.46 42821.49 47776.52 2014-07-09 14:20:21.000 190 21187.57 5.48 42821.51 47776.52 2014-07-09 14:20:22.000 190 21187.55 5.52 42821.50 47776.52 2014-07-09 14:20:23.000 190 21187.47 5.53 42821.47 47776.51 2014-07-09 14:20:24.000 190 21187.44 5.56 42821.45 47776.46 2014-07-09 14:20:25.000 190 21187.41 5.61 42821.44 47776.46 2014-07-09 14:20:26.000 190 21187.45 5.63 42821.44 47776.42 2014-07-09 14:20:27.000 190 21187.47 5.65 42821.45 47776.41 2014-07-09 14:20:28.000 190 21187.49 5.64 42821.43 47776.40 2014-07-09 14:20:29.000 190 21187.44 5.64 42821.42 47776.42 2014-07-09 14:20:30.000 190 21187.46 5.59 42821.43 47776.40 2014-07-09 14:20:31.000 190 21187.52 5.62 42821.44 47776.43 2014-07-09 14:20:32.000 190 21187.53 5.61 42821.45 47776.44 2014-07-09 14:20:33.000 190 21187.55 5.65 42821.44 47776.47 2014-07-09 14:20:34.000 190 21187.55 5.70 42821.41 47776.45 2014-07-09 14:20:35.000 190 21187.55 5.71 42821.38 47776.42 2014-07-09 14:20:36.000 190 21187.54 5.68 42821.37 47776.41 2014-07-09 14:20:37.000 190 21187.52 5.69 42821.31 47776.38 2014-07-09 14:20:38.000 190 21187.51 5.63 42821.31 47776.35 2014-07-09 14:20:39.000 190 21187.47 5.62 42821.32 47776.34 2014-07-09 14:20:40.000 190 21187.44 5.64 42821.29 47776.31 2014-07-09 14:20:41.000 190 21187.41 5.67 42821.26 47776.30 2014-07-09 14:20:42.000 190 21187.39 5.66 42821.24 47776.27 2014-07-09 14:20:43.000 190 21187.39 5.66 42821.24 47776.25 2014-07-09 14:20:44.000 190 21187.37 5.65 42821.24 47776.25 2014-07-09 14:20:45.000 190 21187.35 5.65 42821.24 47776.23 2014-07-09 14:20:46.000 190 21187.33 5.65 42821.24 47776.22 2014-07-09 14:20:47.000 190 21187.34 5.65 42821.24 47776.21 2014-07-09 14:20:48.000 190 21187.32 5.67 42821.25 47776.22 2014-07-09 14:20:49.000 190 21187.29 5.65 42821.26 47776.19 2014-07-09 14:20:50.000 190 21187.27 5.62 42821.31 47776.19 2014-07-09 14:20:51.000 190 21187.30 5.61 42821.30 47776.18 2014-07-09 14:20:52.000 190 21187.30 5.61 42821.27 47776.22 2014-07-09 14:20:53.000 190 21187.28 5.64 42821.30 47776.21 2014-07-09 14:20:54.000 190 21187.27 5.65 42821.27 47776.23 2014-07-09 14:20:55.000 190 21187.28 5.64 42821.27 47776.20 2014-07-09 14:20:56.000 190 21187.27 5.60 42821.33 47776.24 2014-07-09 14:20:57.000 190 21187.26 5.58 42821.32 47776.21 2014-07-09 14:20:58.000 190 21187.29 5.55 42821.33 47776.25 2014-07-09 14:20:59.000 190 21187.28 5.55 42821.34 47776.27 2014-07-09 14:21:00.000 190 21187.28 5.51 42821.35 47776.27 2014-07-09 14:21:01.000 190 21187.32 5.51 42821.33 47776.28 2014-07-09 14:21:02.000 190 21187.39 5.49 42821.36 47776.32 2014-07-09 14:21:03.000 190 21187.40 5.49 42821.39 47776.32 2014-07-09 14:21:04.000 190 21187.41 5.49 42821.37 47776.37 2014-07-09 14:21:05.000 190 21187.41 5.53 42821.37 47776.34 2014-07-09 14:21:06.000 190 21187.34 5.55 42821.35 47776.34 2014-07-09 14:21:07.000 190 21187.34 5.56 42821.36 47776.31 2014-07-09 14:21:08.000 190 21187.35 5.55 42821.35 47776.31 2014-07-09 14:21:09.000 190 21187.35 5.56 42821.31 47776.28 2014-07-09 14:21:10.000 190 21187.36 5.57 42821.33 47776.29 2014-07-09 14:21:11.000 190 21187.37 5.54 42821.35 47776.33 2014-07-09 14:21:12.000 190 21187.36 5.52 42821.35 47776.32 2014-07-09 14:21:13.000 190 21187.34 5.52 42821.36 47776.35 2014-07-09 14:21:14.000 190 21187.33 5.54 42821.37 47776.34 2014-07-09 14:21:15.000 190 21187.34 5.54 42821.41 47776.33 2014-07-09 14:21:16.000 190 21187.33 5.52 42821.40 47776.35 2014-07-09 14:21:17.000 190 21187.30 5.57 42821.41 47776.34 2014-07-09 14:21:18.000 190 21187.24 5.60 42821.41 47776.35 2014-07-09 14:21:19.000 190 21187.19 5.59 42821.41 47776.33 2014-07-09 14:21:20.000 190 21187.15 5.59 42821.44 47776.32 2014-07-09 14:21:21.000 190 21187.07 5.57 42821.44 47776.30 2014-07-09 14:21:22.000 190 21187.11 5.61 42821.45 47776.30 2014-07-09 14:21:23.000 190 21187.10 5.66 42821.44 47776.26 2014-07-09 14:21:24.000 190 21187.10 5.72 42821.40 47776.29 2014-07-09 14:21:25.000 190 21187.08 5.74 42821.36 47776.24 2014-07-09 14:21:26.000 190 21187.05 5.74 42821.37 47776.22 2014-07-09 14:21:27.000 190 21187.04 5.77 42821.36 47776.20 2014-07-09 14:21:28.000 190 21187.05 5.81 42821.32 47776.17 2014-07-09 14:21:29.000 190 21187.07 5.85 42821.30 47776.16 2014-07-09 14:21:30.000 190 21187.09 5.89 42821.28 47776.14 2014-07-09 14:21:31.000 190 21187.12 5.89 42821.26 47776.14 2014-07-09 14:21:32.000 190 21187.11 5.85 42821.27 47776.14 2014-07-09 14:21:33.000 190 21187.09 5.81 42821.29 47776.12 2014-07-09 14:21:34.000 190 21187.09 5.81 42821.30 47776.11 2014-07-09 14:21:35.000 190 21187.08 5.80 42821.33 47776.14 2014-07-09 14:21:36.000 190 21187.06 5.81 42821.31 47776.16 2014-07-09 14:21:37.000 190 21187.08 5.81 42821.30 47776.14 2014-07-09 14:21:38.000 190 21187.09 5.81 42821.31 47776.16 2014-07-09 14:21:39.000 190 21187.10 5.78 42821.33 47776.20 2014-07-09 14:21:40.000 190 21187.08 5.73 42821.38 47776.19 2014-07-09 14:21:41.000 190 21187.07 5.73 42821.40 47776.21 2014-07-09 14:21:42.000 190 21187.05 5.74 42821.42 47776.18 2014-07-09 14:21:43.000 190 21187.00 5.76 42821.40 47776.22 2014-07-09 14:21:44.000 190 21186.98 5.78 42821.37 47776.19 2014-07-09 14:21:45.000 190 21186.94 5.83 42821.40 47776.17 2014-07-09 14:21:46.000 190 21186.87 5.85 42821.40 47776.18 2014-07-09 14:21:47.000 190 21186.85 5.86 42821.40 47776.14 2014-07-09 14:21:48.000 190 21186.87 5.88 42821.40 47776.16 2014-07-09 14:21:49.000 190 21186.86 5.89 42821.44 47776.13 2014-07-09 14:21:50.000 190 21186.85 5.91 42821.44 47776.16 2014-07-09 14:21:51.000 190 21186.86 5.91 42821.42 47776.12 2014-07-09 14:21:52.000 190 21186.88 5.95 42821.43 47776.16 2014-07-09 14:21:53.000 190 21186.87 5.96 42821.43 47776.16 2014-07-09 14:21:54.000 190 21186.87 5.94 42821.42 47776.13 2014-07-09 14:21:55.000 190 21186.90 5.97 42821.44 47776.16 2014-07-09 14:21:56.000 190 21186.91 5.98 42821.45 47776.15 2014-07-09 14:21:57.000 190 21186.88 6.00 42821.44 47776.16 2014-07-09 14:21:58.000 190 21186.90 5.99 42821.43 47776.17 2014-07-09 14:21:59.000 190 21186.90 6.01 42821.40 47776.16 2014-07-09 14:22:00.000 190 21186.88 6.04 42821.40 47776.15 2014-07-09 14:22:01.000 190 21186.89 6.05 42821.39 47776.14 2014-07-09 14:22:02.000 190 21186.90 6.08 42821.38 47776.11 2014-07-09 14:22:03.000 190 21186.89 6.13 42821.37 47776.11 2014-07-09 14:22:04.000 190 21186.89 6.14 42821.37 47776.11 2014-07-09 14:22:05.000 190 21186.87 6.16 42821.37 47776.08 2014-07-09 14:22:06.000 190 21186.84 6.20 42821.34 47776.08 2014-07-09 14:22:07.000 190 21186.81 6.25 42821.33 47776.07 2014-07-09 14:22:08.000 190 21186.79 6.28 42821.33 47776.05 2014-07-09 14:22:09.000 190 21186.77 6.29 42821.31 47776.02 2014-07-09 14:22:10.000 190 21186.77 6.31 42821.30 47775.98 2014-07-09 14:22:11.000 190 21186.72 6.30 42821.29 47775.96 2014-07-09 14:22:12.000 190 21186.67 6.30 42821.31 47775.95 2014-07-09 14:22:13.000 190 21186.66 6.31 42821.28 47775.92 2014-07-09 14:22:14.000 190 21186.67 6.30 42821.28 47775.91 2014-07-09 14:22:15.000 190 21186.65 6.25 42821.25 47775.88 2014-07-09 14:22:16.000 190 21186.60 6.19 42821.27 47775.92 2014-07-09 14:22:17.000 190 21186.61 6.14 42821.32 47775.92 2014-07-09 14:22:18.000 190 21186.61 6.11 42821.33 47775.91 2014-07-09 14:22:19.000 190 21186.63 6.10 42821.33 47775.95 2014-07-09 14:22:20.000 190 21186.64 6.17 42821.29 47775.95 2014-07-09 14:22:21.000 190 21186.60 6.23 42821.27 47775.92 2014-07-09 14:22:22.000 190 21186.57 6.31 42821.20 47775.86 2014-07-09 14:22:23.000 190 21186.53 6.34 42821.14 47775.77 2014-07-09 14:22:24.000 190 21186.54 6.41 42821.05 47775.71 2014-07-09 14:22:25.000 190 21186.53 6.57 42821.01 47775.69 2014-07-09 14:22:26.000 190 21186.48 6.73 42820.89 47775.59 2014-07-09 14:22:27.000 190 21186.46 6.77 42820.74 47775.48 2014-07-09 14:22:28.000 190 21186.50 6.81 42820.58 47775.35 2014-07-09 14:22:29.000 190 21186.55 6.85 42820.51 47775.24 2014-07-09 14:22:30.000 190 21186.56 6.87 42820.48 47775.21 2014-07-09 14:22:31.000 190 21186.56 6.85 42820.45 47775.14 2014-07-09 14:22:32.000 190 21186.58 6.84 42820.42 47775.14 2014-07-09 14:22:33.000 190 21186.57 6.84 42820.43 47775.11 2014-07-09 14:22:34.000 190 21186.62 6.82 42820.45 47775.14 2014-07-09 14:22:35.000 190 21186.63 6.82 42820.47 47775.14 2014-07-09 14:22:36.000 190 21186.64 6.80 42820.46 47775.14 2014-07-09 14:22:37.000 190 21186.68 6.76 42820.48 47775.18 2014-07-09 14:22:38.000 190 21186.73 6.67 42820.55 47775.24 2014-07-09 14:22:39.000 190 21186.76 6.63 42820.61 47775.27 2014-07-09 14:22:40.000 190 21186.81 6.55 42820.65 47775.37 2014-07-09 14:22:41.000 190 21186.92 6.37 42820.76 47775.45 2014-07-09 14:22:42.000 190 21187.03 6.23 42820.87 47775.57 2014-07-09 14:22:43.000 190 21187.12 6.23 42820.97 47775.75 2014-07-09 14:22:44.000 190 21187.10 6.38 42821.04 47775.88 2014-07-09 14:22:45.000 190 21187.11 6.53 42821.01 47775.89 2014-07-09 14:22:46.000 190 21187.12 6.61 42820.92 47775.85 2014-07-09 14:22:47.000 190 21187.12 6.64 42820.89 47775.78 2014-07-09 14:22:48.000 190 21187.11 6.67 42820.81 47775.76 2014-07-09 14:22:49.000 190 21187.12 6.65 42820.80 47775.71 2014-07-09 14:22:50.000 190 21187.22 6.63 42820.80 47775.68 2014-07-09 14:22:51.000 190 21187.31 6.57 42820.80 47775.73 2014-07-09 14:22:52.000 190 21187.42 6.51 42820.83 47775.80 2014-07-09 14:22:53.000 190 21187.44 6.48 42820.84 47775.84 2014-07-09 14:22:54.000 190 21187.43 6.48 42820.84 47775.90 2014-07-09 14:22:55.000 190 21187.45 6.45 42820.86 47775.89 2014-07-09 14:22:56.000 190 21187.50 6.38 42820.91 47775.91 2014-07-09 14:22:57.000 190 21187.51 6.35 42820.93 47775.96 2014-07-09 14:22:58.000 190 21187.54 6.30 42820.98 47776.03 2014-07-09 14:22:59.000 190 21187.56 6.29 42821.04 47776.08 2014-07-09 14:23:00.000 190 21187.58 6.27 42821.03 47776.07 2014-07-09 14:23:01.000 190 21187.62 6.26 42821.11 47776.15 2014-07-09 14:23:02.000 190 21187.66 6.22 42821.11 47776.19 2014-07-09 14:23:03.000 190 21187.74 6.12 42821.18 47776.26 2014-07-09 14:23:04.000 190 21187.80 6.03 42821.29 47776.33 2014-07-09 14:23:05.000 190 21187.86 5.96 42821.38 47776.44 2014-07-09 14:23:06.000 190 21187.91 5.90 42821.49 47776.56 2014-07-09 14:23:07.000 190 21187.92 5.85 42821.58 47776.66 2014-07-09 14:23:08.000 190 21187.93 5.81 42821.63 47776.76 2014-07-09 14:23:09.000 190 21187.89 5.85 42821.65 47776.84 2014-07-09 14:23:10.000 190 21187.85 5.95 42821.65 47776.85 2014-07-09 14:23:11.000 190 21187.83 6.05 42821.62 47776.82 2014-07-09 14:23:12.000 190 21187.76 6.07 42821.62 47776.77 2014-07-09 14:23:13.000 190 21187.71 6.02 42821.62 47776.73 2014-07-09 14:23:14.000 190 21187.74 5.93 42821.67 47776.71 2014-07-09 14:23:15.000 190 21187.74 5.85 42821.69 47776.75 2014-07-09 14:23:16.000 190 21187.70 5.80 42821.74 47776.78 2014-07-09 14:23:17.000 190 21187.74 5.75 42821.76 47776.82 2014-07-09 14:23:18.000 190 21187.70 5.73 42821.78 47776.86 2014-07-09 14:23:19.000 190 21187.66 5.71 42821.79 47776.87 2014-07-09 14:23:20.000 190 21187.65 5.69 42821.85 47776.88 2014-07-09 14:23:21.000 190 21187.60 5.72 42821.80 47776.88 2014-07-09 14:23:22.000 190 21187.61 5.72 42821.79 47776.87 2014-07-09 14:23:23.000 190 21187.61 5.71 42821.80 47776.84 2014-07-09 14:23:24.000 190 21187.59 5.75 42821.78 47776.84 2014-07-09 14:23:25.000 190 21187.59 5.77 42821.75 47776.81 2014-07-09 14:23:26.000 190 21187.56 5.78 42821.72 47776.76 2014-07-09 14:23:27.000 190 21187.56 5.80 42821.68 47776.72 2014-07-09 14:23:28.000 190 21187.52 5.79 42821.68 47776.69 2014-07-09 14:23:29.000 190 21187.49 5.78 42821.66 47776.67 2014-07-09 14:23:30.000 190 21187.45 5.77 42821.67 47776.63 2014-07-09 14:23:31.000 190 21187.40 5.74 42821.63 47776.59 2014-07-09 14:23:32.000 190 21187.37 5.72 42821.60 47776.57 2014-07-09 14:23:33.000 190 21187.35 5.72 42821.61 47776.54 2014-07-09 14:23:34.000 190 21187.34 5.69 42821.61 47776.53 2014-07-09 14:23:35.000 190 21187.35 5.69 42821.63 47776.53 2014-07-09 14:23:36.000 190 21187.32 5.70 42821.64 47776.54 2014-07-09 14:23:37.000 190 21187.35 5.68 42821.65 47776.51 2014-07-09 14:23:38.000 190 21187.36 5.68 42821.66 47776.53 2014-07-09 14:23:39.000 190 21187.41 5.70 42821.66 47776.54 2014-07-09 14:23:40.000 190 21187.44 5.73 42821.63 47776.58 2014-07-09 14:23:41.000 190 21187.45 5.71 42821.60 47776.54 2014-07-09 14:23:42.000 190 21187.48 5.73 42821.56 47776.54 2014-07-09 14:23:43.000 190 21187.48 5.73 42821.59 47776.56 2014-07-09 14:23:44.000 190 21187.51 5.74 42821.56 47776.52 2014-07-09 14:23:45.000 190 21187.51 5.71 42821.57 47776.55 2014-07-09 14:23:46.000 190 21187.54 5.70 42821.57 47776.55 2014-07-09 14:23:47.000 190 21187.59 5.67 42821.55 47776.55 2014-07-09 14:23:48.000 190 21187.64 5.68 42821.55 47776.58 2014-07-09 14:23:49.000 190 21187.62 5.68 42821.61 47776.60 2014-07-09 14:23:50.000 190 21187.59 5.71 42821.60 47776.60 2014-07-09 14:23:51.000 190 21187.55 5.74 42821.54 47776.57 2014-07-09 14:23:52.000 190 21187.57 5.69 42821.53 47776.55 2014-07-09 14:23:53.000 190 21187.66 5.61 42821.54 47776.56 2014-07-09 14:23:54.000 190 21187.75 5.53 42821.59 47776.62 2014-07-09 14:23:55.000 190 21187.74 5.52 42821.62 47776.67 2014-07-09 14:23:56.000 190 21187.78 5.51 42821.64 47776.70 2014-07-09 14:23:57.000 190 21187.77 5.51 42821.61 47776.72 2014-07-09 14:23:58.000 190 21187.73 5.52 42821.64 47776.74 2014-07-09 14:23:59.000 190 21187.72 5.54 42821.65 47776.74 2014-07-09 14:24:00.000 190 21187.73 5.51 42821.62 47776.70 2014-07-09 14:24:01.000 190 21187.76 5.47 42821.62 47776.69 2014-07-09 14:24:02.000 190 21187.77 5.46 42821.64 47776.72 2014-07-09 14:24:03.000 190 21187.80 5.45 42821.65 47776.76 2014-07-09 14:24:04.000 190 21187.83 5.47 42821.66 47776.75 2014-07-09 14:24:05.000 190 21187.84 5.48 42821.65 47776.77 2014-07-09 14:24:06.000 190 21187.85 5.50 42821.66 47776.77 2014-07-09 14:24:07.000 190 21187.87 5.49 42821.67 47776.80 2014-07-09 14:24:08.000 190 21187.87 5.50 42821.70 47776.80 2014-07-09 14:24:09.000 190 21187.91 5.51 42821.69 47776.81 2014-07-09 14:24:10.000 190 21187.95 5.49 42821.68 47776.83 2014-07-09 14:24:11.000 190 21187.96 5.50 42821.66 47776.82 2014-07-09 14:24:12.000 190 21187.98 5.48 42821.67 47776.85 2014-07-09 14:24:13.000 190 21187.96 5.46 42821.69 47776.85 2014-07-09 14:24:14.000 190 21187.98 5.43 42821.68 47776.85 2014-07-09 14:24:15.000 190 21187.98 5.42 42821.70 47776.91 2014-07-09 14:24:16.000 190 21188.02 5.43 42821.71 47776.92 2014-07-09 14:24:17.000 190 21188.04 5.44 42821.72 47776.92 2014-07-09 14:24:18.000 190 21188.06 5.45 42821.71 47776.92 2014-07-09 14:24:19.000 190 21188.05 5.46 42821.68 47776.92 2014-07-09 14:24:20.000 190 21188.05 5.44 42821.65 47776.91 2014-07-09 14:24:21.000 190 21188.05 5.43 42821.69 47776.91 2014-07-09 14:24:22.000 190 21188.01 5.40 42821.71 47776.91 2014-07-09 14:24:23.000 190 21188.00 5.39 42821.73 47776.93 2014-07-09 14:24:24.000 190 21188.02 5.37 42821.70 47776.92 2014-07-09 14:24:25.000 190 21188.02 5.36 42821.73 47776.93 2014-07-09 14:24:26.000 190 21188.02 5.37 42821.73 47776.94 2014-07-09 14:24:27.000 190 21188.00 5.36 42821.76 47776.96 2014-07-09 14:24:28.000 190 21188.00 5.34 42821.78 47776.98 2014-07-09 14:24:29.000 190 21187.99 5.31 42821.81 47776.96 2014-07-09 14:24:30.000 190 21187.99 5.27 42821.82 47776.98 2014-07-09 14:24:31.000 190 21187.95 5.22 42821.88 47777.00 2014-07-09 14:24:32.000 190 21187.95 5.14 42821.86 47776.99 2014-07-09 14:24:33.000 190 21187.95 5.08 42821.88 47776.99 2014-07-09 14:24:34.000 190 21187.95 5.07 42821.84 47776.98 2014-07-09 14:24:35.000 190 21187.97 5.05 42821.84 47776.99 2014-07-09 14:24:36.000 190 21187.95 5.06 42821.80 47776.96 2014-07-09 14:24:37.000 190 21187.97 5.04 42821.81 47776.98 2014-07-09 14:24:38.000 190 21188.01 5.02 42821.80 47776.96 2014-07-09 14:24:39.000 190 21188.01 5.03 42821.78 47776.94 2014-07-09 14:24:40.000 190 21187.96 5.04 42821.79 47776.94 2014-07-09 14:24:41.000 190 21187.96 5.04 42821.77 47776.93 2014-07-09 14:24:42.000 190 21187.94 5.05 42821.77 47776.93 2014-07-09 14:24:43.000 190 21187.92 5.06 42821.79 47776.92 2014-07-09 14:24:44.000 190 21187.92 5.07 42821.79 47776.95 2014-07-09 14:24:45.000 190 21187.92 5.08 42821.79 47776.93 2014-07-09 14:24:46.000 190 21187.95 5.13 42821.79 47776.93 2014-07-09 14:24:47.000 190 21187.94 5.17 42821.78 47776.94 2014-07-09 14:24:48.000 190 21187.94 5.15 42821.76 47776.93 2014-07-09 14:24:49.000 190 21187.94 5.15 42821.76 47776.93 2014-07-09 14:24:50.000 190 21187.96 5.14 42821.79 47776.92 2014-07-09 14:24:51.000 190 21187.97 5.18 42821.82 47776.95 2014-07-09 14:24:52.000 190 21188.01 5.22 42821.86 47776.95 2014-07-09 14:24:53.000 190 21188.02 5.26 42821.84 47776.98 2014-07-09 14:24:54.000 190 21188.07 5.32 42821.87 47777.00 2014-07-09 14:24:55.000 190 21188.11 5.34 42821.89 47777.06 2014-07-09 14:24:56.000 190 21188.15 5.36 42821.91 47777.11 2014-07-09 14:24:57.000 190 21188.16 5.38 42821.94 47777.13 2014-07-09 14:24:58.000 190 21188.20 5.35 42821.96 47777.17 2014-07-09 14:24:59.000 190 21188.23 5.35 42821.98 47777.22 2014-07-09 14:25:00.000 190 21188.23 5.33 42822.02 47777.24 2014-07-09 14:25:01.000 190 21188.23 5.34 42822.03 47777.25 2014-07-09 14:25:02.000 190 21188.24 5.34 42822.10 47777.30 2014-07-09 14:25:03.000 190 21188.26 5.34 42822.12 47777.31 2014-07-09 14:25:04.000 190 21188.28 5.35 42822.09 47777.35 2014-07-09 14:25:05.000 190 21188.31 5.38 42822.10 47777.36 2014-07-09 14:25:06.000 190 21188.30 5.42 42822.11 47777.37 2014-07-09 14:25:07.000 190 21188.28 5.41 42822.13 47777.38 2014-07-09 14:25:08.000 190 21188.31 5.36 42822.17 47777.41 2014-07-09 14:25:09.000 190 21188.36 5.29 42822.21 47777.43 2014-07-09 14:25:10.000 190 21188.35 5.22 42822.26 47777.48 2014-07-09 14:25:11.000 190 21188.33 5.18 42822.31 47777.55 2014-07-09 14:25:12.000 190 21188.36 5.15 42822.35 47777.58 2014-07-09 14:25:13.000 190 21188.36 5.14 42822.39 47777.63 2014-07-09 14:25:14.000 190 21188.34 5.11 42822.45 47777.65 2014-07-09 14:25:15.000 190 21188.34 5.11 42822.45 47777.67 2014-07-09 14:25:16.000 190 21188.32 5.16 42822.43 47777.72 2014-07-09 14:25:17.000 190 21188.29 5.17 42822.43 47777.69 2014-07-09 14:25:18.000 190 21188.28 5.19 42822.44 47777.66 2014-07-09 14:25:19.000 190 21188.27 5.23 42822.38 47777.66 2014-07-09 14:25:20.000 190 21188.23 5.22 42822.35 47777.64 2014-07-09 14:25:21.000 190 21188.26 5.23 42822.33 47777.61 2014-07-09 14:25:22.000 190 21188.26 5.26 42822.29 47777.61 2014-07-09 14:25:23.000 190 21188.26 5.32 42822.28 47777.57 2014-07-09 14:25:24.000 190 21188.22 5.32 42822.25 47777.51 2014-07-09 14:25:25.000 190 21188.24 5.30 42822.24 47777.51 2014-07-09 14:25:26.000 190 21188.22 5.35 42822.26 47777.49 2014-07-09 14:25:27.000 190 21188.20 5.36 42822.23 47777.43 2014-07-09 14:25:28.000 190 21188.18 5.38 42822.18 47777.41 2014-07-09 14:25:29.000 190 21188.17 5.39 42822.15 47777.40 2014-07-09 14:25:30.000 190 21188.14 5.44 42822.12 47777.39 2014-07-09 14:25:31.000 190 21188.12 5.48 42822.07 47777.34 2014-07-09 14:25:32.000 190 21188.08 5.51 42822.06 47777.29 2014-07-09 14:25:33.000 190 21188.10 5.50 42822.00 47777.23 2014-07-09 14:25:34.000 190 21188.11 5.53 42821.97 47777.17 2014-07-09 14:25:35.000 190 21188.09 5.55 42821.92 47777.18 2014-07-09 14:25:36.000 190 21188.07 5.59 42821.93 47777.16 2014-07-09 14:25:37.000 190 21188.04 5.60 42821.88 47777.11 2014-07-09 14:25:38.000 190 21188.03 5.62 42821.88 47777.10 2014-07-09 14:25:39.000 190 21188.01 5.65 42821.87 47777.04 2014-07-09 14:25:40.000 190 21188.01 5.68 42821.82 47777.01 2014-07-09 14:25:41.000 190 21187.99 5.72 42821.77 47776.97 2014-07-09 14:25:42.000 190 21187.96 5.77 42821.76 47776.94 2014-07-09 14:25:43.000 190 21187.94 5.80 42821.75 47776.92 2014-07-09 14:25:44.000 190 21187.95 5.76 42821.72 47776.91 2014-07-09 14:25:45.000 190 21187.96 5.75 42821.69 47776.85 2014-07-09 14:25:46.000 190 21187.98 5.73 42821.68 47776.89 2014-07-09 14:25:47.000 190 21187.94 5.71 42821.72 47776.88 2014-07-09 14:25:48.000 190 21187.92 5.69 42821.75 47776.87 2014-07-09 14:25:49.000 190 21187.96 5.67 42821.73 47776.91 2014-07-09 14:25:50.000 190 21187.94 5.66 42821.76 47776.91 2014-07-09 14:25:51.000 190 21187.94 5.68 42821.77 47776.92 2014-07-09 14:25:52.000 190 21187.94 5.70 42821.75 47776.93 2014-07-09 14:25:53.000 190 21187.96 5.73 42821.78 47776.96 2014-07-09 14:25:54.000 190 21188.00 5.74 42821.79 47776.96 2014-07-09 14:25:55.000 190 21188.04 5.71 42821.78 47776.96 2014-07-09 14:25:56.000 190 21188.07 5.70 42821.81 47777.01 2014-07-09 14:25:57.000 190 21188.06 5.70 42821.82 47777.02 2014-07-09 14:25:58.000 190 21188.06 5.69 42821.84 47777.05 2014-07-09 14:25:59.000 190 21188.05 5.67 42821.83 47777.06 2014-07-09 14:26:00.000 190 21188.05 5.62 42821.87 47777.07 2014-07-09 14:26:01.000 190 21188.02 5.61 42821.88 47777.09 2014-07-09 14:26:02.000 190 21188.00 5.61 42821.91 47777.08 2014-07-09 14:26:03.000 190 21187.98 5.63 42821.87 47777.08 2014-07-09 14:26:04.000 190 21187.98 5.64 42821.90 47777.07 2014-07-09 14:26:05.000 190 21187.97 5.62 42821.90 47777.08 2014-07-09 14:26:06.000 190 21187.96 5.62 42821.90 47777.05 2014-07-09 14:26:07.000 190 21187.94 5.62 42821.87 47777.05 2014-07-09 14:26:08.000 190 21187.96 5.63 42821.87 47777.04 2014-07-09 14:26:09.000 190 21188.02 5.68 42821.83 47777.06 2014-07-09 14:26:10.000 190 21188.05 5.66 42821.81 47777.04 2014-07-09 14:26:11.000 190 21188.08 5.68 42821.83 47777.07 2014-07-09 14:26:12.000 190 21188.09 5.68 42821.82 47777.07 2014-07-09 14:26:13.000 190 21188.11 5.67 42821.83 47777.08 2014-07-09 14:26:14.000 190 21188.11 5.65 42821.82 47777.08 2014-07-09 14:26:15.000 190 21188.08 5.67 42821.84 47777.10 2014-07-09 14:26:16.000 190 21188.09 5.64 42821.86 47777.11 2014-07-09 14:26:17.000 190 21188.10 5.64 42821.86 47777.11 2014-07-09 14:26:18.000 190 21188.09 5.65 42821.86 47777.13 2014-07-09 14:26:19.000 190 21188.07 5.69 42821.86 47777.11 2014-07-09 14:26:20.000 190 21188.03 5.74 42821.84 47777.10 2014-07-09 14:26:21.000 190 21188.00 5.76 42821.82 47777.05 2014-07-09 14:26:22.000 190 21187.99 5.81 42821.77 47777.01 2014-07-09 14:26:23.000 190 21188.02 5.83 42821.73 47777.01 2014-07-09 14:26:24.000 190 21188.00 5.87 42821.74 47776.96 2014-07-09 14:26:25.000 190 21188.00 5.86 42821.72 47776.95 2014-07-09 14:26:26.000 190 21188.02 5.86 42821.74 47776.97 2014-07-09 14:26:27.000 190 21188.05 5.85 42821.75 47776.93 2014-07-09 14:26:28.000 190 21188.08 5.85 42821.70 47776.95 2014-07-09 14:26:29.000 190 21188.07 5.87 42821.72 47776.96 2014-07-09 14:26:30.000 190 21188.05 5.91 42821.74 47776.96 2014-07-09 14:26:31.000 190 21187.99 5.97 42821.72 47776.94 2014-07-09 14:26:32.000 190 21187.93 6.06 42821.65 47776.91 2014-07-09 14:26:33.000 190 21187.86 6.15 42821.60 47776.84 2014-07-09 14:26:34.000 190 21187.86 6.20 42821.59 47776.77 2014-07-09 14:26:35.000 190 21187.86 6.23 42821.56 47776.71 2014-07-09 14:26:36.000 190 21187.82 6.22 42821.51 47776.67 2014-07-09 14:26:37.000 190 21187.82 6.20 42821.49 47776.66 2014-07-09 14:26:38.000 190 21187.84 6.17 42821.46 47776.65 2014-07-09 14:26:39.000 190 21187.87 6.14 42821.48 47776.66 2014-07-09 14:26:40.000 190 21187.89 6.08 42821.51 47776.66 2014-07-09 14:26:41.000 190 21187.90 6.04 42821.54 47776.69 2014-07-09 14:26:42.000 190 21187.91 6.01 42821.56 47776.71 2014-07-09 14:26:43.000 190 21187.92 5.99 42821.55 47776.72 2014-07-09 14:26:44.000 190 21187.84 6.00 42821.55 47776.74 2014-07-09 14:26:45.000 190 21187.76 5.98 42821.56 47776.71 2014-07-09 14:26:46.000 190 21187.71 6.00 42821.55 47776.66 2014-07-09 14:26:47.000 190 21187.72 6.01 42821.51 47776.65 2014-07-09 14:26:48.000 190 21187.72 6.01 42821.50 47776.62 2014-07-09 14:26:49.000 190 21187.73 6.00 42821.52 47776.61 2014-07-09 14:26:50.000 190 21187.73 5.99 42821.49 47776.62 2014-07-09 14:26:51.000 190 21187.71 5.99 42821.48 47776.60 2014-07-09 14:26:52.000 190 21187.70 5.97 42821.49 47776.60 2014-07-09 14:26:53.000 190 21187.72 5.95 42821.49 47776.62 2014-07-09 14:26:54.000 190 21187.67 5.91 42821.48 47776.62 2014-07-09 14:26:55.000 190 21187.65 5.90 42821.53 47776.62 2014-07-09 14:26:56.000 190 21187.66 5.89 42821.57 47776.66 2014-07-09 14:26:57.000 190 21187.75 5.88 42821.59 47776.68 2014-07-09 14:26:58.000 190 21187.77 5.90 42821.60 47776.73 2014-07-09 14:26:59.000 190 21187.78 5.99 42821.60 47776.75 2014-07-09 14:27:00.000 190 21187.80 6.09 42821.59 47776.74 2014-07-09 14:27:01.000 190 21187.81 6.18 42821.55 47776.71 2014-07-09 14:27:02.000 190 21187.82 6.24 42821.51 47776.64 2014-07-09 14:27:03.000 190 21187.79 6.26 42821.46 47776.60 2014-07-09 14:27:04.000 190 21187.78 6.26 42821.43 47776.57 2014-07-09 14:27:05.000 190 21187.81 6.28 42821.43 47776.55 2014-07-09 14:27:06.000 190 21187.80 6.27 42821.45 47776.54 2014-07-09 14:27:07.000 190 21187.83 6.26 42821.43 47776.53 2014-07-09 14:27:08.000 190 21187.84 6.25 42821.39 47776.54 2014-07-09 14:27:09.000 190 21187.80 6.23 42821.41 47776.54 2014-07-09 14:27:10.000 190 21187.79 6.24 42821.40 47776.57 2014-07-09 14:27:11.000 190 21187.79 6.27 42821.37 47776.53 2014-07-09 14:27:12.000 190 21187.79 6.28 42821.38 47776.52 2014-07-09 14:27:13.000 190 21187.76 6.32 42821.40 47776.50 2014-07-09 14:27:14.000 190 21187.77 6.33 42821.34 47776.50 2014-07-09 14:27:15.000 190 21187.77 6.34 42821.33 47776.45 2014-07-09 14:27:16.000 190 21187.79 6.35 42821.31 47776.45 2014-07-09 14:27:17.000 190 21187.81 6.37 42821.32 47776.44 2014-07-09 14:27:18.000 190 21187.79 6.38 42821.29 47776.43 2014-07-09 14:27:19.000 190 21187.83 6.37 42821.28 47776.46 2014-07-09 14:27:20.000 190 21187.86 6.38 42821.29 47776.46 2014-07-09 14:27:21.000 190 21187.88 6.39 42821.32 47776.47 2014-07-09 14:27:22.000 190 21187.87 6.39 42821.30 47776.49 2014-07-09 14:27:23.000 190 21187.87 6.39 42821.31 47776.48 2014-07-09 14:27:24.000 190 21187.85 6.38 42821.35 47776.50 2014-07-09 14:27:25.000 190 21187.82 6.38 42821.38 47776.51 2014-07-09 14:27:26.000 190 21187.80 6.39 42821.37 47776.52 2014-07-09 14:27:27.000 190 21187.81 6.41 42821.41 47776.53 2014-07-09 14:27:28.000 190 21187.81 6.40 42821.45 47776.53 2014-07-09 14:27:29.000 190 21187.83 6.41 42821.47 47776.56 2014-07-09 14:27:30.000 190 21187.86 6.35 42821.47 47776.59 2014-07-09 14:27:31.000 190 21187.88 6.30 42821.43 47776.61 2014-07-09 14:27:32.000 190 21187.93 6.26 42821.48 47776.67 2014-07-09 14:27:33.000 190 21187.97 6.20 42821.53 47776.74 2014-07-09 14:27:34.000 190 21188.01 6.19 42821.58 47776.75 2014-07-09 14:27:35.000 190 21188.02 6.19 42821.60 47776.81 2014-07-09 14:27:36.000 190 21188.05 6.16 42821.64 47776.84 2014-07-09 14:27:37.000 190 21188.08 6.12 42821.69 47776.85 2014-07-09 14:27:38.000 190 21188.10 6.06 42821.71 47776.91 2014-07-09 14:27:39.000 190 21188.12 6.01 42821.72 47776.93 2014-07-09 14:27:40.000 190 21188.18 5.95 42821.76 47776.97 2014-07-09 14:27:41.000 190 21188.21 5.94 42821.78 47777.04 2014-07-09 14:27:42.000 190 21188.27 5.95 42821.80 47777.04 2014-07-09 14:27:43.000 190 21188.30 5.95 42821.84 47777.09 2014-07-09 14:27:44.000 190 21188.28 5.92 42821.83 47777.13 2014-07-09 14:27:45.000 190 21188.28 5.88 42821.84 47777.15 2014-07-09 14:27:46.000 190 21188.27 5.86 42821.87 47777.18 2014-07-09 14:27:47.000 190 21188.23 5.85 42821.92 47777.20 2014-07-09 14:27:48.000 190 21188.21 5.83 42821.97 47777.21 2014-07-09 14:27:49.000 190 21188.16 5.83 42821.99 47777.19 2014-07-09 14:27:50.000 190 21188.12 5.83 42821.98 47777.19 2014-07-09 14:27:51.000 190 21188.12 5.81 42821.99 47777.21 2014-07-09 14:27:52.000 190 21188.12 5.78 42822.02 47777.21 2014-07-09 14:27:53.000 190 21188.08 5.73 42822.04 47777.20 2014-07-09 14:27:54.000 190 21188.04 5.69 42822.07 47777.23 2014-07-09 14:27:55.000 190 21188.05 5.70 42822.11 47777.23 2014-07-09 14:27:56.000 190 21188.10 5.73 42822.09 47777.26 2014-07-09 14:27:57.000 190 21188.14 5.76 42822.08 47777.28 2014-07-09 14:27:58.000 190 21188.15 5.77 42822.06 47777.30 2014-07-09 14:27:59.000 190 21188.21 5.78 42822.06 47777.30 2014-07-09 14:28:00.000 190 21188.22 5.82 42822.03 47777.28 2014-07-09 14:28:01.000 190 21188.21 5.80 42822.03 47777.25 2014-07-09 14:28:02.000 190 21188.22 5.77 42822.03 47777.26 2014-07-09 14:28:03.000 190 21188.22 5.76 42822.02 47777.27 2014-07-09 14:28:04.000 190 21188.23 5.77 42822.02 47777.29 2014-07-09 14:28:05.000 190 21188.23 5.80 42822.03 47777.30 2014-07-09 14:28:06.000 190 21188.23 5.82 42822.04 47777.31 2014-07-09 14:28:07.000 190 21188.20 5.85 42822.03 47777.30 2014-07-09 14:28:08.000 190 21188.11 5.95 42821.98 47777.27 2014-07-09 14:28:09.000 190 21188.07 6.13 42821.93 47777.21 2014-07-09 14:28:10.000 190 21187.96 6.26 42821.84 47777.10 2014-07-09 14:28:11.000 190 21187.87 6.31 42821.73 47776.97 2014-07-09 14:28:12.000 190 21187.79 6.37 42821.64 47776.87 2014-07-09 14:28:13.000 190 21187.72 6.42 42821.58 47776.77 2014-07-09 14:28:14.000 190 21187.68 6.46 42821.52 47776.65 2014-07-09 14:28:15.000 190 21187.63 6.51 42821.44 47776.59 2014-07-09 14:28:16.000 190 21187.64 6.53 42821.42 47776.51 2014-07-09 14:28:17.000 190 21187.61 6.53 42821.39 47776.47 2014-07-09 14:28:18.000 190 21187.60 6.54 42821.36 47776.43 2014-07-09 14:28:19.000 190 21187.61 6.60 42821.34 47776.42 2014-07-09 14:28:20.000 190 21187.67 6.64 42821.28 47776.42 2014-07-09 14:28:21.000 190 21187.69 6.69 42821.27 47776.37 2014-07-09 14:28:22.000 190 21187.74 6.73 42821.25 47776.35 2014-07-09 14:28:23.000 190 21187.77 6.74 42821.21 47776.35 2014-07-09 14:28:24.000 190 21187.80 6.76 42821.16 47776.30 2014-07-09 14:28:25.000 190 21187.84 6.75 42821.15 47776.31 2014-07-09 14:28:26.000 190 21187.94 6.73 42821.10 47776.32 2014-07-09 14:28:27.000 190 21188.02 6.66 42821.12 47776.34 2014-07-09 14:28:28.000 190 21188.11 6.57 42821.18 47776.38 2014-07-09 14:28:29.000 190 21188.13 6.49 42821.24 47776.45 2014-07-09 14:28:30.000 190 21188.19 6.39 42821.27 47776.52 2014-07-09 14:28:31.000 190 21188.21 6.35 42821.33 47776.61 2014-07-09 14:28:32.000 190 21188.21 6.33 42821.39 47776.66 2014-07-09 14:28:33.000 190 21188.22 6.30 42821.43 47776.68 2014-07-09 14:28:34.000 190 21188.24 6.30 42821.47 47776.71 2014-07-09 14:28:35.000 190 21188.22 6.40 42821.44 47776.74 2014-07-09 14:28:36.000 190 21188.19 6.46 42821.35 47776.73 2014-07-09 14:28:37.000 190 21188.13 6.55 42821.27 47776.67 2014-07-09 14:28:38.000 190 21188.09 6.55 42821.24 47776.56 2014-07-09 14:28:39.000 190 21188.08 6.50 42821.18 47776.51 2014-07-09 14:28:40.000 190 21188.04 6.49 42821.20 47776.47 2014-07-09 14:28:41.000 190 21188.05 6.49 42821.18 47776.45 2014-07-09 14:28:42.000 190 21188.08 6.45 42821.19 47776.46 2014-07-09 14:28:43.000 190 21188.14 6.36 42821.23 47776.47 2014-07-09 14:28:44.000 190 21188.25 6.26 42821.26 47776.51 2014-07-09 14:28:45.000 190 21188.29 6.18 42821.36 47776.61 2014-07-09 14:28:46.000 190 21188.32 6.11 42821.42 47776.72 2014-07-09 14:28:47.000 190 21188.33 6.05 42821.47 47776.76 2014-07-09 14:28:48.000 190 21188.39 5.97 42821.54 47776.87 2014-07-09 14:28:49.000 190 21188.40 5.93 42821.62 47776.92 2014-07-09 14:28:50.000 190 21188.37 5.92 42821.72 47777.01 2014-07-09 14:28:51.000 190 21188.39 5.91 42821.80 47777.08 2014-07-09 14:28:52.000 190 21188.39 5.90 42821.79 47777.11 2014-07-09 14:28:53.000 190 21188.37 5.91 42821.82 47777.17 2014-07-09 14:28:54.000 190 21188.36 5.90 42821.86 47777.20 2014-07-09 14:28:55.000 190 21188.33 5.93 42821.87 47777.22 2014-07-09 14:28:56.000 190 21188.31 6.00 42821.87 47777.19 2014-07-09 14:28:57.000 190 21188.28 5.99 42821.87 47777.20 2014-07-09 14:28:58.000 190 21188.28 5.97 42821.87 47777.17 2014-07-09 14:28:59.000 190 21188.27 5.96 42821.84 47777.16 2014-07-09 14:29:00.000 190 21188.29 5.94 42821.86 47777.16 2014-07-09 14:29:01.000 190 21188.34 5.86 42821.89 47777.18 2014-07-09 14:29:02.000 190 21188.35 5.79 42821.91 47777.19 2014-07-09 14:29:03.000 190 21188.38 5.72 42821.92 47777.23 2014-07-09 14:29:04.000 190 21188.41 5.71 42821.97 47777.27 2014-07-09 14:29:05.000 190 21188.46 5.69 42822.00 47777.33 2014-07-09 14:29:06.000 190 21188.51 5.67 42822.03 47777.36 2014-07-09 14:29:07.000 190 21188.56 5.63 42822.04 47777.38 2014-07-09 14:29:08.000 190 21188.59 5.60 42822.06 47777.45 2014-07-09 14:29:09.000 190 21188.60 5.60 42822.05 47777.48 2014-07-09 14:29:10.000 190 21188.61 5.60 42822.06 47777.49 2014-07-09 14:29:11.000 190 21188.59 5.58 42822.09 47777.50 2014-07-09 14:29:12.000 190 21188.59 5.55 42822.09 47777.52 2014-07-09 14:29:13.000 190 21188.58 5.50 42822.13 47777.51 2014-07-09 14:29:14.000 190 21188.57 5.49 42822.18 47777.54 2014-07-09 14:29:15.000 190 21188.55 5.47 42822.23 47777.56 2014-07-09 14:29:16.000 190 21188.50 5.44 42822.24 47777.60 2014-07-09 14:29:17.000 190 21188.45 5.43 42822.25 47777.57 2014-07-09 14:29:18.000 190 21188.40 5.43 42822.30 47777.63 2014-07-09 14:29:19.000 190 21188.40 5.45 42822.33 47777.60 2014-07-09 14:29:20.000 190 21188.40 5.47 42822.35 47777.65 2014-07-09 14:29:21.000 190 21188.40 5.47 42822.32 47777.62 2014-07-09 14:29:22.000 190 21188.41 5.48 42822.34 47777.65 2014-07-09 14:29:23.000 190 21188.40 5.49 42822.33 47777.66 2014-07-09 14:29:24.000 190 21188.39 5.46 42822.33 47777.62 2014-07-09 14:29:25.000 190 21188.37 5.45 42822.33 47777.62 2014-07-09 14:29:26.000 190 21188.37 5.43 42822.35 47777.64 2014-07-09 14:29:27.000 190 21188.36 5.41 42822.36 47777.66 2014-07-09 14:29:28.000 190 21188.34 5.41 42822.40 47777.68 2014-07-09 14:29:29.000 190 21188.37 5.42 42822.38 47777.69 2014-07-09 14:29:30.000 190 21188.39 5.47 42822.36 47777.71 2014-07-09 14:29:31.000 190 21188.38 5.50 42822.35 47777.70 2014-07-09 14:29:32.000 190 21188.40 5.49 42822.39 47777.70 2014-07-09 14:29:33.000 190 21188.43 5.49 42822.37 47777.68 2014-07-09 14:29:34.000 190 21188.46 5.46 42822.38 47777.69 2014-07-09 14:29:35.000 190 21188.45 5.44 42822.40 47777.70 2014-07-09 14:29:36.000 190 21188.43 5.41 42822.42 47777.70 2014-07-09 14:29:37.000 190 21188.43 5.45 42822.39 47777.71 2014-07-09 14:29:38.000 190 21188.43 5.42 42822.41 47777.73 2014-07-09 14:29:39.000 190 21188.43 5.41 42822.41 47777.72 2014-07-09 14:29:40.000 190 21188.41 5.46 42822.40 47777.75 2014-07-09 14:29:41.000 190 21188.39 5.54 42822.37 47777.72 2014-07-09 14:29:42.000 190 21188.39 5.60 42822.33 47777.68 2014-07-09 14:29:43.000 190 21188.38 5.65 42822.33 47777.65 2014-07-09 14:29:44.000 190 21188.41 5.69 42822.30 47777.60 2014-07-09 14:29:45.000 190 21188.41 5.71 42822.23 47777.58 2014-07-09 14:29:46.000 190 21188.43 5.65 42822.23 47777.57 2014-07-09 14:29:47.000 190 21188.45 5.61 42822.23 47777.53 2014-07-09 14:29:48.000 190 21188.42 5.57 42822.24 47777.53 2014-07-09 14:29:49.000 190 21188.40 5.52 42822.28 47777.55 2014-07-09 14:29:50.000 190 21188.40 5.50 42822.33 47777.58 2014-07-09 14:29:51.000 190 21188.39 5.50 42822.34 47777.61 2014-07-09 14:29:52.000 190 21188.43 5.49 42822.34 47777.65 2014-07-09 14:29:53.000 190 21188.43 5.48 42822.29 47777.65 2014-07-09 14:29:54.000 190 21188.44 5.46 42822.29 47777.67 2014-07-09 14:29:55.000 190 21188.46 5.45 42822.31 47777.70 2014-07-09 14:29:56.000 190 21188.46 5.45 42822.36 47777.67 2014-07-09 14:29:57.000 190 21188.50 5.45 42822.38 47777.71 2014-07-09 14:29:58.000 190 21188.53 5.43 42822.37 47777.73 2014-07-09 14:29:59.000 190 21188.56 5.39 42822.38 47777.76 2014-07-09 14:30:00.000 190 21188.57 5.40 42822.41 47777.80 2014-07-09 14:30:01.000 190 21188.58 5.39 42822.41 47777.79 2014-07-09 14:30:02.000 190 21188.61 5.39 42822.42 47777.80 2014-07-09 14:30:03.000 190 21188.58 5.41 42822.38 47777.80 2014-07-09 14:30:04.000 190 21188.55 5.38 42822.44 47777.81 2014-07-09 14:30:05.000 190 21188.54 5.38 42822.45 47777.82 2014-07-09 14:30:06.000 190 21188.53 5.38 42822.44 47777.80 2014-07-09 14:30:07.000 190 21188.53 5.40 42822.46 47777.82 2014-07-09 14:30:08.000 190 21188.53 5.39 42822.43 47777.80 2014-07-09 14:30:09.000 190 21188.50 5.41 42822.43 47777.78 2014-07-09 14:30:10.000 190 21188.45 5.49 42822.41 47777.77 2014-07-09 14:30:11.000 190 21188.41 5.60 42822.37 47777.71 2014-07-09 14:30:12.000 190 21188.37 5.68 42822.25 47777.66 2014-07-09 14:30:13.000 190 21188.35 5.73 42822.19 47777.57 2014-07-09 14:30:14.000 190 21188.33 5.77 42822.14 47777.50 2014-07-09 14:30:15.000 190 21188.32 5.77 42822.11 47777.45 2014-07-09 14:30:16.000 190 21188.32 5.77 42822.08 47777.39 2014-07-09 14:30:17.000 190 21188.30 5.80 42822.05 47777.36 2014-07-09 14:30:18.000 190 21188.32 5.83 42822.00 47777.36 2014-07-09 14:30:19.000 190 21188.24 5.85 42821.96 47777.30 2014-07-09 14:30:20.000 190 21188.17 5.81 42821.95 47777.25 2014-07-09 14:30:21.000 190 21188.12 5.79 42821.91 47777.18 2014-07-09 14:30:22.000 190 21188.06 5.74 42821.86 47777.13 2014-07-09 14:30:23.000 190 21188.03 5.66 42821.86 47777.07 2014-07-09 14:30:24.000 190 21187.98 5.61 42821.86 47777.05 2014-07-09 14:30:25.000 190 21187.97 5.58 42821.86 47777.01 2014-07-09 14:30:26.000 190 21187.99 5.55 42821.85 47777.02 2014-07-09 14:30:27.000 190 21187.99 5.61 42821.81 47777.02 2014-07-09 14:30:28.000 190 21188.01 5.65 42821.81 47777.02 2014-07-09 14:30:29.000 190 21188.02 5.71 42821.78 47777.02 2014-07-09 14:30:30.000 190 21188.02 5.71 42821.79 47776.97 2014-07-09 14:30:31.000 190 21188.02 5.72 42821.71 47776.96 2014-07-09 14:30:32.000 190 21188.04 5.74 42821.70 47776.93 2014-07-09 14:30:33.000 190 21188.09 5.74 42821.68 47776.93 2014-07-09 14:30:34.000 190 21188.13 5.76 42821.69 47776.94 2014-07-09 14:30:35.000 190 21188.15 5.79 42821.69 47776.96 2014-07-09 14:30:36.000 190 21188.17 5.84 42821.67 47776.95 2014-07-09 14:30:37.000 190 21188.16 5.90 42821.65 47776.96 2014-07-09 14:30:38.000 190 21188.15 5.99 42821.62 47776.93 2014-07-09 14:30:39.000 190 21188.12 6.05 42821.58 47776.87 2014-07-09 14:30:40.000 190 21188.16 6.06 42821.52 47776.88 2014-07-09 14:30:41.000 190 21188.17 6.03 42821.52 47776.83 2014-07-09 14:30:42.000 190 21188.19 5.99 42821.58 47776.84 2014-07-09 14:30:43.000 190 21188.24 5.93 42821.58 47776.86 2014-07-09 14:30:44.000 190 21188.32 5.88 42821.63 47776.92 2014-07-09 14:30:45.000 190 21188.34 5.86 42821.65 47776.98 2014-07-09 14:30:46.000 190 21188.34 5.85 42821.68 47776.98 2014-07-09 14:30:47.000 190 21188.34 5.81 42821.72 47777.05 2014-07-09 14:30:48.000 190 21188.34 5.78 42821.73 47777.08 2014-07-09 14:30:49.000 190 21188.33 5.79 42821.77 47777.09 2014-07-09 14:30:50.000 190 21188.39 5.77 42821.78 47777.13 2014-07-09 14:30:51.000 190 21188.38 5.76 42821.78 47777.13 2014-07-09 14:30:52.000 190 21188.39 5.74 42821.85 47777.15 2014-07-09 14:30:53.000 190 21188.40 5.76 42821.82 47777.19 2014-07-09 14:30:54.000 190 21188.40 5.76 42821.81 47777.20 2014-07-09 14:30:55.000 190 21188.41 5.72 42821.86 47777.21 2014-07-09 14:30:56.000 190 21188.42 5.73 42821.90 47777.23 2014-07-09 14:30:57.000 190 21188.43 5.73 42821.87 47777.23 2014-07-09 14:30:58.000 190 21188.47 5.72 42821.87 47777.24 2014-07-09 14:30:59.000 190 21188.49 5.75 42821.87 47777.24 2014-07-09 14:31:00.000 190 21188.53 5.76 42821.86 47777.26 2014-07-09 14:31:01.000 190 21188.54 5.77 42821.84 47777.28 2014-07-09 14:31:02.000 190 21188.54 5.79 42821.84 47777.26 2014-07-09 14:31:03.000 190 21188.52 5.79 42821.85 47777.27 2014-07-09 14:31:04.000 190 21188.53 5.77 42821.86 47777.26 2014-07-09 14:31:05.000 190 21188.51 5.75 42821.86 47777.28 2014-07-09 14:31:06.000 190 21188.54 5.78 42821.87 47777.27 2014-07-09 14:31:07.000 190 21188.55 5.75 42821.89 47777.30 2014-07-09 14:31:08.000 190 21188.55 5.72 42821.92 47777.29 2014-07-09 14:31:09.000 190 21188.57 5.69 42821.92 47777.32 2014-07-09 14:31:10.000 190 21188.59 5.66 42821.97 47777.34 2014-07-09 14:31:11.000 190 21188.56 5.65 42821.99 47777.37 2014-07-09 14:31:12.000 190 21188.58 5.64 42822.02 47777.40 2014-07-09 14:31:13.000 190 21188.57 5.62 42822.06 47777.44 2014-07-09 14:31:14.000 190 21188.52 5.59 42822.09 47777.46 2014-07-09 14:31:15.000 190 21188.49 5.60 42822.13 47777.49 2014-07-09 14:31:16.000 190 21188.42 5.69 42822.14 47777.51 2014-07-09 14:31:17.000 190 21188.39 5.75 42822.11 47777.46 2014-07-09 14:31:18.000 190 21188.36 5.83 42822.09 47777.41 2014-07-09 14:31:19.000 190 21188.33 5.96 42821.99 47777.37 2014-07-09 14:31:20.000 190 21188.32 6.05 42821.95 47777.32 2014-07-09 14:31:21.000 190 21188.28 6.16 42821.84 47777.22 2014-07-09 14:31:22.000 190 21188.26 6.24 42821.75 47777.15 2014-07-09 14:31:23.000 190 21188.26 6.31 42821.66 47777.05 2014-07-09 14:31:24.000 190 21188.23 6.36 42821.59 47776.96 2014-07-09 14:31:25.000 190 21188.21 6.38 42821.52 47776.88 2014-07-09 14:31:26.000 190 21188.21 6.42 42821.51 47776.86 2014-07-09 14:31:27.000 190 21188.17 6.44 42821.46 47776.79 2014-07-09 14:31:28.000 190 21188.19 6.44 42821.40 47776.76 2014-07-09 14:31:29.000 190 21188.22 6.43 42821.38 47776.73 2014-07-09 14:31:30.000 190 21188.25 6.44 42821.34 47776.70 2014-07-09 14:31:31.000 190 21188.25 6.41 42821.32 47776.69 2014-07-09 14:31:32.000 190 21188.26 6.37 42821.31 47776.71 2014-07-09 14:31:33.000 190 21188.30 6.33 42821.32 47776.71 2014-07-09 14:31:34.000 190 21188.35 6.29 42821.33 47776.73 2014-07-09 14:31:35.000 190 21188.40 6.25 42821.39 47776.75 2014-07-09 14:31:36.000 190 21188.39 6.23 42821.42 47776.81 2014-07-09 14:31:37.000 190 21188.37 6.24 42821.46 47776.82 2014-07-09 14:31:38.000 190 21188.37 6.19 42821.48 47776.85 2014-07-09 14:31:39.000 190 21188.42 6.08 42821.50 47776.89 2014-07-09 14:31:40.000 190 21188.45 5.98 42821.60 47776.95 2014-07-09 14:31:41.000 190 21188.48 5.95 42821.63 47777.01 2014-07-09 14:31:42.000 190 21188.48 5.94 42821.70 47777.09 2014-07-09 14:31:43.000 190 21188.48 5.94 42821.72 47777.12 2014-07-09 14:31:44.000 190 21188.47 5.93 42821.75 47777.16 2014-07-09 14:31:45.000 190 21188.43 5.93 42821.79 47777.18 2014-07-09 14:31:46.000 190 21188.44 5.91 42821.83 47777.20 2014-07-09 14:31:47.000 190 21188.47 5.88 42821.84 47777.23 2014-07-09 14:31:48.000 190 21188.50 5.85 42821.87 47777.27 2014-07-09 14:31:49.000 190 21188.50 5.85 42821.89 47777.28 2014-07-09 14:31:50.000 190 21188.45 5.83 42821.93 47777.31 2014-07-09 14:31:51.000 190 21188.39 5.84 42821.94 47777.33 2014-07-09 14:31:52.000 190 21188.41 5.93 42821.94 47777.37 2014-07-09 14:31:53.000 190 21188.44 6.03 42821.89 47777.32 2014-07-09 14:31:54.000 190 21188.44 6.06 42821.86 47777.30 2014-07-09 14:31:55.000 190 21188.40 6.08 42821.85 47777.23 2014-07-09 14:31:56.000 190 21188.48 6.08 42821.83 47777.20 2014-07-09 14:31:57.000 190 21188.52 6.06 42821.80 47777.21 2014-07-09 14:31:58.000 190 21188.59 6.05 42821.78 47777.25 2014-07-09 14:31:59.000 190 21188.64 6.03 42821.82 47777.25 2014-07-09 14:32:00.000 190 21188.67 6.02 42821.85 47777.29 2014-07-09 14:32:01.000 190 21188.67 6.03 42821.85 47777.30 2014-07-09 14:32:02.000 190 21188.65 6.01 42821.86 47777.32 2014-07-09 14:32:03.000 190 21188.64 5.99 42821.90 47777.35 2014-07-09 14:32:04.000 190 21188.63 6.01 42821.95 47777.36 2014-07-09 14:32:05.000 190 21188.59 5.99 42821.92 47777.37 2014-07-09 14:32:06.000 190 21188.55 5.95 42821.90 47777.36 2014-07-09 14:32:07.000 190 21188.59 5.87 42821.95 47777.36 2014-07-09 14:32:08.000 190 21188.62 5.76 42822.01 47777.41 2014-07-09 14:32:09.000 190 21188.64 5.71 42822.06 47777.47 2014-07-09 14:32:10.000 190 21188.65 5.65 42822.16 47777.56 2014-07-09 14:32:11.000 190 21188.66 5.62 42822.23 47777.64 2014-07-09 14:32:12.000 190 21188.64 5.60 42822.26 47777.63 2014-07-09 14:32:13.000 190 21188.60 5.57 42822.29 47777.69 2014-07-09 14:32:14.000 190 21188.59 5.57 42822.30 47777.70 2014-07-09 14:32:15.000 190 21188.57 5.57 42822.35 47777.73 2014-07-09 14:32:16.000 190 21188.57 5.58 42822.38 47777.75 2014-07-09 14:32:17.000 190 21188.57 5.60 42822.36 47777.75 2014-07-09 14:32:18.000 190 21188.57 5.62 42822.35 47777.74 2014-07-09 14:32:19.000 190 21188.54 5.60 42822.36 47777.75 2014-07-09 14:32:20.000 190 21188.54 5.57 42822.36 47777.75 2014-07-09 14:32:21.000 190 21188.50 5.50 42822.35 47777.71 2014-07-09 14:32:22.000 190 21188.43 5.43 42822.37 47777.70 2014-07-09 14:32:23.000 190 21188.37 5.35 42822.40 47777.68 2014-07-09 14:32:24.000 190 21188.34 5.32 42822.46 47777.69 2014-07-09 14:32:25.000 190 21188.33 5.30 42822.49 47777.70 2014-07-09 14:32:26.000 190 21188.31 5.28 42822.53 47777.75 2014-07-09 14:32:27.000 190 21188.30 5.28 42822.54 47777.75 2014-07-09 14:32:28.000 190 21188.30 5.26 42822.58 47777.79 2014-07-09 14:32:29.000 190 21188.31 5.28 42822.61 47777.82 2014-07-09 14:32:30.000 190 21188.36 5.26 42822.63 47777.85 2014-07-09 14:32:31.000 190 21188.38 5.27 42822.66 47777.88 2014-07-09 14:32:32.000 190 21188.40 5.30 42822.71 47777.90 2014-07-09 14:32:33.000 190 21188.39 5.32 42822.73 47777.95 2014-07-09 14:32:34.000 190 21188.41 5.34 42822.73 47777.98 2014-07-09 14:32:35.000 190 21188.40 5.38 42822.76 47777.98 2014-07-09 14:32:36.000 190 21188.35 5.42 42822.79 47778.02 2014-07-09 14:32:37.000 190 21188.35 5.42 42822.81 47777.99 2014-07-09 14:32:38.000 190 21188.33 5.43 42822.79 47778.00 2014-07-09 14:32:39.000 190 21188.35 5.47 42822.81 47778.01 2014-07-09 14:32:40.000 190 21188.34 5.53 42822.79 47778.02 2014-07-09 14:32:41.000 190 21188.35 5.54 42822.78 47778.00 2014-07-09 14:32:42.000 190 21188.38 5.56 42822.74 47777.99 2014-07-09 14:32:43.000 190 21188.38 5.58 42822.74 47777.99 2014-07-09 14:32:44.000 190 21188.38 5.62 42822.72 47777.98 2014-07-09 14:32:45.000 190 21188.42 5.62 42822.71 47777.98 2014-07-09 14:32:46.000 190 21188.46 5.64 42822.66 47777.98 2014-07-09 14:32:47.000 190 21188.47 5.66 42822.68 47777.99 2014-07-09 14:32:48.000 190 21188.48 5.66 42822.66 47777.96 2014-07-09 14:32:49.000 190 21188.49 5.67 42822.61 47777.94 2014-07-09 14:32:50.000 190 21188.49 5.61 42822.59 47777.90 2014-07-09 14:32:51.000 190 21188.51 5.56 42822.59 47777.91 2014-07-09 14:32:52.000 190 21188.54 5.53 42822.65 47777.95 2014-07-09 14:32:53.000 190 21188.59 5.53 42822.68 47777.96 2014-07-09 14:32:54.000 190 21188.61 5.55 42822.67 47778.00 2014-07-09 14:32:55.000 190 21188.61 5.58 42822.65 47778.01 2014-07-09 14:32:56.000 190 21188.62 5.58 42822.68 47778.04 2014-07-09 14:32:57.000 190 21188.65 5.57 42822.68 47778.03 2014-07-09 14:32:58.000 190 21188.66 5.56 42822.66 47778.02 2014-07-09 14:32:59.000 190 21188.64 5.55 42822.69 47778.02 2014-07-09 14:33:00.000 190 21188.64 5.52 42822.69 47778.04 2014-07-09 14:33:01.000 190 21188.63 5.48 42822.70 47778.04 2014-07-09 14:33:02.000 190 21188.61 5.46 42822.70 47778.01 2014-07-09 14:33:03.000 190 21188.59 5.46 42822.67 47778.01 2014-07-09 14:33:04.000 190 21188.60 5.43 42822.72 47778.05 2014-07-09 14:33:05.000 190 21188.60 5.43 42822.70 47778.02 2014-07-09 14:33:06.000 190 21188.63 5.39 42822.68 47778.02 2014-07-09 14:33:07.000 190 21188.60 5.36 42822.66 47778.03 2014-07-09 14:33:08.000 190 21188.63 5.33 42822.67 47778.03 2014-07-09 14:33:09.000 190 21188.64 5.33 42822.72 47778.02 2014-07-09 14:33:10.000 190 21188.64 5.29 42822.72 47778.05 2014-07-09 14:33:11.000 190 21188.62 5.26 42822.71 47778.04 2014-07-09 14:33:12.000 190 21188.65 5.22 42822.70 47778.06 2014-07-09 14:33:13.000 190 21188.64 5.20 42822.65 47778.03 2014-07-09 14:33:14.000 190 21188.63 5.21 42822.66 47778.05 2014-07-09 14:33:15.000 190 21188.61 5.16 42822.67 47778.03 2014-07-09 14:33:16.000 190 21188.57 5.14 42822.70 47777.99 2014-07-09 14:33:17.000 190 21188.56 5.12 42822.71 47777.99 2014-07-09 14:33:18.000 190 21188.55 5.09 42822.70 47778.00 2014-07-09 14:33:19.000 190 21188.53 5.08 42822.71 47778.00 2014-07-09 14:33:20.000 190 21188.54 5.10 42822.72 47778.04 2014-07-09 14:33:21.000 190 21188.54 5.11 42822.73 47778.06 2014-07-09 14:33:22.000 190 21188.53 5.15 42822.74 47778.06 2014-07-09 14:33:23.000 190 21188.57 5.19 42822.73 47778.06 2014-07-09 14:33:24.000 190 21188.59 5.19 42822.75 47778.11 2014-07-09 14:33:25.000 190 21188.60 5.22 42822.77 47778.12 2014-07-09 14:33:26.000 190 21188.58 5.21 42822.77 47778.12 2014-07-09 14:33:27.000 190 21188.51 5.22 42822.79 47778.11 2014-07-09 14:33:28.000 190 21188.52 5.24 42822.83 47778.12 2014-07-09 14:33:29.000 190 21188.54 5.26 42822.83 47778.13 2014-07-09 14:33:30.000 190 21188.54 5.24 42822.85 47778.17 2014-07-09 14:33:31.000 190 21188.56 5.26 42822.85 47778.14 2014-07-09 14:33:32.000 190 21188.56 5.30 42822.85 47778.15 2014-07-09 14:33:33.000 190 21188.56 5.33 42822.82 47778.11 2014-07-09 14:33:34.000 190 21188.52 5.34 42822.76 47778.12 2014-07-09 14:33:35.000 190 21188.49 5.36 42822.75 47778.09 2014-07-09 14:33:36.000 190 21188.47 5.36 42822.71 47778.06 2014-07-09 14:33:37.000 190 21188.44 5.38 42822.70 47778.02 2014-07-09 14:33:38.000 190 21188.43 5.43 42822.68 47777.98 2014-07-09 14:33:39.000 190 21188.39 5.45 42822.64 47777.90 2014-07-09 14:33:40.000 190 21188.35 5.49 42822.58 47777.87 2014-07-09 14:33:41.000 190 21188.29 5.53 42822.51 47777.79 2014-07-09 14:33:42.000 190 21188.26 5.51 42822.49 47777.75 2014-07-09 14:33:43.000 190 21188.23 5.52 42822.46 47777.70 2014-07-09 14:33:44.000 190 21188.22 5.51 42822.46 47777.66 2014-07-09 14:33:45.000 190 21188.26 5.51 42822.42 47777.65 2014-07-09 14:33:46.000 190 21188.26 5.53 42822.45 47777.67 2014-07-09 14:33:47.000 190 21188.27 5.56 42822.41 47777.65 2014-07-09 14:33:48.000 190 21188.31 5.57 42822.42 47777.67 2014-07-09 14:33:49.000 190 21188.37 5.59 42822.39 47777.66 2014-07-09 14:33:50.000 190 21188.41 5.60 42822.39 47777.66 2014-07-09 14:33:51.000 190 21188.45 5.63 42822.38 47777.67 2014-07-09 14:33:52.000 190 21188.46 5.66 42822.34 47777.68 2014-07-09 14:33:53.000 190 21188.48 5.66 42822.33 47777.66 2014-07-09 14:33:54.000 190 21188.52 5.72 42822.29 47777.67 2014-07-09 14:33:55.000 190 21188.53 5.74 42822.27 47777.67 2014-07-09 14:33:56.000 190 21188.50 5.77 42822.27 47777.65 2014-07-09 14:33:57.000 190 21188.51 5.82 42822.23 47777.62 2014-07-09 14:33:58.000 190 21188.53 5.88 42822.25 47777.61 2014-07-09 14:33:59.000 190 21188.55 5.89 42822.25 47777.61 2014-07-09 14:34:00.000 190 21188.53 5.93 42822.28 47777.63 2014-07-09 14:34:01.000 190 21188.50 5.93 42822.28 47777.61 2014-07-09 14:34:02.000 190 21188.48 5.92 42822.31 47777.65 2014-07-09 14:34:03.000 190 21188.41 5.89 42822.31 47777.65 2014-07-09 14:34:04.000 190 21188.40 5.90 42822.33 47777.64 2014-07-09 14:34:05.000 190 21188.39 5.93 42822.34 47777.66 2014-07-09 14:34:06.000 190 21188.36 5.94 42822.34 47777.66 2014-07-09 14:34:07.000 190 21188.32 6.04 42822.33 47777.65 2014-07-09 14:34:08.000 190 21188.26 6.17 42822.26 47777.59 2014-07-09 14:34:09.000 190 21188.21 6.27 42822.20 47777.52 2014-07-09 14:34:10.000 190 21188.24 6.31 42822.13 47777.42 2014-07-09 14:34:11.000 190 21188.19 6.36 42822.07 47777.33 2014-07-09 14:34:12.000 190 21188.17 6.38 42822.04 47777.29 2014-07-09 14:34:13.000 190 21188.19 6.37 42821.97 47777.26 2014-07-09 14:34:14.000 190 21188.23 6.34 42821.95 47777.22 2014-07-09 14:34:15.000 190 21188.28 6.28 42821.98 47777.24 2014-07-09 14:34:16.000 190 21188.27 6.19 42822.03 47777.27 2014-07-09 14:34:17.000 190 21188.27 6.13 42822.07 47777.29 2014-07-09 14:34:18.000 190 21188.32 6.08 42822.08 47777.35 2014-07-09 14:34:19.000 190 21188.34 6.10 42822.11 47777.37 2014-07-09 14:34:20.000 190 21188.35 6.17 42822.11 47777.42 2014-07-09 14:34:21.000 190 21188.36 6.22 42822.13 47777.44 2014-07-09 14:34:22.000 190 21188.33 6.23 42822.10 47777.40 2014-07-09 14:34:23.000 190 21188.32 6.22 42822.07 47777.37 2014-07-09 14:34:24.000 190 21188.32 6.25 42822.09 47777.37 2014-07-09 14:34:25.000 190 21188.27 6.24 42822.08 47777.34 2014-07-09 14:34:26.000 190 21188.23 6.23 42822.09 47777.33 2014-07-09 14:34:27.000 190 21188.17 6.23 42822.08 47777.31 2014-07-09 14:34:28.000 190 21188.11 6.28 42822.12 47777.31 2014-07-09 14:34:29.000 190 21188.09 6.34 42822.08 47777.31 2014-07-09 14:34:30.000 190 21188.04 6.41 42822.04 47777.25 2014-07-09 14:34:31.000 190 21188.06 6.43 42821.97 47777.18 2014-07-09 14:34:32.000 190 21188.07 6.45 42821.94 47777.17 2014-07-09 14:34:33.000 190 21188.04 6.43 42821.92 47777.15 2014-07-09 14:34:34.000 190 21188.07 6.42 42821.87 47777.12 2014-07-09 14:34:35.000 190 21188.11 6.39 42821.89 47777.12 2014-07-09 14:34:36.000 190 21188.17 6.32 42821.89 47777.15 2014-07-09 14:34:37.000 190 21188.23 6.25 42821.96 47777.18 2014-07-09 14:34:38.000 190 21188.26 6.18 42822.02 47777.23 2014-07-09 14:34:39.000 190 21188.31 6.13 42822.05 47777.32 2014-07-09 14:34:40.000 190 21188.34 6.15 42822.07 47777.35 2014-07-09 14:34:41.000 190 21188.28 6.24 42822.09 47777.38 2014-07-09 14:34:42.000 190 21188.26 6.29 42822.06 47777.34 2014-07-09 14:34:43.000 190 21188.24 6.33 42822.04 47777.35 2014-07-09 14:34:44.000 190 21188.22 6.36 42822.02 47777.33 2014-07-09 14:34:45.000 190 21188.22 6.33 42822.00 47777.29 2014-07-09 14:34:46.000 190 21188.22 6.31 42821.99 47777.28 2014-07-09 14:34:47.000 190 21188.21 6.29 42822.04 47777.29 2014-07-09 14:34:48.000 190 21188.17 6.30 42822.06 47777.27 2014-07-09 14:34:49.000 190 21188.17 6.29 42822.08 47777.29 2014-07-09 14:34:50.000 190 21188.15 6.31 42822.09 47777.33 2014-07-09 14:34:51.000 190 21188.15 6.29 42822.08 47777.31 2014-07-09 14:34:52.000 190 21188.15 6.27 42822.08 47777.32 2014-07-09 14:34:53.000 190 21188.14 6.26 42822.08 47777.31 2014-07-09 14:34:54.000 190 21188.16 6.22 42822.13 47777.33 2014-07-09 14:34:55.000 190 21188.18 6.18 42822.15 47777.37 2014-07-09 14:34:56.000 190 21188.22 6.18 42822.16 47777.37 2014-07-09 14:34:57.000 190 21188.25 6.18 42822.20 47777.41 2014-07-09 14:34:58.000 190 21188.25 6.17 42822.22 47777.42 2014-07-09 14:34:59.000 190 21188.25 6.15 42822.23 47777.45 2014-07-09 14:35:00.000 190 21188.24 6.12 42822.24 47777.46 2014-07-09 14:35:01.000 190 21188.29 6.06 42822.28 47777.49 2014-07-09 14:35:02.000 190 21188.30 6.03 42822.34 47777.54 2014-07-09 14:35:03.000 190 21188.32 5.96 42822.36 47777.61 2014-07-09 14:35:04.000 190 21188.36 5.85 42822.44 47777.63 2014-07-09 14:35:05.000 190 21188.35 5.80 42822.50 47777.69 2014-07-09 14:35:06.000 190 21188.37 5.79 42822.56 47777.77 2014-07-09 14:35:07.000 190 21188.40 5.82 42822.60 47777.83 2014-07-09 14:35:08.000 190 21188.38 5.96 42822.60 47777.89 2014-07-09 14:35:09.000 190 21188.31 6.21 42822.53 47777.86 2014-07-09 14:35:10.000 190 21188.30 6.36 42822.43 47777.76 2014-07-09 14:35:11.000 190 21188.29 6.43 42822.34 47777.63 2014-07-09 14:35:12.000 190 21188.26 6.51 42822.22 47777.54 2014-07-09 14:35:13.000 190 21188.26 6.55 42822.15 47777.48 2014-07-09 14:35:14.000 190 21188.26 6.57 42822.16 47777.41 2014-07-09 14:35:15.000 190 21188.24 6.60 42822.13 47777.40 2014-07-09 14:35:16.000 190 21188.25 6.62 42822.11 47777.39 2014-07-09 14:35:17.000 190 21188.27 6.64 42822.08 47777.36 2014-07-09 14:35:18.000 190 21188.32 6.63 42822.07 47777.37 2014-07-09 14:35:19.000 190 21188.33 6.61 42822.06 47777.38 2014-07-09 14:35:20.000 190 21188.32 6.61 42822.09 47777.38 2014-07-09 14:35:21.000 190 21188.31 6.59 42822.12 47777.40 2014-07-09 14:35:22.000 190 21188.25 6.56 42822.18 47777.41 2014-07-09 14:35:23.000 190 21188.25 6.56 42822.17 47777.44 2014-07-09 14:35:24.000 190 21188.28 6.56 42822.20 47777.45 2014-07-09 14:35:25.000 190 21188.26 6.54 42822.24 47777.45 2014-07-09 14:35:26.000 190 21188.26 6.51 42822.25 47777.45 2014-07-09 14:35:27.000 190 21188.25 6.51 42822.21 47777.49 2014-07-09 14:35:28.000 190 21188.31 6.43 42822.21 47777.46 2014-07-09 14:35:29.000 190 21188.35 6.25 42822.26 47777.54 2014-07-09 14:35:30.000 190 21188.44 6.06 42822.41 47777.63 2014-07-09 14:35:31.000 190 21188.46 6.02 42822.53 47777.74 2014-07-09 14:35:32.000 190 21188.40 6.15 42822.53 47777.84 2014-07-09 14:35:33.000 190 21188.36 6.30 42822.50 47777.85 2014-07-09 14:35:34.000 190 21188.36 6.36 42822.44 47777.77 2014-07-09 14:35:35.000 190 21188.37 6.37 42822.39 47777.73 2014-07-09 14:35:36.000 190 21188.39 6.37 42822.35 47777.67 2014-07-09 14:35:37.000 190 21188.40 6.34 42822.30 47777.62 2014-07-09 14:35:38.000 190 21188.46 6.31 42822.29 47777.61 2014-07-09 14:35:39.000 190 21188.51 6.24 42822.26 47777.60 2014-07-09 14:35:40.000 190 21188.60 6.03 42822.27 47777.61 2014-07-09 14:35:41.000 190 21188.59 5.87 42822.34 47777.69 2014-07-09 14:35:42.000 190 21188.56 5.84 42822.39 47777.77 2014-07-09 14:35:43.000 190 21188.56 5.83 42822.35 47777.76 2014-07-09 14:35:44.000 190 21188.55 5.81 42822.32 47777.76 2014-07-09 14:35:45.000 190 21188.63 5.84 42822.28 47777.73 2014-07-09 14:35:46.000 190 21188.80 5.99 42822.21 47777.74 2014-07-09 14:35:47.000 190 21188.89 6.23 42822.19 47777.78 2014-07-09 14:35:48.000 190 21188.87 6.53 42822.18 47777.78 2014-07-09 14:35:49.000 190 21188.73 6.75 42822.22 47777.73 2014-07-09 14:35:50.000 190 21188.55 6.81 42822.22 47777.67 2014-07-09 14:35:51.000 190 21188.41 6.82 42822.20 47777.61 2014-07-09 14:35:52.000 190 21188.35 6.77 42822.22 47777.56 2014-07-09 14:35:53.000 190 21188.30 6.72 42822.23 47777.50 2014-07-09 14:35:54.000 190 21188.25 6.62 42822.26 47777.52 2014-07-09 14:35:55.000 190 21188.25 6.50 42822.30 47777.52 2014-07-09 14:35:56.000 190 21188.31 6.40 42822.34 47777.55 2014-07-09 14:35:57.000 190 21188.34 6.27 42822.42 47777.61 2014-07-09 14:35:58.000 190 21188.41 6.16 42822.52 47777.71 2014-07-09 14:35:59.000 190 21188.49 6.07 42822.61 47777.83 2014-07-09 14:36:00.000 190 21188.54 5.99 42822.68 47777.94 2014-07-09 14:36:01.000 190 21188.58 5.95 42822.75 47778.07 2014-07-09 14:36:02.000 190 21188.64 5.92 42822.83 47778.12 2014-07-09 14:36:03.000 190 21188.61 5.92 42822.83 47778.20 2014-07-09 14:36:04.000 190 21188.58 5.97 42822.91 47778.25 2014-07-09 14:36:05.000 190 21188.60 6.02 42822.96 47778.26 2014-07-09 14:36:06.000 190 21188.63 6.03 42822.94 47778.29 2014-07-09 14:36:07.000 190 21188.65 6.07 42822.93 47778.30 2014-07-09 14:36:08.000 190 21188.71 6.08 42822.91 47778.31 2014-07-09 14:36:09.000 190 21188.74 6.06 42822.91 47778.34 2014-07-09 14:36:10.000 190 21188.74 6.06 42822.94 47778.36 2014-07-09 14:36:11.000 190 21188.70 6.01 42822.95 47778.34 2014-07-09 14:36:12.000 190 21188.67 5.96 42823.01 47778.36 2014-07-09 14:36:13.000 190 21188.64 5.91 42823.06 47778.38 2014-07-09 14:36:14.000 190 21188.63 5.91 42823.09 47778.38 2014-07-09 14:36:15.000 190 21188.62 5.91 42823.12 47778.43 2014-07-09 14:36:16.000 190 21188.60 5.94 42823.12 47778.43 2014-07-09 14:36:17.000 190 21188.60 5.94 42823.11 47778.46 2014-07-09 14:36:18.000 190 21188.60 5.89 42823.14 47778.46 2014-07-09 14:36:19.000 190 21188.61 5.89 42823.15 47778.44 2014-07-09 14:36:20.000 190 21188.65 5.90 42823.15 47778.44 2014-07-09 14:36:21.000 190 21188.65 5.94 42823.17 47778.49 2014-07-09 14:36:22.000 190 21188.67 5.91 42823.17 47778.49 2014-07-09 14:36:23.000 190 21188.70 5.88 42823.17 47778.50 2014-07-09 14:36:24.000 190 21188.70 5.87 42823.17 47778.52 2014-07-09 14:36:25.000 190 21188.73 5.89 42823.20 47778.52 2014-07-09 14:36:26.000 190 21188.77 5.88 42823.20 47778.56 2014-07-09 14:36:27.000 190 21188.77 5.87 42823.19 47778.57 2014-07-09 14:36:28.000 190 21188.77 5.96 42823.20 47778.60 2014-07-09 14:36:29.000 190 21188.80 6.05 42823.12 47778.55 2014-07-09 14:36:30.000 190 21188.78 6.11 42823.04 47778.51 2014-07-09 14:36:31.000 190 21188.78 6.14 42822.98 47778.48 2014-07-09 14:36:32.000 190 21188.78 6.16 42822.97 47778.41 2014-07-09 14:36:33.000 190 21188.78 6.16 42822.89 47778.36 2014-07-09 14:36:34.000 190 21188.75 6.18 42822.86 47778.30 2014-07-09 14:36:35.000 190 21188.74 6.14 42822.86 47778.26 2014-07-09 14:36:36.000 190 21188.72 6.05 42822.85 47778.25 2014-07-09 14:36:37.000 190 21188.64 5.96 42822.89 47778.22 2014-07-09 14:36:38.000 190 21188.64 5.93 42822.92 47778.23 2014-07-09 14:36:39.000 190 21188.67 5.93 42822.93 47778.25 2014-07-09 14:36:40.000 190 21188.68 5.92 42822.94 47778.30 2014-07-09 14:36:41.000 190 21188.71 5.93 42822.92 47778.32 2014-07-09 14:36:42.000 190 21188.73 5.94 42822.90 47778.31 2014-07-09 14:36:43.000 190 21188.77 5.95 42822.92 47778.33 2014-07-09 14:36:44.000 190 21188.77 5.96 42822.94 47778.34 2014-07-09 14:36:45.000 190 21188.78 5.96 42822.94 47778.35 2014-07-09 14:36:46.000 190 21188.75 5.96 42822.90 47778.31 2014-07-09 14:36:47.000 190 21188.72 5.97 42822.90 47778.33 2014-07-09 14:36:48.000 190 21188.71 5.96 42822.94 47778.29 2014-07-09 14:36:49.000 190 21188.69 5.96 42822.95 47778.31 2014-07-09 14:36:50.000 190 21188.69 5.95 42822.97 47778.28 2014-07-09 14:36:51.000 190 21188.70 5.97 42822.95 47778.30 2014-07-09 14:36:52.000 190 21188.68 5.97 42822.92 47778.27 2014-07-09 14:36:53.000 190 21188.62 5.97 42822.90 47778.25 2014-07-09 14:36:54.000 190 21188.61 5.95 42822.91 47778.23 2014-07-09 14:36:55.000 190 21188.59 5.92 42822.93 47778.23 2014-07-09 14:36:56.000 190 21188.60 5.88 42822.97 47778.24 2014-07-09 14:36:57.000 190 21188.62 5.82 42822.98 47778.27 2014-07-09 14:36:58.000 190 21188.57 5.78 42822.96 47778.25 2014-07-09 14:36:59.000 190 21188.57 5.77 42823.01 47778.28 2014-07-09 14:37:00.000 190 21188.62 5.74 42823.04 47778.34 2014-07-09 14:37:01.000 190 21188.63 5.71 42823.10 47778.35 2014-07-09 14:37:02.000 190 21188.64 5.71 42823.10 47778.39 2014-07-09 14:37:03.000 190 21188.70 5.73 42823.12 47778.42 2014-07-09 14:37:04.000 190 21188.72 5.75 42823.12 47778.46 2014-07-09 14:37:05.000 190 21188.78 5.77 42823.09 47778.49 2014-07-09 14:37:06.000 190 21188.83 5.77 42823.10 47778.50 2014-07-09 14:37:07.000 190 21188.87 5.78 42823.10 47778.49 2014-07-09 14:37:08.000 190 21188.89 5.76 42823.07 47778.50 2014-07-09 14:37:09.000 190 21188.88 5.72 42823.09 47778.51 2014-07-09 14:37:10.000 190 21188.91 5.70 42823.12 47778.50 2014-07-09 14:37:11.000 190 21188.89 5.69 42823.08 47778.51 2014-07-09 14:37:12.000 190 21188.87 5.69 42823.07 47778.49 2014-07-09 14:37:13.000 190 21188.83 5.69 42823.07 47778.48 2014-07-09 14:37:14.000 190 21188.78 5.71 42823.07 47778.46 2014-07-09 14:37:15.000 190 21188.79 5.74 42823.08 47778.44 2014-07-09 14:37:16.000 190 21188.81 5.75 42823.09 47778.48 2014-07-09 14:37:17.000 190 21188.85 5.69 42823.14 47778.50 2014-07-09 14:37:18.000 190 21188.85 5.65 42823.19 47778.54 2014-07-09 14:37:19.000 190 21188.81 5.67 42823.17 47778.54 2014-07-09 14:37:20.000 190 21188.80 5.67 42823.17 47778.57 2014-07-09 14:37:21.000 190 21188.82 5.68 42823.16 47778.57 2014-07-09 14:37:22.000 190 21188.79 5.70 42823.17 47778.57 2014-07-09 14:37:23.000 190 21188.79 5.65 42823.14 47778.57 2014-07-09 14:37:24.000 190 21188.78 5.63 42823.17 47778.54 2014-07-09 14:37:25.000 190 21188.74 5.61 42823.21 47778.54 2014-07-09 14:37:26.000 190 21188.74 5.61 42823.22 47778.51 2014-07-09 14:37:27.000 190 21188.73 5.63 42823.20 47778.54 2014-07-09 14:37:28.000 190 21188.70 5.62 42823.15 47778.53 2014-07-09 14:37:29.000 190 21188.69 5.63 42823.15 47778.51 2014-07-09 14:37:30.000 190 21188.71 5.64 42823.15 47778.52 2014-07-09 14:37:31.000 190 21188.78 5.67 42823.13 47778.50 2014-07-09 14:37:32.000 190 21188.80 5.68 42823.12 47778.51 2014-07-09 14:37:33.000 190 21188.79 5.69 42823.10 47778.51 2014-07-09 14:37:34.000 190 21188.82 5.71 42823.07 47778.48 2014-07-09 14:37:35.000 190 21188.82 5.76 42823.04 47778.48 2014-07-09 14:37:36.000 190 21188.82 5.81 42823.00 47778.45 2014-07-09 14:37:37.000 190 21188.78 5.81 42823.01 47778.45 2014-07-09 14:37:38.000 190 21188.77 5.82 42823.03 47778.42 2014-07-09 14:37:39.000 190 21188.75 5.85 42823.03 47778.41 2014-07-09 14:37:40.000 190 21188.75 5.87 42823.05 47778.42 2014-07-09 14:37:41.000 190 21188.72 5.92 42823.03 47778.40 2014-07-09 14:37:42.000 190 21188.69 5.97 42823.00 47778.39 2014-07-09 14:37:43.000 190 21188.67 5.99 42822.96 47778.34 2014-07-09 14:37:44.000 190 21188.64 6.01 42822.93 47778.30 2014-07-09 14:37:45.000 190 21188.62 6.01 42822.89 47778.28 2014-07-09 14:37:46.000 190 21188.58 6.01 42822.91 47778.26 2014-07-09 14:37:47.000 190 21188.51 6.00 42822.92 47778.24 2014-07-09 14:37:48.000 190 21188.52 6.02 42822.92 47778.24 2014-07-09 14:37:49.000 190 21188.52 5.99 42822.94 47778.23 2014-07-09 14:37:50.000 190 21188.47 5.99 42823.00 47778.23 2014-07-09 14:37:51.000 190 21188.45 5.98 42822.99 47778.25 2014-07-09 14:37:52.000 190 21188.44 5.94 42823.01 47778.23 2014-07-09 14:37:53.000 190 21188.42 5.90 42823.05 47778.26 2014-07-09 14:37:54.000 190 21188.39 5.92 42823.06 47778.25 2014-07-09 14:37:55.000 190 21188.42 5.93 42823.07 47778.28 2014-07-09 14:37:56.000 190 21188.41 5.96 42823.04 47778.29 2014-07-09 14:37:57.000 190 21188.35 6.03 42823.04 47778.27 2014-07-09 14:37:58.000 190 21188.34 6.11 42823.00 47778.25 2014-07-09 14:37:59.000 190 21188.33 6.17 42822.98 47778.19 2014-07-09 14:38:00.000 190 21188.31 6.18 42822.95 47778.17 2014-07-09 14:38:01.000 190 21188.26 6.22 42822.92 47778.11 2014-07-09 14:38:02.000 190 21188.24 6.22 42822.93 47778.05 2014-07-09 14:38:03.000 190 21188.22 6.24 42822.88 47778.03 2014-07-09 14:38:04.000 190 21188.22 6.22 42822.83 47778.00 2014-07-09 14:38:05.000 190 21188.19 6.19 42822.81 47777.95 2014-07-09 14:38:06.000 190 21188.15 6.16 42822.76 47777.94 2014-07-09 14:38:07.000 190 21188.13 6.16 42822.76 47777.93 2014-07-09 14:38:08.000 190 21188.11 6.13 42822.76 47777.89 2014-07-09 14:38:09.000 190 21188.12 6.03 42822.77 47777.88 2014-07-09 14:38:10.000 190 21188.14 5.98 42822.84 47777.91 2014-07-09 14:38:11.000 190 21188.20 5.97 42822.88 47777.98 2014-07-09 14:38:12.000 190 21188.24 5.98 42822.87 47778.02 2014-07-09 14:38:13.000 190 21188.29 6.02 42822.85 47778.03 2014-07-09 14:38:14.000 190 21188.29 6.13 42822.85 47778.04 2014-07-09 14:38:15.000 190 21188.21 6.22 42822.77 47778.02 2014-07-09 14:38:16.000 190 21188.19 6.22 42822.73 47777.93 2014-07-09 14:38:17.000 190 21188.19 6.22 42822.70 47777.89 2014-07-09 14:38:18.000 190 21188.16 6.24 42822.68 47777.87 2014-07-09 14:38:19.000 190 21188.17 6.24 42822.70 47777.86 2014-07-09 14:38:20.000 190 21188.18 6.24 42822.68 47777.86 2014-07-09 14:38:21.000 190 21188.21 6.22 42822.67 47777.84 2014-07-09 14:38:22.000 190 21188.22 6.23 42822.71 47777.87 2014-07-09 14:38:23.000 190 21188.25 6.22 42822.73 47777.88 2014-07-09 14:38:24.000 190 21188.25 6.23 42822.75 47777.89 2014-07-09 14:38:25.000 190 21188.25 6.24 42822.75 47777.90 2014-07-09 14:38:26.000 190 21188.26 6.27 42822.74 47777.89 2014-07-09 14:38:27.000 190 21188.24 6.33 42822.70 47777.88 2014-07-09 14:38:28.000 190 21188.18 6.50 42822.63 47777.88 2014-07-09 14:38:29.000 190 21188.13 6.72 42822.52 47777.78 2014-07-09 14:38:30.000 190 21188.11 6.86 42822.41 47777.67 2014-07-09 14:38:31.000 190 21188.09 6.97 42822.26 47777.55 2014-07-09 14:38:32.000 190 21188.11 7.00 42822.19 47777.46 2014-07-09 14:38:33.000 190 21188.15 6.99 42822.10 47777.36 2014-07-09 14:38:34.000 190 21188.21 6.98 42822.05 47777.32 2014-07-09 14:38:35.000 190 21188.16 6.98 42822.07 47777.30 2014-07-09 14:38:36.000 190 21188.17 6.91 42822.10 47777.27 2014-07-09 14:38:37.000 190 21188.17 6.84 42822.12 47777.27 2014-07-09 14:38:38.000 190 21188.15 6.82 42822.10 47777.28 2014-07-09 14:38:39.000 190 21188.14 6.84 42822.13 47777.29 2014-07-09 14:38:40.000 190 21188.10 6.87 42822.15 47777.33 2014-07-09 14:38:41.000 190 21188.09 6.89 42822.13 47777.31 2014-07-09 14:38:42.000 190 21188.09 6.91 42822.09 47777.32 2014-07-09 14:38:43.000 190 21188.07 6.94 42822.11 47777.31 2014-07-09 14:38:44.000 190 21188.09 6.90 42822.11 47777.28 2014-07-09 14:38:45.000 190 21188.12 6.83 42822.12 47777.28 2014-07-09 14:38:46.000 190 21188.16 6.79 42822.15 47777.35 2014-07-09 14:38:47.000 190 21188.15 6.75 42822.18 47777.35 2014-07-09 14:38:48.000 190 21188.13 6.77 42822.22 47777.39 2014-07-09 14:38:49.000 190 21188.12 6.78 42822.25 47777.40 2014-07-09 14:38:50.000 190 21188.12 6.74 42822.26 47777.39 2014-07-09 14:38:51.000 190 21188.06 6.69 42822.26 47777.43 2014-07-09 14:38:52.000 190 21188.05 6.63 42822.28 47777.42 2014-07-09 14:38:53.000 190 21188.04 6.60 42822.31 47777.45 2014-07-09 14:38:54.000 190 21188.04 6.60 42822.35 47777.46 2014-07-09 14:38:55.000 190 21188.08 6.56 42822.39 47777.50 2014-07-09 14:38:56.000 190 21188.10 6.51 42822.40 47777.53 2014-07-09 14:38:57.000 190 21188.13 6.43 42822.45 47777.56 2014-07-09 14:38:58.000 190 21188.11 6.40 42822.52 47777.64 2014-07-09 14:38:59.000 190 21188.08 6.43 42822.59 47777.67 2014-07-09 14:39:00.000 190 21188.08 6.46 42822.60 47777.69 2014-07-09 14:39:01.000 190 21188.08 6.51 42822.58 47777.69 2014-07-09 14:39:02.000 190 21188.07 6.52 42822.58 47777.72 2014-07-09 14:39:03.000 190 21188.12 6.48 42822.55 47777.72 2014-07-09 14:39:04.000 190 21188.13 6.44 42822.63 47777.73 2014-07-09 14:39:05.000 190 21188.14 6.42 42822.65 47777.80 2014-07-09 14:39:06.000 190 21188.16 6.41 42822.72 47777.82 2014-07-09 14:39:07.000 190 21188.14 6.48 42822.75 47777.86 2014-07-09 14:39:08.000 190 21188.10 6.63 42822.70 47777.85 2014-07-09 14:39:09.000 190 21188.07 6.70 42822.65 47777.84 2014-07-09 14:39:10.000 190 21188.07 6.73 42822.61 47777.75 2014-07-09 14:39:11.000 190 21188.05 6.73 42822.57 47777.73 2014-07-09 14:39:12.000 190 21188.05 6.73 42822.54 47777.68 2014-07-09 14:39:13.000 190 21188.09 6.69 42822.55 47777.71 2014-07-09 14:39:14.000 190 21188.15 6.66 42822.58 47777.71 2014-07-09 14:39:15.000 190 21188.20 6.58 42822.62 47777.73 2014-07-09 14:39:16.000 190 21188.26 6.50 42822.70 47777.80 2014-07-09 14:39:17.000 190 21188.27 6.45 42822.76 47777.88 2014-07-09 14:39:18.000 190 21188.29 6.44 42822.80 47777.95 2014-07-09 14:39:19.000 190 21188.30 6.46 42822.80 47777.99 2014-07-09 14:39:20.000 190 21188.29 6.48 42822.84 47778.03 2014-07-09 14:39:21.000 190 21188.28 6.46 42822.82 47778.02 2014-07-09 14:39:22.000 190 21188.31 6.40 42822.86 47778.07 2014-07-09 14:39:23.000 190 21188.32 6.35 42822.90 47778.09 2014-07-09 14:39:24.000 190 21188.33 6.30 42822.92 47778.11 2014-07-09 14:39:25.000 190 21188.33 6.22 42822.93 47778.13 2014-07-09 14:39:26.000 190 21188.35 6.12 42822.99 47778.16 2014-07-09 14:39:27.000 190 21188.40 6.04 42823.02 47778.20 2014-07-09 14:39:28.000 190 21188.42 5.98 42823.10 47778.26 2014-07-09 14:39:29.000 190 21188.43 5.96 42823.14 47778.31 2014-07-09 14:39:30.000 190 21188.46 5.95 42823.15 47778.38 2014-07-09 14:39:31.000 190 21188.46 5.93 42823.12 47778.39 2014-07-09 14:39:32.000 190 21188.47 5.90 42823.11 47778.41 2014-07-09 14:39:33.000 190 21188.49 5.90 42823.16 47778.41 2014-07-09 14:39:34.000 190 21188.50 5.89 42823.15 47778.42 2014-07-09 14:39:35.000 190 21188.51 5.88 42823.19 47778.45 2014-07-09 14:39:36.000 190 21188.51 5.89 42823.20 47778.42 2014-07-09 14:39:37.000 190 21188.47 5.95 42823.18 47778.44 2014-07-09 14:39:38.000 190 21188.47 6.00 42823.18 47778.43 2014-07-09 14:39:39.000 190 21188.44 5.99 42823.19 47778.42 2014-07-09 14:39:40.000 190 21188.42 6.03 42823.17 47778.40 2014-07-09 14:39:41.000 190 21188.42 6.08 42823.15 47778.38 2014-07-09 14:39:42.000 190 21188.38 6.11 42823.18 47778.36 2014-07-09 14:39:43.000 190 21188.36 6.11 42823.17 47778.34 2014-07-09 14:39:44.000 190 21188.33 6.14 42823.14 47778.31 2014-07-09 14:39:45.000 190 21188.33 6.14 42823.15 47778.29 2014-07-09 14:39:46.000 190 21188.30 6.10 42823.14 47778.31 2014-07-09 14:39:47.000 190 21188.29 6.09 42823.15 47778.31 2014-07-09 14:39:48.000 190 21188.27 6.12 42823.14 47778.30 2014-07-09 14:39:49.000 190 21188.29 6.10 42823.12 47778.30 2014-07-09 14:39:50.000 190 21188.29 6.09 42823.12 47778.30 2014-07-09 14:39:51.000 190 21188.30 6.13 42823.13 47778.30 2014-07-09 14:39:52.000 190 21188.34 6.18 42823.12 47778.30 2014-07-09 14:39:53.000 190 21188.38 6.23 42823.12 47778.32 2014-07-09 14:39:54.000 190 21188.39 6.26 42823.10 47778.29 2014-07-09 14:39:55.000 190 21188.43 6.35 42823.12 47778.31 2014-07-09 14:39:56.000 190 21188.49 6.41 42823.13 47778.34 2014-07-09 14:39:57.000 190 21188.50 6.48 42823.12 47778.35 2014-07-09 14:39:58.000 190 21188.56 6.52 42823.18 47778.38 2014-07-09 14:39:59.000 190 21188.60 6.55 42823.18 47778.43 2014-07-09 14:40:00.000 190 21188.62 6.57 42823.19 47778.44 2014-07-09 14:40:01.000 190 21188.61 6.54 42823.23 47778.48 2014-07-09 14:40:02.000 190 21188.62 6.54 42823.29 47778.49 2014-07-09 14:40:03.000 190 21188.64 6.57 42823.29 47778.51 2014-07-09 14:40:04.000 190 21188.65 6.58 42823.30 47778.54 2014-07-09 14:40:05.000 190 21188.62 6.59 42823.29 47778.54 2014-07-09 14:40:06.000 190 21188.57 6.58 42823.27 47778.54 2014-07-09 14:40:07.000 190 21188.55 6.56 42823.28 47778.53 2014-07-09 14:40:08.000 190 21188.56 6.56 42823.29 47778.54 2014-07-09 14:40:09.000 190 21188.52 6.60 42823.30 47778.57 2014-07-09 14:40:10.000 190 21188.55 6.60 42823.33 47778.55 2014-07-09 14:40:11.000 190 21188.57 6.57 42823.36 47778.56 2014-07-09 14:40:12.000 190 21188.58 6.56 42823.32 47778.57 2014-07-09 14:40:13.000 190 21188.60 6.57 42823.30 47778.58 2014-07-09 14:40:14.000 190 21188.59 6.56 42823.29 47778.58 2014-07-09 14:40:15.000 190 21188.58 6.51 42823.31 47778.56 2014-07-09 14:40:16.000 190 21188.58 6.50 42823.32 47778.59 2014-07-09 14:40:17.000 190 21188.59 6.48 42823.34 47778.62 2014-07-09 14:40:18.000 190 21188.62 6.45 42823.37 47778.64 2014-07-09 14:40:19.000 190 21188.64 6.47 42823.39 47778.66 2014-07-09 14:40:20.000 190 21188.66 6.46 42823.39 47778.68 2014-07-09 14:40:21.000 190 21188.67 6.50 42823.38 47778.72 2014-07-09 14:40:22.000 190 21188.66 6.57 42823.38 47778.68 2014-07-09 14:40:23.000 190 21188.64 6.62 42823.38 47778.70 2014-07-09 14:40:24.000 190 21188.68 6.61 42823.33 47778.70 2014-07-09 14:40:25.000 190 21188.71 6.59 42823.34 47778.70 2014-07-09 14:40:26.000 190 21188.74 6.58 42823.35 47778.71 2014-07-09 14:40:27.000 190 21188.74 6.61 42823.40 47778.73 2014-07-09 14:40:28.000 190 21188.71 6.65 42823.36 47778.73 2014-07-09 14:40:29.000 190 21188.72 6.67 42823.34 47778.71 2014-07-09 14:40:30.000 190 21188.76 6.73 42823.33 47778.71 2014-07-09 14:40:31.000 190 21188.73 6.77 42823.29 47778.70 2014-07-09 14:40:32.000 190 21188.74 6.77 42823.30 47778.65 2014-07-09 14:40:33.000 190 21188.72 6.76 42823.31 47778.65 2014-07-09 14:40:34.000 190 21188.73 6.78 42823.33 47778.65 2014-07-09 14:40:35.000 190 21188.75 6.80 42823.34 47778.66 2014-07-09 14:40:36.000 190 21188.78 6.82 42823.34 47778.68 2014-07-09 14:40:37.000 190 21188.82 6.79 42823.36 47778.67 2014-07-09 14:40:38.000 190 21188.86 6.80 42823.38 47778.71 2014-07-09 14:40:39.000 190 21188.91 6.79 42823.35 47778.71 2014-07-09 14:40:40.000 190 21188.90 6.77 42823.35 47778.78 2014-07-09 14:40:41.000 190 21188.90 6.75 42823.39 47778.77 2014-07-09 14:40:42.000 190 21188.91 6.76 42823.37 47778.80 2014-07-09 14:40:43.000 190 21188.92 6.74 42823.36 47778.79 2014-07-09 14:40:44.000 190 21188.93 6.74 42823.41 47778.78 2014-07-09 14:40:45.000 190 21188.94 6.75 42823.40 47778.82 2014-07-09 14:40:46.000 190 21188.92 6.77 42823.38 47778.79 2014-07-09 14:40:47.000 190 21188.91 6.78 42823.37 47778.81 2014-07-09 14:40:48.000 190 21188.90 6.81 42823.37 47778.83 2014-07-09 14:40:49.000 190 21188.89 6.80 42823.38 47778.80 2014-07-09 14:40:50.000 190 21188.90 6.80 42823.39 47778.79 2014-07-09 14:40:51.000 190 21188.84 6.80 42823.43 47778.79 2014-07-09 14:40:52.000 190 21188.82 6.78 42823.44 47778.79 2014-07-09 14:40:53.000 190 21188.80 6.78 42823.44 47778.78 2014-07-09 14:40:54.000 190 21188.79 6.79 42823.42 47778.79 2014-07-09 14:40:55.000 190 21188.81 6.80 42823.44 47778.81 2014-07-09 14:40:56.000 190 21188.75 6.80 42823.44 47778.79 2014-07-09 14:40:57.000 190 21188.74 6.80 42823.46 47778.79 2014-07-09 14:40:58.000 190 21188.72 6.79 42823.49 47778.77 2014-07-09 14:40:59.000 190 21188.72 6.81 42823.48 47778.81 2014-07-09 14:41:00.000 190 21188.74 6.81 42823.47 47778.81 2014-07-09 14:41:01.000 190 21188.76 6.80 42823.43 47778.83 2014-07-09 14:41:02.000 190 21188.74 6.83 42823.47 47778.78 2014-07-09 14:41:03.000 190 21188.76 6.84 42823.48 47778.81 2014-07-09 14:41:04.000 190 21188.78 6.83 42823.46 47778.82 2014-07-09 14:41:05.000 190 21188.81 6.82 42823.46 47778.81 2014-07-09 14:41:06.000 190 21188.84 6.80 42823.46 47778.82 2014-07-09 14:41:07.000 190 21188.86 6.76 42823.49 47778.86 2014-07-09 14:41:08.000 190 21188.89 6.75 42823.48 47778.85 2014-07-09 14:41:09.000 190 21188.94 6.77 42823.52 47778.87 2014-07-09 14:41:10.000 190 21188.92 6.81 42823.48 47778.89 2014-07-09 14:41:11.000 190 21188.88 6.80 42823.48 47778.89 2014-07-09 14:41:12.000 190 21188.88 6.84 42823.47 47778.89 2014-07-09 14:41:13.000 190 21188.87 6.86 42823.45 47778.87 2014-07-09 14:41:14.000 190 21188.84 6.91 42823.43 47778.84 2014-07-09 14:41:15.000 190 21188.81 6.94 42823.42 47778.82 2014-07-09 14:41:16.000 190 21188.83 6.95 42823.41 47778.80 2014-07-09 14:41:17.000 190 21188.85 6.93 42823.43 47778.79 2014-07-09 14:41:18.000 190 21188.88 6.89 42823.42 47778.78 2014-07-09 14:41:19.000 190 21188.89 6.86 42823.40 47778.79 2014-07-09 14:41:20.000 190 21188.88 6.89 42823.43 47778.83 2014-07-09 14:41:21.000 190 21188.86 6.97 42823.41 47778.81 2014-07-09 14:41:22.000 190 21188.85 6.99 42823.40 47778.83 2014-07-09 14:41:23.000 190 21188.82 7.03 42823.36 47778.77 2014-07-09 14:41:24.000 190 21188.84 7.03 42823.33 47778.77 2014-07-09 14:41:25.000 190 21188.86 7.08 42823.34 47778.75 2014-07-09 14:41:26.000 190 21188.89 7.09 42823.30 47778.73 2014-07-09 14:41:27.000 190 21188.85 7.10 42823.26 47778.72 2014-07-09 14:41:28.000 190 21188.86 7.06 42823.28 47778.72 2014-07-09 14:41:29.000 190 21188.89 7.04 42823.29 47778.71 2014-07-09 14:41:30.000 190 21188.93 7.02 42823.26 47778.72 2014-07-09 14:41:31.000 190 21188.91 7.00 42823.29 47778.74 2014-07-09 14:41:32.000 190 21188.94 6.98 42823.32 47778.74 2014-07-09 14:41:33.000 190 21188.95 6.98 42823.31 47778.75 2014-07-09 14:41:34.000 190 21188.92 6.93 42823.33 47778.80 2014-07-09 14:41:35.000 190 21188.88 6.90 42823.33 47778.78 2014-07-09 14:41:36.000 190 21188.87 6.87 42823.32 47778.76 2014-07-09 14:41:37.000 190 21188.84 6.83 42823.31 47778.77 2014-07-09 14:41:38.000 190 21188.75 6.82 42823.33 47778.75 2014-07-09 14:41:39.000 190 21188.62 6.99 42823.28 47778.70 2014-07-09 14:41:40.000 190 21188.49 7.16 42823.18 47778.59 2014-07-09 14:41:41.000 190 21188.39 7.24 42823.04 47778.46 2014-07-09 14:41:42.000 190 21188.31 7.34 42822.91 47778.30 2014-07-09 14:41:43.000 190 21188.25 7.37 42822.82 47778.14 2014-07-09 14:41:44.000 190 21188.20 7.37 42822.75 47778.01 2014-07-09 14:41:45.000 190 21188.17 7.39 42822.68 47777.93 2014-07-09 14:41:46.000 190 21188.14 7.35 42822.60 47777.83 2014-07-09 14:41:47.000 190 21188.16 7.27 42822.56 47777.78 2014-07-09 14:41:48.000 190 21188.20 7.20 42822.60 47777.78 2014-07-09 14:41:49.000 190 21188.25 7.13 42822.59 47777.77 2014-07-09 14:41:50.000 190 21188.26 7.10 42822.61 47777.80 2014-07-09 14:41:51.000 190 21188.29 7.08 42822.65 47777.82 2014-07-09 14:41:52.000 190 21188.31 7.06 42822.66 47777.85 2014-07-09 14:41:53.000 190 21188.29 7.08 42822.66 47777.87 2014-07-09 14:41:54.000 190 21188.32 7.11 42822.66 47777.89 2014-07-09 14:41:55.000 190 21188.32 7.14 42822.67 47777.88 2014-07-09 14:41:56.000 190 21188.31 7.15 42822.64 47777.90 2014-07-09 14:41:57.000 190 21188.30 7.14 42822.66 47777.93 2014-07-09 14:41:58.000 190 21188.30 7.13 42822.70 47777.93 2014-07-09 14:41:59.000 190 21188.31 7.14 42822.74 47777.94 2014-07-09 14:42:00.000 190 21188.31 7.10 42822.76 47777.94 2014-07-09 14:42:01.000 190 21188.33 7.08 42822.77 47777.95 2014-07-09 14:42:02.000 190 21188.31 7.02 42822.82 47777.98 2014-07-09 14:42:03.000 190 21188.27 7.03 42822.84 47778.01 2014-07-09 14:42:04.000 190 21188.23 7.11 42822.83 47778.05 2014-07-09 14:42:05.000 190 21188.20 7.19 42822.80 47778.04 2014-07-09 14:42:06.000 190 21188.17 7.20 42822.78 47777.99 2014-07-09 14:42:07.000 190 21188.21 7.10 42822.80 47777.94 2014-07-09 14:42:08.000 190 21188.30 6.92 42822.89 47777.95 2014-07-09 14:42:09.000 190 21188.38 6.75 42822.97 47778.04 2014-07-09 14:42:10.000 190 21188.44 6.66 42823.07 47778.14 2014-07-09 14:42:11.000 190 21188.48 6.60 42823.11 47778.24 2014-07-09 14:42:12.000 190 21188.49 6.62 42823.11 47778.30 2014-07-09 14:42:13.000 190 21188.48 6.66 42823.16 47778.36 2014-07-09 14:42:14.000 190 21188.49 6.67 42823.18 47778.36 2014-07-09 14:42:15.000 190 21188.49 6.67 42823.16 47778.34 2014-07-09 14:42:16.000 190 21188.50 6.64 42823.19 47778.34 2014-07-09 14:42:17.000 190 21188.54 6.61 42823.22 47778.39 2014-07-09 14:42:18.000 190 21188.53 6.61 42823.23 47778.39 2014-07-09 14:42:19.000 190 21188.51 6.59 42823.24 47778.41 2014-07-09 14:42:20.000 190 21188.50 6.60 42823.28 47778.47 2014-07-09 14:42:21.000 190 21188.49 6.59 42823.32 47778.48 2014-07-09 14:42:22.000 190 21188.46 6.62 42823.35 47778.49 2014-07-09 14:42:23.000 190 21188.46 6.65 42823.43 47778.53 2014-07-09 14:42:24.000 190 21188.43 6.67 42823.43 47778.53 2014-07-09 14:42:25.000 190 21188.41 6.67 42823.43 47778.54 2014-07-09 14:42:26.000 190 21188.42 6.68 42823.42 47778.55 2014-07-09 14:42:27.000 190 21188.44 6.72 42823.47 47778.59 2014-07-09 14:42:28.000 190 21188.48 6.75 42823.45 47778.58 2014-07-09 14:42:29.000 190 21188.48 6.74 42823.45 47778.61 2014-07-09 14:42:30.000 190 21188.50 6.72 42823.49 47778.61 2014-07-09 14:42:31.000 190 21188.57 6.70 42823.50 47778.63 2014-07-09 14:42:32.000 190 21188.65 6.70 42823.51 47778.68 2014-07-09 14:42:33.000 190 21188.68 6.70 42823.48 47778.70 2014-07-09 14:42:34.000 190 21188.70 6.71 42823.51 47778.74 2014-07-09 14:42:35.000 190 21188.70 6.67 42823.52 47778.73 2014-07-09 14:42:36.000 190 21188.73 6.67 42823.48 47778.76 2014-07-09 14:42:37.000 190 21188.75 6.68 42823.48 47778.76 2014-07-09 14:42:38.000 190 21188.71 6.72 42823.54 47778.78 2014-07-09 14:42:39.000 190 21188.69 6.78 42823.51 47778.75 2014-07-09 14:42:40.000 190 21188.68 6.90 42823.48 47778.72 2014-07-09 14:42:41.000 190 21188.66 7.00 42823.42 47778.69 2014-07-09 14:42:42.000 190 21188.63 7.07 42823.42 47778.66 2014-07-09 14:42:43.000 190 21188.62 7.14 42823.38 47778.61 2014-07-09 14:42:44.000 190 21188.62 7.19 42823.35 47778.59 2014-07-09 14:42:45.000 190 21188.61 7.23 42823.31 47778.56 2014-07-09 14:42:46.000 190 21188.57 7.30 42823.27 47778.52 2014-07-09 14:42:47.000 190 21188.55 7.29 42823.25 47778.48 2014-07-09 14:42:48.000 190 21188.49 7.27 42823.21 47778.44 2014-07-09 14:42:49.000 190 21188.44 7.17 42823.22 47778.40 2014-07-09 14:42:50.000 190 21188.38 7.10 42823.22 47778.36 2014-07-09 14:42:51.000 190 21188.38 7.05 42823.24 47778.33 2014-07-09 14:42:52.000 190 21188.43 7.05 42823.22 47778.36 2014-07-09 14:42:53.000 190 21188.47 7.03 42823.25 47778.39 2014-07-09 14:42:54.000 190 21188.51 7.00 42823.27 47778.41 2014-07-09 14:42:55.000 190 21188.54 7.02 42823.23 47778.42 2014-07-09 14:42:56.000 190 21188.61 7.07 42823.18 47778.41 2014-07-09 14:42:57.000 190 21188.68 7.11 42823.14 47778.42 2014-07-09 14:42:58.000 190 21188.72 7.11 42823.13 47778.43 2014-07-09 14:42:59.000 190 21188.75 7.11 42823.08 47778.43 2014-07-09 14:43:00.000 190 21188.79 7.08 42823.07 47778.41 2014-07-09 14:43:01.000 190 21188.79 7.02 42823.10 47778.41 2014-07-09 14:43:02.000 190 21188.76 6.90 42823.16 47778.38 2014-07-09 14:43:03.000 190 21188.75 6.82 42823.22 47778.44 2014-07-09 14:43:04.000 190 21188.76 6.75 42823.28 47778.52 2014-07-09 14:43:05.000 190 21188.81 6.75 42823.34 47778.57 2014-07-09 14:43:06.000 190 21188.82 6.80 42823.36 47778.60 2014-07-09 14:43:07.000 190 21188.84 6.78 42823.35 47778.66 2014-07-09 14:43:08.000 190 21188.80 6.72 42823.30 47778.64 2014-07-09 14:43:09.000 190 21188.74 6.64 42823.31 47778.62 2014-07-09 14:43:10.000 190 21188.66 6.57 42823.29 47778.59 2014-07-09 14:43:11.000 190 21188.59 6.49 42823.31 47778.57 2014-07-09 14:43:12.000 190 21188.54 6.42 42823.34 47778.52 2014-07-09 14:43:13.000 190 21188.53 6.40 42823.35 47778.50 2014-07-09 14:43:14.000 190 21188.49 6.41 42823.31 47778.51 2014-07-09 14:43:15.000 190 21188.46 6.41 42823.29 47778.48 2014-07-09 14:43:16.000 190 21188.40 6.40 42823.29 47778.42 2014-07-09 14:43:17.000 190 21188.38 6.38 42823.26 47778.41 2014-07-09 14:43:18.000 190 21188.38 6.37 42823.30 47778.41 2014-07-09 14:43:19.000 190 21188.38 6.38 42823.26 47778.38 2014-07-09 14:43:20.000 190 21188.33 6.42 42823.26 47778.38 2014-07-09 14:43:21.000 190 21188.30 6.46 42823.24 47778.36 2014-07-09 14:43:22.000 190 21188.31 6.46 42823.26 47778.35 2014-07-09 14:43:23.000 190 21188.30 6.44 42823.27 47778.33 2014-07-09 14:43:24.000 190 21188.29 6.43 42823.25 47778.33 2014-07-09 14:43:25.000 190 21188.35 6.42 42823.21 47778.34 2014-07-09 14:43:26.000 190 21188.36 6.44 42823.20 47778.36 2014-07-09 14:43:27.000 190 21188.33 6.48 42823.19 47778.32 2014-07-09 14:43:28.000 190 21188.35 6.48 42823.17 47778.29 2014-07-09 14:43:29.000 190 21188.37 6.47 42823.15 47778.31 2014-07-09 14:43:30.000 190 21188.33 6.46 42823.17 47778.27 2014-07-09 14:43:31.000 190 21188.34 6.45 42823.24 47778.31 2014-07-09 14:43:32.000 190 21188.32 6.49 42823.23 47778.32 2014-07-09 14:43:33.000 190 21188.31 6.50 42823.22 47778.32 2014-07-09 14:43:34.000 190 21188.30 6.52 42823.24 47778.32 2014-07-09 14:43:35.000 190 21188.29 6.52 42823.25 47778.35 2014-07-09 14:43:36.000 190 21188.31 6.51 42823.30 47778.35 2014-07-09 14:43:37.000 190 21188.28 6.57 42823.30 47778.36 2014-07-09 14:43:38.000 190 21188.23 6.63 42823.31 47778.40 2014-07-09 14:43:39.000 190 21188.25 6.68 42823.30 47778.36 2014-07-09 14:43:40.000 190 21188.26 6.67 42823.36 47778.37 2014-07-09 14:43:41.000 190 21188.27 6.67 42823.40 47778.41 2014-07-09 14:43:42.000 190 21188.27 6.64 42823.43 47778.43 2014-07-09 14:43:43.000 190 21188.27 6.67 42823.44 47778.47 2014-07-09 14:43:44.000 190 21188.23 6.66 42823.45 47778.49 2014-07-09 14:43:45.000 190 21188.21 6.65 42823.47 47778.50 2014-07-09 14:43:46.000 190 21188.23 6.61 42823.50 47778.52 2014-07-09 14:43:47.000 190 21188.23 6.59 42823.52 47778.55 2014-07-09 14:43:48.000 190 21188.25 6.59 42823.54 47778.56 2014-07-09 14:43:49.000 190 21188.27 6.65 42823.53 47778.58 2014-07-09 14:43:50.000 190 21188.36 6.71 42823.56 47778.63 2014-07-09 14:43:51.000 190 21188.40 6.75 42823.55 47778.67 2014-07-09 14:43:52.000 190 21188.44 6.77 42823.61 47778.72 2014-07-09 14:43:53.000 190 21188.49 6.79 42823.63 47778.77 2014-07-09 14:43:54.000 190 21188.52 6.80 42823.65 47778.78 2014-07-09 14:43:55.000 190 21188.56 6.82 42823.66 47778.83 2014-07-09 14:43:56.000 190 21188.58 6.84 42823.68 47778.85 2014-07-09 14:43:57.000 190 21188.57 6.87 42823.67 47778.87 2014-07-09 14:43:58.000 190 21188.57 6.85 42823.66 47778.89 2014-07-09 14:43:59.000 190 21188.55 6.85 42823.68 47778.86 2014-07-09 14:44:00.000 190 21188.50 6.85 42823.65 47778.87 2014-07-09 14:44:01.000 190 21188.49 6.88 42823.62 47778.85 2014-07-09 14:44:02.000 190 21188.47 6.93 42823.62 47778.81 2014-07-09 14:44:03.000 190 21188.45 7.01 42823.56 47778.80 2014-07-09 14:44:04.000 190 21188.45 7.06 42823.51 47778.76 2014-07-09 14:44:05.000 190 21188.42 7.09 42823.42 47778.70 2014-07-09 14:44:06.000 190 21188.35 7.13 42823.40 47778.64 2014-07-09 14:44:07.000 190 21188.31 7.13 42823.40 47778.57 2014-07-09 14:44:08.000 190 21188.28 7.13 42823.39 47778.56 2014-07-09 14:44:09.000 190 21188.29 7.11 42823.38 47778.51 2014-07-09 14:44:10.000 190 21188.31 7.06 42823.39 47778.50 2014-07-09 14:44:11.000 190 21188.27 7.07 42823.36 47778.50 2014-07-09 14:44:12.000 190 21188.27 7.10 42823.36 47778.48 2014-07-09 14:44:13.000 190 21188.26 7.12 42823.36 47778.48 2014-07-09 14:44:14.000 190 21188.25 7.11 42823.34 47778.49 2014-07-09 14:44:15.000 190 21188.22 7.14 42823.32 47778.45 2014-07-09 14:44:16.000 190 21188.16 7.18 42823.26 47778.41 2014-07-09 14:44:17.000 190 21188.16 7.18 42823.23 47778.36 2014-07-09 14:44:18.000 190 21188.16 7.18 42823.23 47778.30 2014-07-09 14:44:19.000 190 21188.16 7.15 42823.17 47778.27 2014-07-09 14:44:20.000 190 21188.13 7.07 42823.15 47778.27 2014-07-09 14:44:21.000 190 21188.09 6.96 42823.16 47778.21 2014-07-09 14:44:22.000 190 21188.07 6.89 42823.13 47778.18 2014-07-09 14:44:23.000 190 21188.09 6.86 42823.14 47778.19 2014-07-09 14:44:24.000 190 21188.11 6.84 42823.11 47778.20 2014-07-09 14:44:25.000 190 21188.14 6.84 42823.15 47778.22 2014-07-09 14:44:26.000 190 21188.15 6.89 42823.15 47778.21 2014-07-09 14:44:27.000 190 21188.18 6.93 42823.17 47778.26 2014-07-09 14:44:28.000 190 21188.18 6.96 42823.17 47778.27 2014-07-09 14:44:29.000 190 21188.18 7.03 42823.23 47778.29 2014-07-09 14:44:30.000 190 21188.22 7.08 42823.24 47778.33 2014-07-09 14:44:31.000 190 21188.25 7.11 42823.23 47778.37 2014-07-09 14:44:32.000 190 21188.32 7.14 42823.23 47778.39 2014-07-09 14:44:33.000 190 21188.37 7.14 42823.28 47778.41 2014-07-09 14:44:34.000 190 21188.43 7.15 42823.28 47778.45 2014-07-09 14:44:35.000 190 21188.47 7.12 42823.26 47778.45 2014-07-09 14:44:36.000 190 21188.52 7.11 42823.26 47778.49 2014-07-09 14:44:37.000 190 21188.57 7.09 42823.26 47778.55 2014-07-09 14:44:38.000 190 21188.61 7.08 42823.24 47778.53 2014-07-09 14:44:39.000 190 21188.63 7.09 42823.23 47778.58 2014-07-09 14:44:40.000 190 21188.65 7.06 42823.23 47778.59 2014-07-09 14:44:41.000 190 21188.65 7.04 42823.25 47778.60 2014-07-09 14:44:42.000 190 21188.66 7.03 42823.28 47778.61 2014-07-09 14:44:43.000 190 21188.65 7.01 42823.29 47778.59 2014-07-09 14:44:44.000 190 21188.60 7.06 42823.28 47778.61 2014-07-09 14:44:45.000 190 21188.52 7.17 42823.24 47778.56 2014-07-09 14:44:46.000 190 21188.49 7.24 42823.19 47778.53 2014-07-09 14:44:47.000 190 21188.45 7.25 42823.13 47778.46 2014-07-09 14:44:48.000 190 21188.41 7.29 42823.10 47778.40 2014-07-09 14:44:49.000 190 21188.40 7.32 42823.06 47778.34 2014-07-09 14:44:50.000 190 21188.36 7.35 42823.02 47778.32 2014-07-09 14:44:51.000 190 21188.36 7.36 42823.01 47778.25 2014-07-09 14:44:52.000 190 21188.33 7.39 42822.99 47778.24 2014-07-09 14:44:53.000 190 21188.33 7.40 42822.99 47778.23 2014-07-09 14:44:54.000 190 21188.33 7.40 42822.97 47778.23 2014-07-09 14:44:55.000 190 21188.38 7.38 42822.97 47778.21 2014-07-09 14:44:56.000 190 21188.40 7.37 42822.99 47778.21 2014-07-09 14:44:57.000 190 21188.45 7.38 42822.98 47778.23 2014-07-09 14:44:58.000 190 21188.46 7.36 42823.00 47778.26 2014-07-09 14:44:59.000 190 21188.47 7.32 42823.01 47778.30 2014-07-09 14:45:00.000 190 21188.49 7.33 42823.05 47778.32 2014-07-09 14:45:01.000 190 21188.52 7.34 42823.08 47778.34 2014-07-09 14:45:02.000 190 21188.55 7.34 42823.05 47778.39 2014-07-09 14:45:03.000 190 21188.60 7.36 42823.09 47778.39 2014-07-09 14:45:04.000 190 21188.59 7.38 42823.11 47778.41 2014-07-09 14:45:05.000 190 21188.58 7.40 42823.11 47778.43 2014-07-09 14:45:06.000 190 21188.54 7.39 42823.11 47778.42 2014-07-09 14:45:07.000 190 21188.48 7.41 42823.12 47778.43 2014-07-09 14:45:08.000 190 21188.43 7.37 42823.15 47778.39 2014-07-09 14:45:09.000 190 21188.34 7.27 42823.18 47778.38 2014-07-09 14:45:10.000 190 21188.27 7.23 42823.20 47778.37 2014-07-09 14:45:11.000 190 21188.25 7.18 42823.21 47778.36 2014-07-09 14:45:12.000 190 21188.25 7.13 42823.19 47778.35 2014-07-09 14:45:13.000 190 21188.27 7.07 42823.19 47778.36 2014-07-09 14:45:14.000 190 21188.29 7.02 42823.18 47778.34 2014-07-09 14:45:15.000 190 21188.29 6.96 42823.18 47778.35 2014-07-09 14:45:16.000 190 21188.33 6.94 42823.22 47778.40 2014-07-09 14:45:17.000 190 21188.38 6.90 42823.24 47778.44 2014-07-09 14:45:18.000 190 21188.40 6.88 42823.22 47778.45 2014-07-09 14:45:19.000 190 21188.43 6.85 42823.22 47778.50 2014-07-09 14:45:20.000 190 21188.43 6.81 42823.28 47778.52 2014-07-09 14:45:21.000 190 21188.47 6.81 42823.35 47778.54 2014-07-09 14:45:22.000 190 21188.52 6.84 42823.34 47778.60 2014-07-09 14:45:23.000 190 21188.53 6.87 42823.33 47778.60 2014-07-09 14:45:24.000 190 21188.51 6.90 42823.35 47778.60 2014-07-09 14:45:25.000 190 21188.45 6.96 42823.35 47778.60 2014-07-09 14:45:26.000 190 21188.45 7.00 42823.32 47778.59 2014-07-09 14:45:27.000 190 21188.52 7.03 42823.30 47778.58 2014-07-09 14:45:28.000 190 21188.52 7.06 42823.29 47778.59 2014-07-09 14:45:29.000 190 21188.51 7.11 42823.30 47778.56 2014-07-09 14:45:30.000 190 21188.53 7.18 42823.30 47778.58 2014-07-09 14:45:31.000 190 21188.57 7.28 42823.29 47778.60 2014-07-09 14:45:32.000 190 21188.59 7.34 42823.27 47778.57 2014-07-09 14:45:33.000 190 21188.62 7.37 42823.27 47778.59 2014-07-09 14:45:34.000 190 21188.63 7.37 42823.30 47778.60 2014-07-09 14:45:35.000 190 21188.66 7.37 42823.32 47778.61 2014-07-09 14:45:36.000 190 21188.66 7.38 42823.32 47778.64 2014-07-09 14:45:37.000 190 21188.68 7.40 42823.33 47778.64 2014-07-09 14:45:38.000 190 21188.72 7.41 42823.31 47778.66 2014-07-09 14:45:39.000 190 21188.69 7.39 42823.30 47778.67 2014-07-09 14:45:40.000 190 21188.70 7.40 42823.32 47778.69 2014-07-09 14:45:41.000 190 21188.71 7.41 42823.36 47778.70 2014-07-09 14:45:42.000 190 21188.71 7.38 42823.39 47778.72 2014-07-09 14:45:43.000 190 21188.69 7.36 42823.39 47778.75 2014-07-09 14:45:44.000 190 21188.72 7.35 42823.43 47778.76 2014-07-09 14:45:45.000 190 21188.73 7.35 42823.45 47778.80 2014-07-09 14:45:46.000 190 21188.74 7.35 42823.44 47778.81 2014-07-09 14:45:47.000 190 21188.72 7.38 42823.45 47778.79 2014-07-09 14:45:48.000 190 21188.70 7.40 42823.45 47778.79 2014-07-09 14:45:49.000 190 21188.64 7.40 42823.47 47778.80 2014-07-09 14:45:50.000 190 21188.64 7.44 42823.45 47778.76 2014-07-09 14:45:51.000 190 21188.61 7.50 42823.45 47778.76 2014-07-09 14:45:52.000 190 21188.59 7.48 42823.43 47778.72 2014-07-09 14:45:53.000 190 21188.58 7.49 42823.38 47778.73 2014-07-09 14:45:54.000 190 21188.58 7.50 42823.37 47778.72 2014-07-09 14:45:55.000 190 21188.61 7.50 42823.42 47778.71 2014-07-09 14:45:56.000 190 21188.61 7.48 42823.46 47778.71 2014-07-09 14:45:57.000 190 21188.58 7.52 42823.44 47778.71 2014-07-09 14:45:58.000 190 21188.58 7.52 42823.43 47778.69 2014-07-09 14:45:59.000 190 21188.54 7.50 42823.46 47778.71 2014-07-09 14:46:00.000 190 21188.54 7.51 42823.45 47778.70 2014-07-09 14:46:01.000 190 21188.55 7.49 42823.44 47778.68 2014-07-09 14:46:02.000 190 21188.51 7.48 42823.45 47778.69 2014-07-09 14:46:03.000 190 21188.46 7.44 42823.46 47778.69 2014-07-09 14:46:04.000 190 21188.42 7.43 42823.51 47778.70 2014-07-09 14:46:05.000 190 21188.44 7.48 42823.53 47778.72 2014-07-09 14:46:06.000 190 21188.44 7.56 42823.49 47778.72 2014-07-09 14:46:07.000 190 21188.40 7.57 42823.48 47778.68 2014-07-09 14:46:08.000 190 21188.40 7.55 42823.45 47778.66 2014-07-09 14:46:09.000 190 21188.39 7.57 42823.43 47778.64 2014-07-09 14:46:10.000 190 21188.36 7.59 42823.41 47778.62 2014-07-09 14:46:11.000 190 21188.36 7.63 42823.40 47778.61 2014-07-09 14:46:12.000 190 21188.38 7.61 42823.38 47778.59 2014-07-09 14:46:13.000 190 21188.36 7.57 42823.36 47778.58 2014-07-09 14:46:14.000 190 21188.34 7.56 42823.33 47778.52 2014-07-09 14:46:15.000 190 21188.34 7.55 42823.29 47778.51 2014-07-09 14:46:16.000 190 21188.38 7.55 42823.24 47778.51 2014-07-09 14:46:17.000 190 21188.39 7.57 42823.29 47778.52 2014-07-09 14:46:18.000 190 21188.35 7.62 42823.28 47778.53 2014-07-09 14:46:19.000 190 21188.35 7.68 42823.30 47778.52 2014-07-09 14:46:20.000 190 21188.33 7.76 42823.31 47778.49 2014-07-09 14:46:21.000 190 21188.31 7.77 42823.28 47778.48 2014-07-09 14:46:22.000 190 21188.30 7.76 42823.25 47778.45 2014-07-09 14:46:23.000 190 21188.28 7.76 42823.24 47778.43 2014-07-09 14:46:24.000 190 21188.29 7.76 42823.26 47778.46 2014-07-09 14:46:25.000 190 21188.32 7.79 42823.26 47778.44 2014-07-09 14:46:26.000 190 21188.30 7.77 42823.27 47778.43 2014-07-09 14:46:27.000 190 21188.32 7.78 42823.24 47778.42 2014-07-09 14:46:28.000 190 21188.29 7.81 42823.22 47778.41 2014-07-09 14:46:29.000 190 21188.27 7.81 42823.21 47778.41 2014-07-09 14:46:30.000 190 21188.26 7.79 42823.24 47778.39 2014-07-09 14:46:31.000 190 21188.28 7.77 42823.26 47778.41 2014-07-09 14:46:32.000 190 21188.26 7.75 42823.25 47778.39 2014-07-09 14:46:33.000 190 21188.25 7.77 42823.30 47778.44 2014-07-09 14:46:34.000 190 21188.26 7.78 42823.28 47778.45 2014-07-09 14:46:35.000 190 21188.25 7.78 42823.31 47778.46 2014-07-09 14:46:36.000 190 21188.21 7.75 42823.32 47778.45 2014-07-09 14:46:37.000 190 21188.17 7.74 42823.35 47778.45 2014-07-09 14:46:38.000 190 21188.15 7.76 42823.36 47778.44 2014-07-09 14:46:39.000 190 21188.17 7.75 42823.33 47778.43 2014-07-09 14:46:40.000 190 21188.15 7.73 42823.33 47778.47 2014-07-09 14:46:41.000 190 21188.13 7.75 42823.36 47778.43 2014-07-09 14:46:42.000 190 21188.12 7.75 42823.37 47778.45 2014-07-09 14:46:43.000 190 21188.11 7.73 42823.39 47778.44 2014-07-09 14:46:44.000 190 21188.12 7.71 42823.40 47778.46 2014-07-09 14:46:45.000 190 21188.17 7.69 42823.41 47778.49 2014-07-09 14:46:46.000 190 21188.24 7.67 42823.42 47778.50 2014-07-09 14:46:47.000 190 21188.28 7.66 42823.43 47778.53 2014-07-09 14:46:48.000 190 21188.32 7.65 42823.46 47778.55 2014-07-09 14:46:49.000 190 21188.34 7.63 42823.46 47778.60 2014-07-09 14:46:50.000 190 21188.37 7.64 42823.49 47778.62 2014-07-09 14:46:51.000 190 21188.41 7.63 42823.47 47778.66 2014-07-09 14:46:52.000 190 21188.47 7.61 42823.50 47778.68 2014-07-09 14:46:53.000 190 21188.49 7.60 42823.54 47778.69 2014-07-09 14:46:54.000 190 21188.49 7.57 42823.56 47778.72 2014-07-09 14:46:55.000 190 21188.50 7.55 42823.56 47778.71 2014-07-09 14:46:56.000 190 21188.52 7.54 42823.54 47778.75 2014-07-09 14:46:57.000 190 21188.56 7.52 42823.58 47778.79 2014-07-09 14:46:58.000 190 21188.57 7.52 42823.59 47778.79 2014-07-09 14:46:59.000 190 21188.56 7.53 42823.58 47778.81 2014-07-09 14:47:00.000 190 21188.57 7.56 42823.57 47778.81 2014-07-09 14:47:01.000 190 21188.59 7.56 42823.61 47778.84 2014-07-09 14:47:02.000 190 21188.57 7.57 42823.61 47778.84 2014-07-09 14:47:03.000 190 21188.58 7.58 42823.57 47778.81 2014-07-09 14:47:04.000 190 21188.57 7.59 42823.59 47778.84 2014-07-09 14:47:05.000 190 21188.54 7.60 42823.60 47778.82 2014-07-09 14:47:06.000 190 21188.56 7.58 42823.59 47778.82 2014-07-09 14:47:07.000 190 21188.51 7.58 42823.61 47778.82 2014-07-09 14:47:08.000 190 21188.51 7.57 42823.62 47778.85 2014-07-09 14:47:09.000 190 21188.56 7.53 42823.61 47778.85 2014-07-09 14:47:10.000 190 21188.55 7.52 42823.63 47778.84 2014-07-09 14:47:11.000 190 21188.55 7.54 42823.66 47778.87 2014-07-09 14:47:12.000 190 21188.57 7.50 42823.67 47778.90 2014-07-09 14:47:13.000 190 21188.60 7.49 42823.71 47778.90 2014-07-09 14:47:14.000 190 21188.58 7.51 42823.70 47778.92 2014-07-09 14:47:15.000 190 21188.56 7.52 42823.72 47778.94 2014-07-09 14:47:16.000 190 21188.57 7.51 42823.73 47778.95 2014-07-09 14:47:17.000 190 21188.57 7.51 42823.73 47778.97 2014-07-09 14:47:18.000 190 21188.57 7.50 42823.75 47778.99 2014-07-09 14:47:19.000 190 21188.60 7.50 42823.76 47778.99 2014-07-09 14:47:20.000 190 21188.56 7.50 42823.75 47779.00 2014-07-09 14:47:21.000 190 21188.60 7.47 42823.79 47778.98 2014-07-09 14:47:22.000 190 21188.57 7.46 42823.78 47779.00 2014-07-09 14:47:23.000 190 21188.54 7.44 42823.77 47779.00 2014-07-09 14:47:24.000 190 21188.51 7.47 42823.78 47778.97 2014-07-09 14:47:25.000 190 21188.52 7.49 42823.77 47778.98 2014-07-09 14:47:26.000 190 21188.51 7.48 42823.79 47778.99 2014-07-09 14:47:27.000 190 21188.48 7.51 42823.80 47778.94 2014-07-09 14:47:28.000 190 21188.46 7.53 42823.76 47778.95 2014-07-09 14:47:29.000 190 21188.36 7.57 42823.71 47778.93 2014-07-09 14:47:30.000 190 21188.32 7.64 42823.69 47778.88 2014-07-09 14:47:31.000 190 21188.28 7.71 42823.69 47778.84 2014-07-09 14:47:32.000 190 21188.24 7.74 42823.64 47778.77 2014-07-09 14:47:33.000 190 21188.23 7.75 42823.63 47778.75 2014-07-09 14:47:34.000 190 21188.24 7.74 42823.56 47778.71 2014-07-09 14:47:35.000 190 21188.22 7.75 42823.58 47778.69 2014-07-09 14:47:36.000 190 21188.22 7.77 42823.56 47778.67 2014-07-09 14:47:37.000 190 21188.25 7.78 42823.55 47778.67 2014-07-09 14:47:38.000 190 21188.25 7.78 42823.57 47778.67 2014-07-09 14:47:39.000 190 21188.26 7.82 42823.56 47778.66 2014-07-09 14:47:40.000 190 21188.25 7.85 42823.55 47778.64 2014-07-09 14:47:41.000 190 21188.25 7.83 42823.54 47778.66 2014-07-09 14:47:42.000 190 21188.23 7.81 42823.55 47778.63 2014-07-09 14:47:43.000 190 21188.17 7.74 42823.58 47778.65 2014-07-09 14:47:44.000 190 21188.16 7.68 42823.66 47778.66 2014-07-09 14:47:45.000 190 21188.14 7.65 42823.70 47778.67 2014-07-09 14:47:46.000 190 21188.14 7.65 42823.72 47778.72 2014-07-09 14:47:47.000 190 21188.19 7.69 42823.74 47778.76 2014-07-09 14:47:48.000 190 21188.24 7.73 42823.73 47778.78 2014-07-09 14:47:49.000 190 21188.25 7.77 42823.70 47778.79 2014-07-09 14:47:50.000 190 21188.30 7.79 42823.68 47778.78 2014-07-09 14:47:51.000 190 21188.33 7.83 42823.64 47778.77 2014-07-09 14:47:52.000 190 21188.31 7.86 42823.59 47778.74 2014-07-09 14:47:53.000 190 21188.36 7.88 42823.61 47778.77 2014-07-09 14:47:54.000 190 21188.33 7.92 42823.61 47778.72 2014-07-09 14:47:55.000 190 21188.32 7.94 42823.56 47778.74 2014-07-09 14:47:56.000 190 21188.32 7.92 42823.55 47778.72 2014-07-09 14:47:57.000 190 21188.32 7.92 42823.53 47778.71 2014-07-09 14:47:58.000 190 21188.30 7.90 42823.53 47778.69 2014-07-09 14:47:59.000 190 21188.29 7.91 42823.56 47778.71 2014-07-09 14:48:00.000 190 21188.33 7.93 42823.55 47778.69 2014-07-09 14:48:01.000 190 21188.33 7.90 42823.52 47778.71 2014-07-09 14:48:02.000 190 21188.31 7.92 42823.53 47778.69 2014-07-09 14:48:03.000 190 21188.28 7.91 42823.54 47778.70 2014-07-09 14:48:04.000 190 21188.25 7.88 42823.56 47778.70 2014-07-09 14:48:05.000 190 21188.27 7.86 42823.58 47778.72 2014-07-09 14:48:06.000 190 21188.27 7.81 42823.62 47778.71 2014-07-09 14:48:07.000 190 21188.28 7.77 42823.65 47778.75 2014-07-09 14:48:08.000 190 21188.27 7.80 42823.67 47778.78 2014-07-09 14:48:09.000 190 21188.30 7.82 42823.69 47778.79 2014-07-09 14:48:10.000 190 21188.32 7.84 42823.71 47778.80 2014-07-09 14:48:11.000 190 21188.36 7.84 42823.71 47778.80 2014-07-09 14:48:12.000 190 21188.42 7.81 42823.71 47778.85 2014-07-09 14:48:13.000 190 21188.44 7.75 42823.72 47778.85 2014-07-09 14:48:14.000 190 21188.42 7.73 42823.76 47778.88 2014-07-09 14:48:15.000 190 21188.37 7.68 42823.78 47778.90 2014-07-09 14:48:16.000 190 21188.34 7.67 42823.79 47778.92 2014-07-09 14:48:17.000 190 21188.34 7.68 42823.83 47778.94 2014-07-09 14:48:18.000 190 21188.32 7.71 42823.81 47778.95 2014-07-09 14:48:19.000 190 21188.30 7.74 42823.82 47778.93 2014-07-09 14:48:20.000 190 21188.28 7.77 42823.84 47778.94 2014-07-09 14:48:21.000 190 21188.25 7.79 42823.81 47778.90 2014-07-09 14:48:22.000 190 21188.23 7.81 42823.78 47778.91 2014-07-09 14:48:23.000 190 21188.23 7.80 42823.75 47778.85 2014-07-09 14:48:24.000 190 21188.26 7.81 42823.76 47778.87 2014-07-09 14:48:25.000 190 21188.27 7.88 42823.75 47778.87 2014-07-09 14:48:26.000 190 21188.30 7.93 42823.70 47778.85 2014-07-09 14:48:27.000 190 21188.31 7.97 42823.65 47778.83 2014-07-09 14:48:28.000 190 21188.33 7.97 42823.65 47778.80 2014-07-09 14:48:29.000 190 21188.32 7.98 42823.67 47778.78 2014-07-09 14:48:30.000 190 21188.31 8.01 42823.61 47778.79 2014-07-09 14:48:31.000 190 21188.29 7.94 42823.62 47778.76 2014-07-09 14:48:32.000 190 21188.25 7.94 42823.65 47778.76 2014-07-09 14:48:33.000 190 21188.25 7.96 42823.67 47778.76 2014-07-09 14:48:34.000 190 21188.24 7.97 42823.65 47778.74 2014-07-09 14:48:35.000 190 21188.24 7.99 42823.69 47778.76 2014-07-09 14:48:36.000 190 21188.21 8.01 42823.69 47778.77 2014-07-09 14:48:37.000 190 21188.16 8.02 42823.70 47778.76 2014-07-09 14:48:38.000 190 21188.16 8.01 42823.71 47778.74 2014-07-09 14:48:39.000 190 21188.13 8.04 42823.76 47778.75 2014-07-09 14:48:40.000 190 21188.14 8.11 42823.74 47778.77 2014-07-09 14:48:41.000 190 21188.11 8.19 42823.72 47778.75 2014-07-09 14:48:42.000 190 21188.08 8.25 42823.66 47778.73 2014-07-09 14:48:43.000 190 21188.07 8.27 42823.64 47778.69 2014-07-09 14:48:44.000 190 21188.05 8.29 42823.61 47778.66 2014-07-09 14:48:45.000 190 21188.04 8.32 42823.59 47778.61 2014-07-09 14:48:46.000 190 21188.00 8.32 42823.54 47778.56 2014-07-09 14:48:47.000 190 21187.97 8.28 42823.51 47778.53 2014-07-09 14:48:48.000 190 21187.99 8.23 42823.53 47778.52 2014-07-09 14:48:49.000 190 21188.03 8.23 42823.53 47778.51 2014-07-09 14:48:50.000 190 21188.06 8.26 42823.49 47778.51 2014-07-09 14:48:51.000 190 21188.06 8.30 42823.50 47778.53 2014-07-09 14:48:52.000 190 21188.05 8.34 42823.49 47778.52 2014-07-09 14:48:53.000 190 21188.03 8.36 42823.45 47778.52 2014-07-09 14:48:54.000 190 21188.04 8.37 42823.47 47778.49 2014-07-09 14:48:55.000 190 21188.03 8.40 42823.48 47778.49 2014-07-09 14:48:56.000 190 21188.03 8.41 42823.48 47778.49 2014-07-09 14:48:57.000 190 21188.05 8.42 42823.46 47778.50 2014-07-09 14:48:58.000 190 21188.04 8.45 42823.43 47778.49 2014-07-09 14:48:59.000 190 21188.04 8.45 42823.44 47778.48 2014-07-09 14:49:00.000 190 21188.05 8.44 42823.42 47778.45 2014-07-09 14:49:01.000 190 21188.06 8.46 42823.46 47778.47 2014-07-09 14:49:02.000 190 21188.04 8.45 42823.43 47778.44 2014-07-09 14:49:03.000 190 21188.04 8.43 42823.41 47778.43 2014-07-09 14:49:04.000 190 21188.05 8.42 42823.41 47778.43 2014-07-09 14:49:05.000 190 21188.05 8.39 42823.40 47778.45 2014-07-09 14:49:06.000 190 21188.07 8.34 42823.41 47778.44 2014-07-09 14:49:07.000 190 21188.09 8.29 42823.41 47778.44 2014-07-09 14:49:08.000 190 21188.07 8.24 42823.43 47778.45 2014-07-09 14:49:09.000 190 21188.07 8.22 42823.41 47778.45 2014-07-09 14:49:10.000 190 21188.07 8.19 42823.43 47778.44 2014-07-09 14:49:11.000 190 21188.06 8.16 42823.45 47778.46 2014-07-09 14:49:12.000 190 21188.08 8.14 42823.47 47778.46 2014-07-09 14:49:13.000 190 21188.06 8.14 42823.48 47778.48 2014-07-09 14:49:14.000 190 21188.05 8.13 42823.50 47778.47 2014-07-09 14:49:15.000 190 21188.02 8.14 42823.51 47778.50 2014-07-09 14:49:16.000 190 21188.00 8.18 42823.49 47778.49 2014-07-09 14:49:17.000 190 21187.98 8.18 42823.49 47778.52 2014-07-09 14:49:18.000 190 21188.00 8.19 42823.49 47778.49 2014-07-09 14:49:19.000 190 21187.99 8.17 42823.49 47778.51 2014-07-09 14:49:20.000 190 21187.97 8.19 42823.48 47778.49 2014-07-09 14:49:21.000 190 21187.96 8.22 42823.50 47778.50 2014-07-09 14:49:22.000 190 21187.98 8.23 42823.50 47778.51 2014-07-09 14:49:23.000 190 21187.99 8.23 42823.50 47778.49 2014-07-09 14:49:24.000 190 21188.01 8.24 42823.50 47778.50 2014-07-09 14:49:25.000 190 21188.00 8.22 42823.48 47778.51 2014-07-09 14:49:26.000 190 21188.01 8.24 42823.47 47778.50 2014-07-09 14:49:27.000 190 21188.03 8.28 42823.46 47778.49 2014-07-09 14:49:28.000 190 21188.06 8.32 42823.43 47778.52 2014-07-09 14:49:29.000 190 21188.08 8.33 42823.40 47778.49 2014-07-09 14:49:30.000 190 21188.09 8.35 42823.40 47778.43 2014-07-09 14:49:31.000 190 21188.07 8.35 42823.40 47778.45 2014-07-09 14:49:32.000 190 21188.09 8.33 42823.36 47778.45 2014-07-09 14:49:33.000 190 21188.12 8.32 42823.35 47778.44 2014-07-09 14:49:34.000 190 21188.12 8.32 42823.33 47778.44 2014-07-09 14:49:35.000 190 21188.15 8.32 42823.34 47778.45 2014-07-09 14:49:36.000 190 21188.17 8.30 42823.36 47778.44 2014-07-09 14:49:37.000 190 21188.21 8.26 42823.40 47778.46 2014-07-09 14:49:38.000 190 21188.24 8.26 42823.38 47778.50 2014-07-09 14:49:39.000 190 21188.24 8.28 42823.39 47778.52 2014-07-09 14:49:40.000 190 21188.27 8.30 42823.44 47778.52 2014-07-09 14:49:41.000 190 21188.27 8.29 42823.44 47778.55 2014-07-09 14:49:42.000 190 21188.29 8.31 42823.48 47778.56 2014-07-09 14:49:43.000 190 21188.26 8.34 42823.49 47778.57 2014-07-09 14:49:44.000 190 21188.24 8.36 42823.45 47778.57 2014-07-09 14:49:45.000 190 21188.24 8.38 42823.41 47778.58 2014-07-09 14:49:46.000 190 21188.21 8.39 42823.45 47778.59 2014-07-09 14:49:47.000 190 21188.18 8.39 42823.49 47778.55 2014-07-09 14:49:48.000 190 21188.08 8.37 42823.50 47778.56 2014-07-09 14:49:49.000 190 21188.07 8.38 42823.53 47778.54 2014-07-09 14:49:50.000 190 21188.07 8.43 42823.53 47778.56 2014-07-09 14:49:51.000 190 21188.09 8.46 42823.52 47778.57 2014-07-09 14:49:52.000 190 21188.12 8.45 42823.52 47778.59 2014-07-09 14:49:53.000 190 21188.13 8.48 42823.47 47778.57 2014-07-09 14:49:54.000 190 21188.18 8.50 42823.49 47778.58 2014-07-09 14:49:55.000 190 21188.18 8.51 42823.50 47778.56 2014-07-09 14:49:56.000 190 21188.21 8.51 42823.48 47778.57 2014-07-09 14:49:57.000 190 21188.24 8.55 42823.48 47778.58 2014-07-09 14:49:58.000 190 21188.27 8.54 42823.47 47778.56 2014-07-09 14:49:59.000 190 21188.31 8.53 42823.46 47778.60 2014-07-09 14:50:00.000 190 21188.38 8.53 42823.46 47778.62 2014-07-09 14:50:01.000 190 21188.39 8.51 42823.49 47778.64 2014-07-09 14:50:02.000 190 21188.39 8.47 42823.53 47778.65 2014-07-09 14:50:03.000 190 21188.39 8.45 42823.53 47778.70 2014-07-09 14:50:04.000 190 21188.38 8.41 42823.56 47778.70 2014-07-09 14:50:05.000 190 21188.37 8.38 42823.56 47778.72 2014-07-09 14:50:06.000 190 21188.33 8.38 42823.59 47778.75 2014-07-09 14:50:07.000 190 21188.32 8.38 42823.66 47778.75 2014-07-09 14:50:08.000 190 21188.30 8.38 42823.72 47778.79 2014-07-09 14:50:09.000 190 21188.30 8.37 42823.69 47778.79 2014-07-09 14:50:10.000 190 21188.30 8.36 42823.70 47778.79 2014-07-09 14:50:11.000 190 21188.28 8.36 42823.73 47778.84 2014-07-09 14:50:12.000 190 21188.28 8.33 42823.78 47778.84 2014-07-09 14:50:13.000 190 21188.28 8.35 42823.76 47778.85 2014-07-09 14:50:14.000 190 21188.29 8.37 42823.75 47778.86 2014-07-09 14:50:15.000 190 21188.30 8.38 42823.75 47778.89 2014-07-09 14:50:16.000 190 21188.29 8.39 42823.75 47778.90 2014-07-09 14:50:17.000 190 21188.33 8.36 42823.77 47778.89 2014-07-09 14:50:18.000 190 21188.34 8.36 42823.79 47778.92 2014-07-09 14:50:19.000 190 21188.36 8.36 42823.79 47778.92 2014-07-09 14:50:20.000 190 21188.39 8.38 42823.79 47778.94 2014-07-09 14:50:21.000 190 21188.41 8.38 42823.77 47778.95 2014-07-09 14:50:22.000 190 21188.42 8.36 42823.78 47778.97 2014-07-09 14:50:23.000 190 21188.42 8.35 42823.81 47778.99 2014-07-09 14:50:24.000 190 21188.44 8.33 42823.84 47778.99 2014-07-09 14:50:25.000 190 21188.43 8.35 42823.85 47779.01 2014-07-09 14:50:26.000 190 21188.43 8.36 42823.86 47779.03 2014-07-09 14:50:27.000 190 21188.43 8.37 42823.87 47779.01 2014-07-09 14:50:28.000 190 21188.40 8.39 42823.90 47779.04 2014-07-09 14:50:29.000 190 21188.38 8.41 42823.92 47779.05 2014-07-09 14:50:30.000 190 21188.34 8.44 42823.93 47779.04 2014-07-09 14:50:31.000 190 21188.31 8.44 42823.90 47779.02 2014-07-09 14:50:32.000 190 21188.26 8.44 42823.92 47779.00 2014-07-09 14:50:33.000 190 21188.24 8.45 42823.92 47778.98 2014-07-09 14:50:34.000 190 21188.22 8.45 42823.89 47778.99 2014-07-09 14:50:35.000 190 21188.22 8.47 42823.88 47778.98 2014-07-09 14:50:36.000 190 21188.19 8.41 42823.87 47778.95 2014-07-09 14:50:37.000 190 21188.16 8.37 42823.86 47778.94 2014-07-09 14:50:38.000 190 21188.12 8.37 42823.90 47778.93 2014-07-09 14:50:39.000 190 21188.08 8.34 42823.93 47778.89 2014-07-09 14:50:40.000 190 21188.07 8.35 42823.91 47778.90 2014-07-09 14:50:41.000 190 21188.09 8.41 42823.93 47778.91 2014-07-09 14:50:42.000 190 21188.14 8.49 42823.93 47778.94 2014-07-09 14:50:43.000 190 21188.18 8.51 42823.95 47778.95 2014-07-09 14:50:44.000 190 21188.20 8.54 42823.90 47778.95 2014-07-09 14:50:45.000 190 21188.20 8.59 42823.88 47778.96 2014-07-09 14:50:46.000 190 21188.19 8.63 42823.83 47778.90 2014-07-09 14:50:47.000 190 21188.19 8.64 42823.81 47778.89 2014-07-09 14:50:48.000 190 21188.23 8.66 42823.75 47778.85 2014-07-09 14:50:49.000 190 21188.25 8.64 42823.71 47778.83 2014-07-09 14:50:50.000 190 21188.26 8.63 42823.74 47778.83 2014-07-09 14:50:51.000 190 21188.25 8.61 42823.73 47778.82 2014-07-09 14:50:52.000 190 21188.23 8.62 42823.74 47778.82 2014-07-09 14:50:53.000 190 21188.20 8.62 42823.73 47778.82 2014-07-09 14:50:54.000 190 21188.19 8.63 42823.74 47778.80 2014-07-09 14:50:55.000 190 21188.19 8.65 42823.73 47778.79 2014-07-09 14:50:56.000 190 21188.16 8.68 42823.75 47778.79 2014-07-09 14:50:57.000 190 21188.15 8.68 42823.72 47778.78 2014-07-09 14:50:58.000 190 21188.17 8.69 42823.75 47778.78 2014-07-09 14:50:59.000 190 21188.19 8.66 42823.74 47778.75 2014-07-09 14:51:00.000 190 21188.19 8.61 42823.73 47778.78 2014-07-09 14:51:01.000 190 21188.20 8.61 42823.70 47778.77 2014-07-09 14:51:02.000 190 21188.15 8.63 42823.68 47778.78 2014-07-09 14:51:03.000 190 21188.16 8.62 42823.69 47778.76 2014-07-09 14:51:04.000 190 21188.18 8.60 42823.71 47778.76 2014-07-09 14:51:05.000 190 21188.18 8.61 42823.73 47778.76 2014-07-09 14:51:06.000 190 21188.16 8.58 42823.72 47778.74 2014-07-09 14:51:07.000 190 21188.19 8.53 42823.70 47778.75 2014-07-09 14:51:08.000 190 21188.21 8.54 42823.71 47778.78 2014-07-09 14:51:09.000 190 21188.22 8.56 42823.69 47778.81 2014-07-09 14:51:10.000 190 21188.23 8.58 42823.71 47778.81 2014-07-09 14:51:11.000 190 21188.23 8.59 42823.69 47778.82 2014-07-09 14:51:12.000 190 21188.22 8.60 42823.69 47778.80 2014-07-09 14:51:13.000 190 21188.20 8.61 42823.71 47778.77 2014-07-09 14:51:14.000 190 21188.19 8.61 42823.71 47778.78 2014-07-09 14:51:15.000 190 21188.18 8.63 42823.72 47778.76 2014-07-09 14:51:16.000 190 21188.15 8.64 42823.74 47778.76 2014-07-09 14:51:17.000 190 21188.10 8.61 42823.74 47778.76 2014-07-09 14:51:18.000 190 21188.10 8.58 42823.74 47778.76 2014-07-09 14:51:19.000 190 21188.13 8.54 42823.78 47778.79 2014-07-09 14:51:20.000 190 21188.13 8.57 42823.84 47778.82 2014-07-09 14:51:21.000 190 21188.12 8.57 42823.82 47778.83 2014-07-09 14:51:22.000 190 21188.12 8.55 42823.80 47778.84 2014-07-09 14:51:23.000 190 21188.13 8.58 42823.86 47778.87 2014-07-09 14:51:24.000 190 21188.18 8.61 42823.86 47778.89 2014-07-09 14:51:25.000 190 21188.20 8.65 42823.84 47778.89 2014-07-09 14:51:26.000 190 21188.23 8.64 42823.84 47778.87 2014-07-09 14:51:27.000 190 21188.26 8.65 42823.83 47778.90 2014-07-09 14:51:28.000 190 21188.28 8.65 42823.79 47778.90 2014-07-09 14:51:29.000 190 21188.32 8.67 42823.80 47778.90 2014-07-09 14:51:30.000 190 21188.31 8.69 42823.80 47778.90 2014-07-09 14:51:31.000 190 21188.27 8.72 42823.83 47778.89 2014-07-09 14:51:32.000 190 21188.26 8.71 42823.85 47778.91 2014-07-09 14:51:33.000 190 21188.26 8.74 42823.82 47778.89 2014-07-09 14:51:34.000 190 21188.25 8.76 42823.81 47778.92 2014-07-09 14:51:35.000 190 21188.27 8.75 42823.82 47778.90 2014-07-09 14:51:36.000 190 21188.24 8.76 42823.82 47778.87 2014-07-09 14:51:37.000 190 21188.26 8.75 42823.81 47778.87 2014-07-09 14:51:38.000 190 21188.27 8.75 42823.84 47778.89 2014-07-09 14:51:39.000 190 21188.23 8.80 42823.83 47778.88 2014-07-09 14:51:40.000 190 21188.21 8.83 42823.81 47778.87 2014-07-09 14:51:41.000 190 21188.22 8.83 42823.83 47778.85 2014-07-09 14:51:42.000 190 21188.20 8.82 42823.83 47778.90 2014-07-09 14:51:43.000 190 21188.21 8.79 42823.84 47778.85 2014-07-09 14:51:44.000 190 21188.20 8.80 42823.82 47778.88 2014-07-09 14:51:45.000 190 21188.16 8.80 42823.79 47778.87 2014-07-09 14:51:46.000 190 21188.15 8.81 42823.76 47778.86 2014-07-09 14:51:47.000 190 21188.21 8.79 42823.78 47778.83 2014-07-09 14:51:48.000 190 21188.23 8.75 42823.79 47778.86 2014-07-09 14:51:49.000 190 21188.27 8.73 42823.80 47778.87 2014-07-09 14:51:50.000 190 21188.29 8.73 42823.83 47778.93 2014-07-09 14:51:51.000 190 21188.33 8.75 42823.81 47778.93 2014-07-09 14:51:52.000 190 21188.36 8.75 42823.82 47778.95 2014-07-09 14:51:53.000 190 21188.36 8.77 42823.80 47779.00 2014-07-09 14:51:54.000 190 21188.40 8.76 42823.83 47778.97 2014-07-09 14:51:55.000 190 21188.43 8.76 42823.84 47779.00 2014-07-09 14:51:56.000 190 21188.47 8.74 42823.85 47779.01 2014-07-09 14:51:57.000 190 21188.47 8.74 42823.89 47779.05 2014-07-09 14:51:58.000 190 21188.48 8.76 42823.89 47779.05 2014-07-09 14:51:59.000 190 21188.47 8.75 42823.90 47779.08 2014-07-09 14:52:00.000 190 21188.44 8.76 42823.88 47779.06 2014-07-09 14:52:01.000 190 21188.45 8.77 42823.90 47779.06 2014-07-09 14:52:02.000 190 21188.47 8.80 42823.86 47779.07 2014-07-09 14:52:03.000 190 21188.48 8.82 42823.85 47779.04 2014-07-09 14:52:04.000 190 21188.48 8.83 42823.86 47779.04 2014-07-09 14:52:05.000 190 21188.49 8.82 42823.83 47779.03 2014-07-09 14:52:06.000 190 21188.49 8.81 42823.81 47779.02 2014-07-09 14:52:07.000 190 21188.51 8.82 42823.84 47779.03 2014-07-09 14:52:08.000 190 21188.53 8.80 42823.85 47779.03 2014-07-09 14:52:09.000 190 21188.53 8.78 42823.87 47779.05 2014-07-09 14:52:10.000 190 21188.52 8.81 42823.87 47779.05 2014-07-09 14:52:11.000 190 21188.51 8.84 42823.90 47779.04 2014-07-09 14:52:12.000 190 21188.50 8.82 42823.87 47779.05 2014-07-09 14:52:13.000 190 21188.41 8.81 42823.83 47779.06 2014-07-09 14:52:14.000 190 21188.42 8.77 42823.90 47779.04 2014-07-09 14:52:15.000 190 21188.47 8.79 42823.90 47779.07 2014-07-09 14:52:16.000 190 21188.46 8.81 42823.92 47779.09 2014-07-09 14:52:17.000 190 21188.46 8.81 42823.91 47779.10 2014-07-09 14:52:18.000 190 21188.45 8.77 42823.92 47779.10 2014-07-09 14:52:19.000 190 21188.41 8.71 42823.96 47779.07 2014-07-09 14:52:20.000 190 21188.39 8.67 42824.00 47779.08 2014-07-09 14:52:21.000 190 21188.38 8.64 42823.97 47779.10 2014-07-09 14:52:22.000 190 21188.40 8.63 42824.01 47779.12 2014-07-09 14:52:23.000 190 21188.41 8.61 42824.01 47779.14 2014-07-09 14:52:24.000 190 21188.38 8.62 42824.03 47779.15 2014-07-09 14:52:25.000 190 21188.41 8.64 42824.02 47779.13 2014-07-09 14:52:26.000 190 21188.42 8.65 42824.02 47779.18 2014-07-09 14:52:27.000 190 21188.43 8.62 42824.02 47779.15 2014-07-09 14:52:28.000 190 21188.44 8.59 42824.04 47779.19 2014-07-09 14:52:29.000 190 21188.45 8.57 42824.00 47779.20 2014-07-09 14:52:30.000 190 21188.48 8.58 42824.03 47779.20 2014-07-09 14:52:31.000 190 21188.44 8.53 42824.06 47779.21 2014-07-09 14:52:32.000 190 21188.41 8.50 42824.06 47779.21 2014-07-09 14:52:33.000 190 21188.46 8.51 42824.06 47779.24 2014-07-09 14:52:34.000 190 21188.50 8.51 42824.11 47779.27 2014-07-09 14:52:35.000 190 21188.55 8.48 42824.11 47779.26 2014-07-09 14:52:36.000 190 21188.54 8.48 42824.12 47779.32 2014-07-09 14:52:37.000 190 21188.53 8.48 42824.15 47779.31 2014-07-09 14:52:38.000 190 21188.47 8.45 42824.13 47779.30 2014-07-09 14:52:39.000 190 21188.41 8.44 42824.16 47779.28 2014-07-09 14:52:40.000 190 21188.34 8.49 42824.13 47779.26 2014-07-09 14:52:41.000 190 21188.28 8.55 42824.11 47779.21 2014-07-09 14:52:42.000 190 21188.30 8.58 42824.07 47779.21 2014-07-09 14:52:43.000 190 21188.31 8.60 42824.03 47779.14 2014-07-09 14:52:44.000 190 21188.28 8.59 42824.04 47779.13 2014-07-09 14:52:45.000 190 21188.26 8.60 42823.99 47779.10 2014-07-09 14:52:46.000 190 21188.28 8.60 42823.98 47779.06 2014-07-09 14:52:47.000 190 21188.31 8.59 42823.98 47779.09 2014-07-09 14:52:48.000 190 21188.33 8.59 42823.96 47779.08 2014-07-09 14:52:49.000 190 21188.32 8.58 42823.95 47779.08 2014-07-09 14:52:50.000 190 21188.31 8.58 42823.98 47779.09 2014-07-09 14:52:51.000 190 21188.31 8.57 42823.98 47779.10 2014-07-09 14:52:52.000 190 21188.34 8.56 42823.96 47779.08 2014-07-09 14:52:53.000 190 21188.39 8.52 42823.97 47779.10 2014-07-09 14:52:54.000 190 21188.33 8.54 42823.97 47779.10 2014-07-09 14:52:55.000 190 21188.36 8.54 42824.03 47779.12 2014-07-09 14:52:56.000 190 21188.38 8.51 42824.01 47779.12 2014-07-09 14:52:57.000 190 21188.39 8.52 42824.03 47779.13 2014-07-09 14:52:58.000 190 21188.39 8.52 42824.03 47779.15 2014-07-09 14:52:59.000 190 21188.40 8.50 42824.03 47779.14 2014-07-09 14:53:00.000 190 21188.43 8.51 42824.06 47779.15 2014-07-09 14:53:01.000 190 21188.39 8.56 42824.07 47779.16 2014-07-09 14:53:02.000 190 21188.35 8.57 42824.08 47779.16 2014-07-09 14:53:03.000 190 21188.32 8.58 42824.04 47779.16 2014-07-09 14:53:04.000 190 21188.31 8.64 42824.05 47779.15 2014-07-09 14:53:05.000 190 21188.31 8.70 42824.02 47779.13 2014-07-09 14:53:06.000 190 21188.32 8.74 42824.00 47779.13 2014-07-09 14:53:07.000 190 21188.29 8.76 42823.95 47779.08 2014-07-09 14:53:08.000 190 21188.32 8.76 42823.96 47779.09 2014-07-09 14:53:09.000 190 21188.34 8.79 42823.96 47779.07 2014-07-09 14:53:10.000 190 21188.34 8.81 42823.93 47779.06 2014-07-09 14:53:11.000 190 21188.35 8.82 42823.92 47779.07 2014-07-09 14:53:12.000 190 21188.33 8.84 42823.94 47779.05 2014-07-09 14:53:13.000 190 21188.33 8.82 42823.95 47779.04 2014-07-09 14:53:14.000 190 21188.29 8.83 42823.97 47779.05 2014-07-09 14:53:15.000 190 21188.27 8.82 42823.94 47779.05 2014-07-09 14:53:16.000 190 21188.22 8.85 42823.94 47779.03 2014-07-09 14:53:17.000 190 21188.19 8.84 42823.94 47779.03 2014-07-09 14:53:18.000 190 21188.16 8.82 42823.94 47778.98 2014-07-09 14:53:19.000 190 21188.13 8.83 42823.96 47778.99 2014-07-09 14:53:20.000 190 21188.13 8.82 42823.94 47778.97 2014-07-09 14:53:21.000 190 21188.11 8.82 42823.94 47778.99 2014-07-09 14:53:22.000 190 21188.16 8.83 42823.98 47778.98 2014-07-09 14:53:23.000 190 21188.19 8.84 42823.98 47778.97 2014-07-09 14:53:24.000 190 21188.21 8.83 42823.95 47779.01 2014-07-09 14:53:25.000 190 21188.22 8.82 42823.97 47779.01 2014-07-09 14:53:26.000 190 21188.22 8.81 42823.97 47779.02 2014-07-09 14:53:27.000 190 21188.25 8.81 42823.96 47779.02 2014-07-09 14:53:28.000 190 21188.25 8.83 42823.96 47779.05 2014-07-09 14:53:29.000 190 21188.26 8.82 42823.97 47779.05 2014-07-09 14:53:30.000 190 21188.28 8.86 42823.98 47779.04 2014-07-09 14:53:31.000 190 21188.29 8.89 42823.94 47779.05 2014-07-09 14:53:32.000 190 21188.29 8.92 42823.88 47779.04 2014-07-09 14:53:33.000 190 21188.30 8.94 42823.91 47779.02 2014-07-09 14:53:34.000 190 21188.28 8.95 42823.92 47779.03 2014-07-09 14:53:35.000 190 21188.26 8.97 42823.91 47779.01 2014-07-09 14:53:36.000 190 21188.21 9.01 42823.90 47778.99 2014-07-09 14:53:37.000 190 21188.17 9.02 42823.90 47778.96 2014-07-09 14:53:38.000 190 21188.17 9.02 42823.89 47778.96 2014-07-09 14:53:39.000 190 21188.18 9.02 42823.87 47778.95 2014-07-09 14:53:40.000 190 21188.15 9.06 42823.89 47778.91 2014-07-09 14:53:41.000 190 21188.12 9.08 42823.87 47778.92 2014-07-09 14:53:42.000 190 21188.10 9.12 42823.87 47778.93 2014-07-09 14:53:43.000 190 21188.12 9.14 42823.85 47778.88 2014-07-09 14:53:44.000 190 21188.11 9.14 42823.86 47778.87 2014-07-09 14:53:45.000 190 21188.11 9.13 42823.84 47778.84 2014-07-09 14:53:46.000 190 21188.13 9.11 42823.85 47778.86 2014-07-09 14:53:47.000 190 21188.13 9.06 42823.82 47778.86 2014-07-09 14:53:48.000 190 21188.14 9.01 42823.85 47778.86 2014-07-09 14:53:49.000 190 21188.13 8.98 42823.89 47778.89 2014-07-09 14:53:50.000 190 21188.13 8.98 42823.88 47778.88 2014-07-09 14:53:51.000 190 21188.07 8.96 42823.89 47778.89 2014-07-09 14:53:52.000 190 21188.03 8.92 42823.90 47778.89 2014-07-09 14:53:53.000 190 21188.01 8.93 42823.92 47778.87 2014-07-09 14:53:54.000 190 21188.01 8.94 42823.91 47778.84 2014-07-09 14:53:55.000 190 21188.03 8.96 42823.90 47778.86 2014-07-09 14:53:56.000 190 21188.05 9.00 42823.84 47778.86 2014-07-09 14:53:57.000 190 21188.05 9.02 42823.85 47778.86 2014-07-09 14:53:58.000 190 21188.05 8.99 42823.84 47778.87 2014-07-09 14:53:59.000 190 21188.03 9.00 42823.90 47778.83 2014-07-09 14:54:00.000 190 21188.02 8.96 42823.92 47778.85 2014-07-09 14:54:01.000 190 21188.00 8.93 42823.92 47778.87 2014-07-09 14:54:02.000 190 21188.01 8.94 42823.93 47778.86 2014-07-09 14:54:03.000 190 21188.02 8.96 42823.92 47778.88 2014-07-09 14:54:04.000 190 21188.01 8.97 42823.91 47778.88 2014-07-09 14:54:05.000 190 21187.98 9.01 42823.90 47778.87 2014-07-09 14:54:06.000 190 21187.99 9.04 42823.88 47778.85 2014-07-09 14:54:07.000 190 21188.00 9.08 42823.86 47778.85 2014-07-09 14:54:08.000 190 21188.04 9.11 42823.84 47778.83 2014-07-09 14:54:09.000 190 21188.03 9.11 42823.83 47778.84 2014-07-09 14:54:10.000 190 21188.00 9.12 42823.87 47778.83 2014-07-09 14:54:11.000 190 21188.00 9.12 42823.87 47778.80 2014-07-09 14:54:12.000 190 21187.99 9.14 42823.86 47778.83 2014-07-09 14:54:13.000 190 21187.98 9.14 42823.85 47778.81 2014-07-09 14:54:14.000 190 21187.97 9.15 42823.84 47778.79 2014-07-09 14:54:15.000 190 21187.93 9.15 42823.84 47778.79 2014-07-09 14:54:16.000 190 21187.93 9.17 42823.83 47778.78 2014-07-09 14:54:17.000 190 21187.91 9.23 42823.82 47778.78 2014-07-09 14:54:18.000 190 21187.95 9.25 42823.78 47778.77 2014-07-09 14:54:19.000 190 21187.96 9.24 42823.78 47778.74 2014-07-09 14:54:20.000 190 21187.94 9.22 42823.79 47778.71 2014-07-09 14:54:21.000 190 21187.87 9.20 42823.78 47778.69 2014-07-09 14:54:22.000 190 21187.86 9.16 42823.79 47778.69 2014-07-09 14:54:23.000 190 21187.85 9.15 42823.81 47778.69 2014-07-09 14:54:24.000 190 21187.79 9.14 42823.76 47778.67 2014-07-09 14:54:25.000 190 21187.78 9.10 42823.79 47778.66 2014-07-09 14:54:26.000 190 21187.78 9.10 42823.81 47778.66 2014-07-09 14:54:27.000 190 21187.76 9.08 42823.81 47778.67 2014-07-09 14:54:28.000 190 21187.76 9.08 42823.82 47778.68 2014-07-09 14:54:29.000 190 21187.77 9.06 42823.83 47778.71 2014-07-09 14:54:30.000 190 21187.78 9.03 42823.85 47778.71 2014-07-09 14:54:31.000 190 21187.82 9.03 42823.82 47778.73 2014-07-09 14:54:32.000 190 21187.87 9.05 42823.84 47778.74 2014-07-09 14:54:33.000 190 21187.84 9.02 42823.86 47778.75 2014-07-09 14:54:34.000 190 21187.83 9.01 42823.87 47778.75 2014-07-09 14:54:35.000 190 21187.82 9.02 42823.89 47778.75 2014-07-09 14:54:36.000 190 21187.82 9.08 42823.92 47778.76 2014-07-09 14:54:37.000 190 21187.82 9.13 42823.91 47778.78 2014-07-09 14:54:38.000 190 21187.82 9.17 42823.88 47778.79 2014-07-09 14:54:39.000 190 21187.83 9.22 42823.86 47778.76 2014-07-09 14:54:40.000 190 21187.81 9.26 42823.83 47778.72 2014-07-09 14:54:41.000 190 21187.82 9.28 42823.78 47778.72 2014-07-09 14:54:42.000 190 21187.86 9.26 42823.80 47778.68 2014-07-09 14:54:43.000 190 21187.85 9.24 42823.80 47778.67 2014-07-09 14:54:44.000 190 21187.88 9.20 42823.78 47778.68 2014-07-09 14:54:45.000 190 21187.83 9.16 42823.79 47778.68 2014-07-09 14:54:46.000 190 21187.79 9.10 42823.82 47778.67 2014-07-09 14:54:47.000 190 21187.78 9.09 42823.82 47778.69 2014-07-09 14:54:48.000 190 21187.76 9.14 42823.80 47778.70 2014-07-09 14:54:49.000 190 21187.78 9.14 42823.79 47778.67 2014-07-09 14:54:50.000 190 21187.79 9.13 42823.78 47778.68 2014-07-09 14:54:51.000 190 21187.80 9.14 42823.78 47778.67 2014-07-09 14:54:52.000 190 21187.86 9.11 42823.80 47778.68 2014-07-09 14:54:53.000 190 21187.87 9.09 42823.76 47778.66 2014-07-09 14:54:54.000 190 21187.88 9.05 42823.75 47778.65 2014-07-09 14:54:55.000 190 21187.89 8.99 42823.74 47778.68 2014-07-09 14:54:56.000 190 21187.90 8.99 42823.74 47778.68 2014-07-09 14:54:57.000 190 21187.93 8.94 42823.78 47778.70 2014-07-09 14:54:58.000 190 21187.99 8.90 42823.83 47778.75 2014-07-09 14:54:59.000 190 21188.00 8.88 42823.90 47778.80 2014-07-09 14:55:00.000 190 21188.04 8.85 42823.89 47778.82 2014-07-09 14:55:01.000 190 21188.03 8.86 42823.92 47778.87 2014-07-09 14:55:02.000 190 21187.99 8.87 42823.95 47778.88 2014-07-09 14:55:03.000 190 21188.00 8.89 42823.96 47778.91 2014-07-09 14:55:04.000 190 21188.01 8.93 42823.97 47778.89 2014-07-09 14:55:05.000 190 21187.97 8.95 42823.95 47778.90 2014-07-09 14:55:06.000 190 21187.99 8.98 42823.97 47778.91 2014-07-09 14:55:07.000 190 21187.99 9.01 42823.96 47778.92 2014-07-09 14:55:08.000 190 21188.00 9.04 42823.98 47778.96 2014-07-09 14:55:09.000 190 21188.01 9.09 42823.95 47778.95 2014-07-09 14:55:10.000 190 21188.02 9.12 42823.95 47778.92 2014-07-09 14:55:11.000 190 21188.03 9.13 42823.92 47778.92 2014-07-09 14:55:12.000 190 21188.11 9.15 42823.91 47778.93 2014-07-09 14:55:13.000 190 21188.14 9.17 42823.93 47778.91 2014-07-09 14:55:14.000 190 21188.17 9.16 42823.91 47778.95 2014-07-09 14:55:15.000 190 21188.12 9.12 42823.91 47778.93 2014-07-09 14:55:16.000 190 21188.11 9.08 42823.95 47778.93 2014-07-09 14:55:17.000 190 21188.10 9.05 42823.98 47778.95 2014-07-09 14:55:18.000 190 21188.09 9.04 42824.02 47778.99 2014-07-09 14:55:19.000 190 21188.13 9.09 42824.03 47778.99 2014-07-09 14:55:20.000 190 21188.19 9.12 42824.07 47779.03 2014-07-09 14:55:21.000 190 21188.23 9.15 42824.04 47779.04 2014-07-09 14:55:22.000 190 21188.26 9.14 42824.00 47779.05 2014-07-09 14:55:23.000 190 21188.26 9.12 42823.97 47779.02 2014-07-09 14:55:24.000 190 21188.27 9.11 42823.96 47779.06 2014-07-09 14:55:25.000 190 21188.27 9.11 42823.97 47779.04 2014-07-09 14:55:26.000 190 21188.26 9.12 42824.00 47779.05 2014-07-09 14:55:27.000 190 21188.23 9.13 42823.98 47779.04 2014-07-09 14:55:28.000 190 21188.23 9.12 42823.96 47779.04 2014-07-09 14:55:29.000 190 21188.23 9.09 42823.94 47779.00 2014-07-09 14:55:30.000 190 21188.20 9.10 42823.98 47779.02 2014-07-09 14:55:31.000 190 21188.19 9.13 42823.99 47779.03 2014-07-09 14:55:32.000 190 21188.14 9.12 42824.00 47779.02 2014-07-09 14:55:33.000 190 21188.12 9.09 42823.99 47778.98 2014-07-09 14:55:34.000 190 21188.09 9.08 42823.99 47778.99 2014-07-09 14:55:35.000 190 21188.03 9.08 42824.02 47778.98 2014-07-09 14:55:36.000 190 21188.08 9.06 42824.05 47778.99 2014-07-09 14:55:37.000 190 21188.12 9.06 42824.03 47779.03 2014-07-09 14:55:38.000 190 21188.13 9.02 42824.04 47779.05 2014-07-09 14:55:39.000 190 21188.15 9.02 42824.05 47779.07 2014-07-09 14:55:40.000 190 21188.17 9.01 42824.08 47779.09 2014-07-09 14:55:41.000 190 21188.20 9.03 42824.09 47779.13 2014-07-09 14:55:42.000 190 21188.25 9.06 42824.08 47779.12 2014-07-09 14:55:43.000 190 21188.29 9.09 42824.09 47779.15 2014-07-09 14:55:44.000 190 21188.34 9.08 42824.06 47779.17 2014-07-09 14:55:45.000 190 21188.38 9.05 42824.04 47779.15 2014-07-09 14:55:46.000 190 21188.39 9.04 42824.08 47779.15 2014-07-09 14:55:47.000 190 21188.39 9.00 42824.08 47779.18 2014-07-09 14:55:48.000 190 21188.40 8.98 42824.10 47779.19 2014-07-09 14:55:49.000 190 21188.42 8.99 42824.11 47779.21 2014-07-09 14:55:50.000 190 21188.40 9.00 42824.12 47779.22 2014-07-09 14:55:51.000 190 21188.41 8.98 42824.14 47779.23 2014-07-09 14:55:52.000 190 21188.38 8.97 42824.13 47779.24 2014-07-09 14:55:53.000 190 21188.35 8.97 42824.13 47779.24 2014-07-09 14:55:54.000 190 21188.36 8.97 42824.15 47779.22 2014-07-09 14:55:55.000 190 21188.36 8.98 42824.15 47779.24 2014-07-09 14:55:56.000 190 21188.35 8.97 42824.17 47779.25 2014-07-09 14:55:57.000 190 21188.38 8.94 42824.18 47779.25 2014-07-09 14:55:58.000 190 21188.33 8.95 42824.20 47779.26 2014-07-09 14:55:59.000 190 21188.33 8.93 42824.24 47779.25 2014-07-09 14:56:00.000 190 21188.35 8.91 42824.29 47779.28 2014-07-09 14:56:01.000 190 21188.34 8.89 42824.30 47779.28 2014-07-09 14:56:02.000 190 21188.32 8.84 42824.33 47779.32 2014-07-09 14:56:03.000 190 21188.34 8.80 42824.35 47779.34 2014-07-09 14:56:04.000 190 21188.37 8.76 42824.39 47779.38 2014-07-09 14:56:05.000 190 21188.39 8.77 42824.42 47779.45 2014-07-09 14:56:06.000 190 21188.43 8.79 42824.42 47779.44 2014-07-09 14:56:07.000 190 21188.46 8.81 42824.41 47779.49 2014-07-09 14:56:08.000 190 21188.50 8.83 42824.41 47779.49 2014-07-09 14:56:09.000 190 21188.44 8.84 42824.39 47779.48 2014-07-09 14:56:10.000 190 21188.45 8.86 42824.38 47779.47 2014-07-09 14:56:11.000 190 21188.46 8.91 42824.37 47779.47 2014-07-09 14:56:12.000 190 21188.45 8.93 42824.34 47779.45 2014-07-09 14:56:13.000 190 21188.44 8.96 42824.31 47779.46 2014-07-09 14:56:14.000 190 21188.45 8.98 42824.27 47779.40 2014-07-09 14:56:15.000 190 21188.45 8.97 42824.26 47779.39 2014-07-09 14:56:16.000 190 21188.45 8.97 42824.28 47779.37 2014-07-09 14:56:17.000 190 21188.46 8.99 42824.29 47779.39 2014-07-09 14:56:18.000 190 21188.47 9.02 42824.26 47779.36 2014-07-09 14:56:19.000 190 21188.46 9.04 42824.23 47779.38 2014-07-09 14:56:20.000 190 21188.47 9.05 42824.23 47779.34 2014-07-09 14:56:21.000 190 21188.46 9.05 42824.25 47779.37 2014-07-09 14:56:22.000 190 21188.49 9.03 42824.25 47779.35 2014-07-09 14:56:23.000 190 21188.53 9.01 42824.25 47779.35 2014-07-09 14:56:24.000 190 21188.57 8.96 42824.26 47779.38 2014-07-09 14:56:25.000 190 21188.58 8.97 42824.27 47779.39 2014-07-09 14:56:26.000 190 21188.58 8.95 42824.29 47779.41 2014-07-09 14:56:27.000 190 21188.56 8.90 42824.31 47779.44 2014-07-09 14:56:28.000 190 21188.57 8.90 42824.37 47779.43 2014-07-09 14:56:29.000 190 21188.54 8.92 42824.34 47779.45 2014-07-09 14:56:30.000 190 21188.54 8.92 42824.34 47779.46 2014-07-09 14:56:31.000 190 21188.57 8.92 42824.34 47779.48 2014-07-09 14:56:32.000 190 21188.55 8.92 42824.36 47779.47 2014-07-09 14:56:33.000 190 21188.55 8.92 42824.35 47779.48 2014-07-09 14:56:34.000 190 21188.53 8.93 42824.34 47779.47 2014-07-09 14:56:35.000 190 21188.54 8.93 42824.35 47779.44 2014-07-09 14:56:36.000 190 21188.57 8.89 42824.32 47779.44 2014-07-09 14:56:37.000 190 21188.58 8.90 42824.32 47779.46 2014-07-09 14:56:38.000 190 21188.59 8.89 42824.35 47779.47 2014-07-09 14:56:39.000 190 21188.61 8.91 42824.34 47779.49 2014-07-09 14:56:40.000 190 21188.62 8.91 42824.33 47779.49 2014-07-09 14:56:41.000 190 21188.64 8.87 42824.39 47779.50 2014-07-09 14:56:42.000 190 21188.66 8.88 42824.40 47779.51 2014-07-09 14:56:43.000 190 21188.65 8.91 42824.46 47779.56 2014-07-09 14:56:44.000 190 21188.67 8.93 42824.43 47779.57 2014-07-09 14:56:45.000 190 21188.66 8.95 42824.39 47779.60 2014-07-09 14:56:46.000 190 21188.60 8.94 42824.41 47779.55 2014-07-09 14:56:47.000 190 21188.57 8.97 42824.40 47779.54 2014-07-09 14:56:48.000 190 21188.55 8.98 42824.35 47779.51 2014-07-09 14:56:49.000 190 21188.52 9.00 42824.38 47779.49 2014-07-09 14:56:50.000 190 21188.48 9.03 42824.38 47779.48 2014-07-09 14:56:51.000 190 21188.44 9.12 42824.33 47779.48 2014-07-09 14:56:52.000 190 21188.42 9.15 42824.29 47779.42 2014-07-09 14:56:53.000 190 21188.43 9.18 42824.23 47779.38 2014-07-09 14:56:54.000 190 21188.43 9.18 42824.24 47779.36 2014-07-09 14:56:55.000 190 21188.41 9.16 42824.22 47779.32 2014-07-09 14:56:56.000 190 21188.44 9.12 42824.20 47779.32 2014-07-09 14:56:57.000 190 21188.49 9.08 42824.20 47779.31 2014-07-09 14:56:58.000 190 21188.52 9.08 42824.23 47779.34 2014-07-09 14:56:59.000 190 21188.48 9.10 42824.25 47779.36 2014-07-09 14:57:00.000 190 21188.46 9.10 42824.24 47779.37 2014-07-09 14:57:01.000 190 21188.46 9.07 42824.29 47779.37 2014-07-09 14:57:02.000 190 21188.47 9.05 42824.29 47779.39 2014-07-09 14:57:03.000 190 21188.48 9.04 42824.28 47779.39 2014-07-09 14:57:04.000 190 21188.51 9.00 42824.27 47779.39 2014-07-09 14:57:05.000 190 21188.49 8.99 42824.29 47779.43 2014-07-09 14:57:06.000 190 21188.48 8.97 42824.32 47779.46 2014-07-09 14:57:07.000 190 21188.47 8.96 42824.37 47779.45 2014-07-09 14:57:08.000 190 21188.44 9.00 42824.35 47779.47 2014-07-09 14:57:09.000 190 21188.44 9.05 42824.34 47779.48 2014-07-09 14:57:10.000 190 21188.48 9.06 42824.32 47779.46 2014-07-09 14:57:11.000 190 21188.46 9.08 42824.35 47779.44 2014-07-09 14:57:12.000 190 21188.44 9.06 42824.35 47779.44 2014-07-09 14:57:13.000 190 21188.42 9.04 42824.35 47779.42 2014-07-09 14:57:14.000 190 21188.40 9.02 42824.36 47779.44 2014-07-09 14:57:15.000 190 21188.40 9.02 42824.38 47779.42 2014-07-09 14:57:16.000 190 21188.42 9.06 42824.39 47779.43 2014-07-09 14:57:17.000 190 21188.45 9.13 42824.37 47779.45 2014-07-09 14:57:18.000 190 21188.46 9.16 42824.37 47779.47 2014-07-09 14:57:19.000 190 21188.47 9.19 42824.33 47779.47 2014-07-09 14:57:20.000 190 21188.48 9.21 42824.30 47779.44 2014-07-09 14:57:21.000 190 21188.52 9.24 42824.33 47779.45 2014-07-09 14:57:22.000 190 21188.52 9.23 42824.31 47779.46 2014-07-09 14:57:23.000 190 21188.52 9.21 42824.32 47779.46 2014-07-09 14:57:24.000 190 21188.53 9.18 42824.34 47779.45 2014-07-09 14:57:25.000 190 21188.55 9.17 42824.33 47779.46 2014-07-09 14:57:26.000 190 21188.57 9.13 42824.35 47779.47 2014-07-09 14:57:27.000 190 21188.53 9.13 42824.37 47779.46 2014-07-09 14:57:28.000 190 21188.57 9.12 42824.41 47779.49 2014-07-09 14:57:29.000 190 21188.60 9.13 42824.37 47779.51 2014-07-09 14:57:30.000 190 21188.60 9.18 42824.37 47779.54 2014-07-09 14:57:31.000 190 21188.64 9.20 42824.35 47779.54 2014-07-09 14:57:32.000 190 21188.65 9.24 42824.35 47779.55 2014-07-09 14:57:33.000 190 21188.68 9.22 42824.37 47779.52 2014-07-09 14:57:34.000 190 21188.70 9.23 42824.37 47779.56 2014-07-09 14:57:35.000 190 21188.72 9.28 42824.36 47779.57 2014-07-09 14:57:36.000 190 21188.74 9.31 42824.34 47779.58 2014-07-09 14:57:37.000 190 21188.78 9.29 42824.32 47779.57 2014-07-09 14:57:38.000 190 21188.75 9.29 42824.30 47779.56 2014-07-09 14:57:39.000 190 21188.73 9.30 42824.30 47779.52 2014-07-09 14:57:40.000 190 21188.66 9.32 42824.28 47779.53 2014-07-09 14:57:41.000 190 21188.64 9.32 42824.29 47779.49 2014-07-09 14:57:42.000 190 21188.62 9.37 42824.23 47779.49 2014-07-09 14:57:43.000 190 21188.57 9.42 42824.21 47779.45 2014-07-09 14:57:44.000 190 21188.57 9.43 42824.18 47779.40 2014-07-09 14:57:45.000 190 21188.55 9.39 42824.15 47779.38 2014-07-09 14:57:46.000 190 21188.54 9.38 42824.15 47779.37 2014-07-09 14:57:47.000 190 21188.56 9.39 42824.16 47779.35 2014-07-09 14:57:48.000 190 21188.57 9.39 42824.19 47779.38 2014-07-09 14:57:49.000 190 21188.57 9.36 42824.19 47779.35 2014-07-09 14:57:50.000 190 21188.57 9.37 42824.16 47779.35 2014-07-09 14:57:51.000 190 21188.58 9.37 42824.19 47779.38 2014-07-09 14:57:52.000 190 21188.58 9.35 42824.19 47779.37 2014-07-09 14:57:53.000 190 21188.53 9.37 42824.15 47779.34 2014-07-09 14:57:54.000 190 21188.46 9.34 42824.15 47779.33 2014-07-09 14:57:55.000 190 21188.39 9.33 42824.13 47779.28 2014-07-09 14:57:56.000 190 21188.37 9.34 42824.16 47779.23 2014-07-09 14:57:57.000 190 21188.35 9.39 42824.17 47779.23 2014-07-09 14:57:58.000 190 21188.37 9.41 42824.14 47779.24 2014-07-09 14:57:59.000 190 21188.38 9.46 42824.11 47779.24 2014-07-09 14:58:00.000 190 21188.41 9.49 42824.11 47779.22 2014-07-09 14:58:01.000 190 21188.37 9.52 42824.12 47779.21 2014-07-09 14:58:02.000 190 21188.35 9.54 42824.09 47779.19 2014-07-09 14:58:03.000 190 21188.39 9.57 42824.06 47779.15 2014-07-09 14:58:04.000 190 21188.35 9.61 42824.01 47779.15 2014-07-09 14:58:05.000 190 21188.33 9.63 42823.98 47779.09 2014-07-09 14:58:06.000 190 21188.33 9.66 42823.99 47779.07 2014-07-09 14:58:07.000 190 21188.31 9.68 42823.98 47779.04 2014-07-09 14:58:08.000 190 21188.30 9.68 42823.96 47779.03 2014-07-09 14:58:09.000 190 21188.30 9.66 42823.96 47779.03 2014-07-09 14:58:10.000 190 21188.35 9.64 42823.93 47779.02 2014-07-09 14:58:11.000 190 21188.36 9.65 42823.92 47779.02 2014-07-09 14:58:12.000 190 21188.32 9.66 42823.93 47779.02 2014-07-09 14:58:13.000 190 21188.31 9.69 42823.94 47779.03 2014-07-09 14:58:14.000 190 21188.36 9.67 42823.95 47779.03 2014-07-09 14:58:15.000 190 21188.36 9.64 42823.98 47779.04 2014-07-09 14:58:16.000 190 21188.38 9.61 42824.01 47779.09 2014-07-09 14:58:17.000 190 21188.39 9.60 42824.04 47779.11 2014-07-09 14:58:18.000 190 21188.34 9.55 42824.10 47779.16 2014-07-09 14:58:19.000 190 21188.35 9.57 42824.14 47779.18 2014-07-09 14:58:20.000 190 21188.43 9.61 42824.14 47779.24 2014-07-09 14:58:21.000 190 21188.47 9.68 42824.12 47779.24 2014-07-09 14:58:22.000 190 21188.47 9.70 42824.07 47779.25 2014-07-09 14:58:23.000 190 21188.46 9.73 42824.08 47779.22 2014-07-09 14:58:24.000 190 21188.48 9.76 42824.02 47779.19 2014-07-09 14:58:25.000 190 21188.50 9.78 42824.01 47779.19 2014-07-09 14:58:26.000 190 21188.53 9.84 42824.00 47779.18 2014-07-09 14:58:27.000 190 21188.51 9.90 42823.98 47779.14 2014-07-09 14:58:28.000 190 21188.50 9.92 42823.92 47779.14 2014-07-09 14:58:29.000 190 21188.48 9.94 42823.89 47779.09 2014-07-09 14:58:30.000 190 21188.51 9.93 42823.83 47779.06 2014-07-09 14:58:31.000 190 21188.52 9.93 42823.80 47779.02 2014-07-09 14:58:32.000 190 21188.52 9.90 42823.77 47779.00 2014-07-09 14:58:33.000 190 21188.47 9.89 42823.76 47778.97 2014-07-09 14:58:34.000 190 21188.46 9.87 42823.78 47778.94 2014-07-09 14:58:35.000 190 21188.46 9.87 42823.77 47778.93 2014-07-09 14:58:36.000 190 21188.46 9.86 42823.76 47778.93 2014-07-09 14:58:37.000 190 21188.50 9.84 42823.72 47778.92 2014-07-09 14:58:38.000 190 21188.55 9.82 42823.73 47778.94 2014-07-09 14:58:39.000 190 21188.54 9.79 42823.72 47778.96 2014-07-09 14:58:40.000 190 21188.57 9.74 42823.76 47778.97 2014-07-09 14:58:41.000 190 21188.60 9.76 42823.78 47778.99 2014-07-09 14:58:42.000 190 21188.60 9.76 42823.78 47779.02 2014-07-09 14:58:43.000 190 21188.64 9.71 42823.80 47779.05 2014-07-09 14:58:44.000 190 21188.68 9.69 42823.81 47779.06 2014-07-09 14:58:45.000 190 21188.67 9.66 42823.83 47779.07 2014-07-09 14:58:46.000 190 21188.69 9.62 42823.83 47779.09 2014-07-09 14:58:47.000 190 21188.69 9.58 42823.88 47779.10 2014-07-09 14:58:48.000 190 21188.69 9.54 42823.91 47779.13 2014-07-09 14:58:49.000 190 21188.67 9.52 42823.94 47779.16 2014-07-09 14:58:50.000 190 21188.64 9.51 42823.94 47779.17 2014-07-09 14:58:51.000 190 21188.62 9.51 42823.95 47779.20 2014-07-09 14:58:52.000 190 21188.57 9.53 42823.96 47779.17 2014-07-09 14:58:53.000 190 21188.55 9.54 42823.96 47779.16 2014-07-09 14:58:54.000 190 21188.47 9.51 42823.98 47779.14 2014-07-09 14:58:55.000 190 21188.49 9.52 42823.96 47779.13 2014-07-09 14:58:56.000 190 21188.47 9.53 42823.94 47779.13 2014-07-09 14:58:57.000 190 21188.47 9.55 42823.93 47779.13 2014-07-09 14:58:58.000 190 21188.46 9.58 42823.93 47779.11 2014-07-09 14:58:59.000 190 21188.45 9.57 42823.90 47779.08 2014-07-09 14:59:00.000 190 21188.46 9.55 42823.89 47779.07 2014-07-09 14:59:01.000 190 21188.48 9.52 42823.89 47779.06 2014-07-09 14:59:02.000 190 21188.49 9.48 42823.87 47779.07 2014-07-09 14:59:03.000 190 21188.51 9.44 42823.85 47779.07 2014-07-09 14:59:04.000 190 21188.51 9.40 42823.88 47779.06 2014-07-09 14:59:05.000 190 21188.50 9.36 42823.91 47779.07 2014-07-09 14:59:06.000 190 21188.51 9.32 42823.93 47779.09 2014-07-09 14:59:07.000 190 21188.53 9.32 42823.96 47779.13 2014-07-09 14:59:08.000 190 21188.55 9.32 42823.97 47779.13 2014-07-09 14:59:09.000 190 21188.56 9.33 42823.99 47779.16 2014-07-09 14:59:10.000 190 21188.60 9.34 42823.99 47779.18 2014-07-09 14:59:11.000 190 21188.63 9.33 42824.01 47779.22 2014-07-09 14:59:12.000 190 21188.65 9.33 42823.99 47779.20 2014-07-09 14:59:13.000 190 21188.67 9.33 42823.95 47779.22 2014-07-09 14:59:14.000 190 21188.66 9.33 42823.98 47779.22 2014-07-09 14:59:15.000 190 21188.69 9.33 42824.01 47779.24 2014-07-09 14:59:16.000 190 21188.71 9.32 42824.02 47779.24 2014-07-09 14:59:17.000 190 21188.69 9.32 42824.00 47779.24 2014-07-09 14:59:18.000 190 21188.69 9.32 42824.00 47779.25 2014-07-09 14:59:19.000 190 21188.67 9.33 42823.99 47779.26 2014-07-09 14:59:20.000 190 21188.64 9.34 42823.99 47779.25 2014-07-09 14:59:21.000 190 21188.62 9.32 42824.03 47779.25 2014-07-09 14:59:22.000 190 21188.59 9.32 42824.04 47779.24 2014-07-09 14:59:23.000 190 21188.54 9.30 42824.04 47779.25 2014-07-09 14:59:24.000 190 21188.51 9.24 42824.11 47779.24 2014-07-09 14:59:25.000 190 21188.49 9.21 42824.15 47779.29 2014-07-09 14:59:26.000 190 21188.48 9.19 42824.19 47779.31 2014-07-09 14:59:27.000 190 21188.48 9.14 42824.27 47779.32 2014-07-09 14:59:28.000 190 21188.48 9.11 42824.31 47779.38 2014-07-09 14:59:29.000 190 21188.52 9.09 42824.33 47779.44 2014-07-09 14:59:30.000 190 21188.52 9.07 42824.40 47779.51 2014-07-09 14:59:31.000 190 21188.58 9.11 42824.39 47779.51 2014-07-09 14:59:32.000 190 21188.68 9.17 42824.43 47779.59 2014-07-09 14:59:33.000 190 21188.73 9.19 42824.42 47779.65 2014-07-09 14:59:34.000 190 21188.77 9.17 42824.41 47779.64 2014-07-09 14:59:35.000 190 21188.79 9.13 42824.41 47779.63 2014-07-09 14:59:36.000 190 21188.77 9.06 42824.44 47779.67 2014-07-09 14:59:37.000 190 21188.78 9.04 42824.44 47779.68 2014-07-09 14:59:38.000 190 21188.79 9.03 42824.46 47779.73 2014-07-09 14:59:39.000 190 21188.77 9.02 42824.52 47779.76 2014-07-09 14:59:40.000 190 21188.77 9.02 42824.55 47779.79 2014-07-09 14:59:41.000 190 21188.82 9.03 42824.57 47779.80 2014-07-09 14:59:42.000 190 21188.84 9.04 42824.60 47779.80 2014-07-09 14:59:43.000 190 21188.83 9.03 42824.58 47779.82 2014-07-09 14:59:44.000 190 21188.83 9.02 42824.60 47779.82 2014-07-09 14:59:45.000 190 21188.83 9.05 42824.61 47779.85 2014-07-09 14:59:46.000 190 21188.84 9.05 42824.61 47779.83 2014-07-09 14:59:47.000 190 21188.87 9.09 42824.59 47779.84 2014-07-09 14:59:48.000 190 21188.86 9.09 42824.55 47779.85 2014-07-09 14:59:49.000 190 21188.83 9.11 42824.53 47779.83 2014-07-09 14:59:50.000 190 21188.85 9.09 42824.55 47779.81 2014-07-09 14:59:51.000 190 21188.83 9.08 42824.53 47779.79 2014-07-09 14:59:52.000 190 21188.81 9.07 42824.50 47779.80 2014-07-09 14:59:53.000 190 21188.78 9.09 42824.49 47779.76 2014-07-09 14:59:54.000 190 21188.76 9.08 42824.50 47779.78 2014-07-09 14:59:55.000 190 21188.76 9.08 42824.47 47779.75 2014-07-09 14:59:56.000 190 21188.76 9.09 42824.48 47779.77 2014-07-09 14:59:57.000 190 21188.77 9.06 42824.50 47779.76 2014-07-09 14:59:58.000 190 21188.76 9.07 42824.50 47779.73 2014-07-09 14:59:59.000 190 21188.76 9.04 42824.56 47779.75 2014-07-09 15:00:00.000 190 21188.73 9.02 42824.57 47779.77 2014-07-09 15:00:01.000 190 21188.74 9.02 42824.55 47779.78 2014-07-09 15:00:02.000 190 21188.76 9.03 42824.58 47779.80 2014-07-09 15:00:03.000 190 21188.74 9.05 42824.58 47779.80 2014-07-09 15:00:04.000 190 21188.73 9.04 42824.58 47779.81 2014-07-09 15:00:05.000 190 21188.74 9.03 42824.58 47779.78 2014-07-09 15:00:06.000 190 21188.74 9.04 42824.58 47779.79 2014-07-09 15:00:07.000 190 21188.77 9.04 42824.61 47779.82 2014-07-09 15:00:08.000 190 21188.75 9.04 42824.62 47779.81 2014-07-09 15:00:09.000 190 21188.76 9.03 42824.62 47779.82 2014-07-09 15:00:10.000 190 21188.75 9.02 42824.62 47779.85 2014-07-09 15:00:11.000 190 21188.77 9.02 42824.61 47779.86 2014-07-09 15:00:12.000 190 21188.81 9.04 42824.63 47779.86 2014-07-09 15:00:13.000 190 21188.81 9.06 42824.63 47779.85 2014-07-09 15:00:14.000 190 21188.83 9.04 42824.65 47779.88 2014-07-09 15:00:15.000 190 21188.85 9.05 42824.64 47779.89 2014-07-09 15:00:16.000 190 21188.84 9.07 42824.63 47779.89 2014-07-09 15:00:17.000 190 21188.83 9.08 42824.63 47779.90 2014-07-09 15:00:18.000 190 21188.82 9.10 42824.64 47779.86 2014-07-09 15:00:19.000 190 21188.82 9.13 42824.67 47779.87 2014-07-09 15:00:20.000 190 21188.80 9.17 42824.64 47779.86 2014-07-09 15:00:21.000 190 21188.78 9.20 42824.64 47779.88 2014-07-09 15:00:22.000 190 21188.75 9.19 42824.64 47779.86 2014-07-09 15:00:23.000 190 21188.78 9.20 42824.62 47779.86 2014-07-09 15:00:24.000 190 21188.79 9.22 42824.61 47779.86 2014-07-09 15:00:25.000 190 21188.78 9.24 42824.61 47779.83 2014-07-09 15:00:26.000 190 21188.80 9.24 42824.61 47779.82 2014-07-09 15:00:27.000 190 21188.82 9.25 42824.59 47779.81 2014-07-09 15:00:28.000 190 21188.80 9.23 42824.59 47779.83 2014-07-09 15:00:29.000 190 21188.82 9.24 42824.59 47779.80 2014-07-09 15:00:30.000 190 21188.80 9.26 42824.61 47779.82 2014-07-09 15:00:31.000 190 21188.80 9.28 42824.56 47779.81 2014-07-09 15:00:32.000 190 21188.81 9.32 42824.53 47779.79 2014-07-09 15:00:33.000 190 21188.78 9.37 42824.49 47779.78 2014-07-09 15:00:34.000 190 21188.76 9.42 42824.42 47779.71 2014-07-09 15:00:35.000 190 21188.77 9.45 42824.40 47779.67 2014-07-09 15:00:36.000 190 21188.78 9.46 42824.37 47779.64 2014-07-09 15:00:37.000 190 21188.76 9.48 42824.30 47779.61 2014-07-09 15:00:38.000 190 21188.76 9.48 42824.28 47779.56 2014-07-09 15:00:39.000 190 21188.71 9.48 42824.27 47779.55 2014-07-09 15:00:40.000 190 21188.72 9.51 42824.25 47779.55 2014-07-09 15:00:41.000 190 21188.71 9.52 42824.25 47779.54 2014-07-09 15:00:42.000 190 21188.67 9.59 42824.24 47779.51 2014-07-09 15:00:43.000 190 21188.69 9.61 42824.22 47779.49 2014-07-09 15:00:44.000 190 21188.67 9.65 42824.23 47779.44 2014-07-09 15:00:45.000 190 21188.71 9.67 42824.18 47779.45 2014-07-09 15:00:46.000 190 21188.71 9.69 42824.16 47779.42 2014-07-09 15:00:47.000 190 21188.70 9.73 42824.11 47779.40 2014-07-09 15:00:48.000 190 21188.68 9.76 42824.09 47779.36 2014-07-09 15:00:49.000 190 21188.72 9.74 42824.09 47779.37 2014-07-09 15:00:50.000 190 21188.74 9.72 42824.09 47779.37 2014-07-09 15:00:51.000 190 21188.76 9.74 42824.07 47779.38 2014-07-09 15:00:52.000 190 21188.76 9.72 42824.09 47779.38 2014-07-09 15:00:53.000 190 21188.76 9.74 42824.11 47779.36 2014-07-09 15:00:54.000 190 21188.75 9.74 42824.08 47779.38 2014-07-09 15:00:55.000 190 21188.75 9.75 42824.09 47779.36 2014-07-09 15:00:56.000 190 21188.76 9.75 42824.08 47779.39 2014-07-09 15:00:57.000 190 21188.73 9.76 42824.10 47779.38 2014-07-09 15:00:58.000 190 21188.71 9.75 42824.10 47779.39 2014-07-09 15:00:59.000 190 21188.70 9.73 42824.13 47779.41 2014-07-09 15:01:00.000 190 21188.69 9.71 42824.17 47779.39 2014-07-09 15:01:01.000 190 21188.67 9.69 42824.18 47779.42 2014-07-09 15:01:02.000 190 21188.65 9.64 42824.21 47779.44 2014-07-09 15:01:03.000 190 21188.66 9.65 42824.28 47779.44 2014-07-09 15:01:04.000 190 21188.71 9.63 42824.30 47779.47 2014-07-09 15:01:05.000 190 21188.75 9.63 42824.30 47779.48 2014-07-09 15:01:06.000 190 21188.77 9.66 42824.26 47779.51 2014-07-09 15:01:07.000 190 21188.79 9.68 42824.26 47779.52 2014-07-09 15:01:08.000 190 21188.84 9.69 42824.28 47779.54 2014-07-09 15:01:09.000 190 21188.89 9.68 42824.25 47779.52 2014-07-09 15:01:10.000 190 21188.84 9.70 42824.24 47779.54 2014-07-09 15:01:11.000 190 21188.84 9.71 42824.22 47779.53 2014-07-09 15:01:12.000 190 21188.84 9.77 42824.19 47779.52 2014-07-09 15:01:13.000 190 21188.83 9.77 42824.17 47779.49 2014-07-09 15:01:14.000 190 21188.84 9.79 42824.17 47779.48 2014-07-09 15:01:15.000 190 21188.83 9.83 42824.14 47779.47 2014-07-09 15:01:16.000 190 21188.79 9.85 42824.16 47779.45 2014-07-09 15:01:17.000 190 21188.82 9.85 42824.15 47779.44 2014-07-09 15:01:18.000 190 21188.85 9.83 42824.12 47779.44 2014-07-09 15:01:19.000 190 21188.84 9.82 42824.12 47779.43 2014-07-09 15:01:20.000 190 21188.83 9.82 42824.15 47779.43 2014-07-09 15:01:21.000 190 21188.84 9.82 42824.14 47779.43 2014-07-09 15:01:22.000 190 21188.83 9.81 42824.14 47779.44 2014-07-09 15:01:23.000 190 21188.84 9.85 42824.12 47779.44 2014-07-09 15:01:24.000 190 21188.83 9.87 42824.11 47779.41 2014-07-09 15:01:25.000 190 21188.83 9.87 42824.12 47779.42 2014-07-09 15:01:26.000 190 21188.83 9.87 42824.10 47779.42 2014-07-09 15:01:27.000 190 21188.83 9.88 42824.13 47779.40 2014-07-09 15:01:28.000 190 21188.84 9.90 42824.08 47779.41 2014-07-09 15:01:29.000 190 21188.86 9.91 42824.09 47779.41 2014-07-09 15:01:30.000 190 21188.88 9.93 42824.08 47779.39 2014-07-09 15:01:31.000 190 21188.89 9.93 42824.04 47779.40 2014-07-09 15:01:32.000 190 21188.93 9.92 42824.05 47779.38 2014-07-09 15:01:33.000 190 21188.94 9.92 42824.05 47779.41 2014-07-09 15:01:34.000 190 21188.97 9.95 42824.03 47779.40 2014-07-09 15:01:35.000 190 21189.00 10.00 42824.00 47779.41 2014-07-09 15:01:36.000 190 21189.03 10.05 42824.00 47779.40 2014-07-09 15:01:37.000 190 21189.04 10.08 42823.92 47779.41 2014-07-09 15:01:38.000 190 21189.08 10.08 42823.90 47779.37 2014-07-09 15:01:39.000 190 21189.07 10.07 42823.92 47779.34 2014-07-09 15:01:40.000 190 21189.06 10.01 42823.93 47779.33 2014-07-09 15:01:41.000 190 21189.06 9.96 42823.96 47779.34 2014-07-09 15:01:42.000 190 21189.02 9.96 42824.00 47779.35 2014-07-09 15:01:43.000 190 21189.00 9.92 42824.01 47779.35 2014-07-09 15:01:44.000 190 21188.92 9.86 42823.99 47779.38 2014-07-09 15:01:45.000 190 21188.87 9.82 42824.03 47779.37 2014-07-09 15:01:46.000 190 21188.87 9.80 42824.08 47779.38 2014-07-09 15:01:47.000 190 21188.84 9.79 42824.07 47779.40 2014-07-09 15:01:48.000 190 21188.80 9.76 42824.13 47779.43 2014-07-09 15:01:49.000 190 21188.79 9.75 42824.18 47779.44 2014-07-09 15:01:50.000 190 21188.83 9.75 42824.17 47779.47 2014-07-09 15:01:51.000 190 21188.78 9.75 42824.19 47779.48 2014-07-09 15:01:52.000 190 21188.78 9.74 42824.22 47779.49 2014-07-09 15:01:53.000 190 21188.82 9.73 42824.24 47779.48 2014-07-09 15:01:54.000 190 21188.83 9.73 42824.23 47779.52 2014-07-09 15:01:55.000 190 21188.81 9.73 42824.23 47779.53 2014-07-09 15:01:56.000 190 21188.87 9.73 42824.28 47779.54 2014-07-09 15:01:57.000 190 21188.86 9.75 42824.29 47779.57 2014-07-09 15:01:58.000 190 21188.87 9.75 42824.29 47779.58 2014-07-09 15:01:59.000 190 21188.89 9.76 42824.29 47779.59 2014-07-09 15:02:00.000 190 21188.93 9.80 42824.28 47779.61 2014-07-09 15:02:01.000 190 21188.94 9.79 42824.32 47779.62 2014-07-09 15:02:02.000 190 21188.91 9.79 42824.33 47779.63 2014-07-09 15:02:03.000 190 21188.88 9.78 42824.36 47779.61 2014-07-09 15:02:04.000 190 21188.87 9.78 42824.39 47779.63 2014-07-09 15:02:05.000 190 21188.86 9.75 42824.41 47779.64 2014-07-09 15:02:06.000 190 21188.82 9.75 42824.44 47779.66 2014-07-09 15:02:07.000 190 21188.81 9.75 42824.47 47779.64 2014-07-09 15:02:08.000 190 21188.79 9.75 42824.42 47779.66 2014-07-09 15:02:09.000 190 21188.81 9.75 42824.40 47779.68 2014-07-09 15:02:10.000 190 21188.83 9.82 42824.41 47779.67 2014-07-09 15:02:11.000 190 21188.88 9.84 42824.41 47779.69 2014-07-09 15:02:12.000 190 21188.91 9.82 42824.40 47779.68 2014-07-09 15:02:13.000 190 21188.98 9.80 42824.40 47779.72 2014-07-09 15:02:14.000 190 21189.01 9.82 42824.40 47779.77 2014-07-09 15:02:15.000 190 21189.03 9.83 42824.44 47779.76 2014-07-09 15:02:16.000 190 21189.05 9.82 42824.43 47779.78 2014-07-09 15:02:17.000 190 21189.05 9.83 42824.46 47779.80 2014-07-09 15:02:18.000 190 21189.11 9.81 42824.43 47779.81 2014-07-09 15:02:19.000 190 21189.17 9.78 42824.39 47779.85 2014-07-09 15:02:20.000 190 21189.17 9.79 42824.42 47779.83 2014-07-09 15:02:21.000 190 21189.16 9.77 42824.47 47779.85 2014-07-09 15:02:22.000 190 21189.14 9.77 42824.53 47779.89 2014-07-09 15:02:23.000 190 21189.15 9.78 42824.52 47779.86 2014-07-09 15:02:24.000 190 21189.19 9.80 42824.52 47779.91 2014-07-09 15:02:25.000 190 21189.20 9.82 42824.55 47779.91 2014-07-09 15:02:26.000 190 21189.15 9.84 42824.55 47779.96 2014-07-09 15:02:27.000 190 21189.16 9.84 42824.56 47779.94 2014-07-09 15:02:28.000 190 21189.18 9.80 42824.57 47779.98 2014-07-09 15:02:29.000 190 21189.16 9.80 42824.63 47779.99 2014-07-09 15:02:30.000 190 21189.13 9.80 42824.63 47780.02 2014-07-09 15:02:31.000 190 21189.13 9.81 42824.64 47780.01 2014-07-09 15:02:32.000 190 21189.09 9.83 42824.69 47780.02 2014-07-09 15:02:33.000 190 21189.07 9.84 42824.72 47780.03 2014-07-09 15:02:34.000 190 21189.09 9.81 42824.72 47780.05 2014-07-09 15:02:35.000 190 21189.09 9.81 42824.74 47780.04 2014-07-09 15:02:36.000 190 21189.10 9.81 42824.77 47780.10 2014-07-09 15:02:37.000 190 21189.13 9.82 42824.77 47780.13 2014-07-09 15:02:38.000 190 21189.12 9.81 42824.79 47780.13 2014-07-09 15:02:39.000 190 21189.12 9.81 42824.76 47780.16 2014-07-09 15:02:40.000 190 21189.12 9.82 42824.79 47780.15 2014-07-09 15:02:41.000 190 21189.16 9.83 42824.80 47780.18 2014-07-09 15:02:42.000 190 21189.18 9.84 42824.83 47780.20 2014-07-09 15:02:43.000 190 21189.17 9.82 42824.84 47780.20 2014-07-09 15:02:44.000 190 21189.12 9.79 42824.87 47780.21 2014-07-09 15:02:45.000 190 21189.11 9.81 42824.87 47780.24 2014-07-09 15:02:46.000 190 21189.10 9.83 42824.93 47780.27 2014-07-09 15:02:47.000 190 21189.10 9.81 42824.95 47780.27 2014-07-09 15:02:48.000 190 21189.10 9.83 42824.95 47780.29 2014-07-09 15:02:49.000 190 21189.11 9.88 42824.93 47780.26 2014-07-09 15:02:50.000 190 21189.09 9.91 42824.91 47780.28 2014-07-09 15:02:51.000 190 21189.11 9.90 42824.89 47780.26 2014-07-09 15:02:52.000 190 21189.08 9.90 42824.88 47780.25 2014-07-09 15:02:53.000 190 21189.07 9.88 42824.90 47780.22 2014-07-09 15:02:54.000 190 21189.03 9.88 42824.91 47780.22 2014-07-09 15:02:55.000 190 21189.01 9.91 42824.90 47780.22 2014-07-09 15:02:56.000 190 21188.97 9.93 42824.92 47780.21 2014-07-09 15:02:57.000 190 21188.98 9.95 42824.92 47780.17 2014-07-09 15:02:58.000 190 21188.95 9.99 42824.87 47780.16 2014-07-09 15:02:59.000 190 21188.92 9.99 42824.87 47780.13 2014-07-09 15:03:00.000 190 21188.94 9.99 42824.87 47780.15 2014-07-09 15:03:01.000 190 21188.94 9.99 42824.87 47780.13 2014-07-09 15:03:02.000 190 21188.95 10.00 42824.85 47780.12 2014-07-09 15:03:03.000 190 21188.96 10.00 42824.86 47780.13 2014-07-09 15:03:04.000 190 21188.99 9.98 42824.85 47780.14 2014-07-09 15:03:05.000 190 21189.01 9.96 42824.86 47780.13 2014-07-09 15:03:06.000 190 21189.00 9.97 42824.87 47780.15 2014-07-09 15:03:07.000 190 21189.01 9.94 42824.89 47780.17 2014-07-09 15:03:08.000 190 21189.03 9.89 42824.89 47780.17 2014-07-09 15:03:09.000 190 21189.04 9.88 42824.90 47780.17 2014-07-09 15:03:10.000 190 21189.02 9.86 42824.88 47780.20 2014-07-09 15:03:11.000 190 21189.05 9.82 42824.90 47780.21 2014-07-09 15:03:12.000 190 21189.06 9.78 42824.94 47780.23 2014-07-09 15:03:13.000 190 21189.08 9.72 42824.93 47780.24 2014-07-09 15:03:14.000 190 21189.10 9.68 42824.93 47780.24 2014-07-09 15:03:15.000 190 21189.08 9.64 42824.98 47780.25 2014-07-09 15:03:16.000 190 21189.02 9.66 42824.98 47780.27 2014-07-09 15:03:17.000 190 21189.01 9.70 42824.97 47780.26 2014-07-09 15:03:18.000 190 21188.95 9.75 42824.94 47780.25 2014-07-09 15:03:19.000 190 21188.91 9.75 42824.91 47780.19 2014-07-09 15:03:20.000 190 21188.87 9.77 42824.90 47780.18 2014-07-09 15:03:21.000 190 21188.86 9.79 42824.87 47780.14 2014-07-09 15:03:22.000 190 21188.85 9.78 42824.87 47780.09 2014-07-09 15:03:23.000 190 21188.84 9.76 42824.86 47780.09 2014-07-09 15:03:24.000 190 21188.84 9.76 42824.87 47780.07 2014-07-09 15:03:25.000 190 21188.81 9.76 42824.88 47780.05 2014-07-09 15:03:26.000 190 21188.78 9.74 42824.84 47780.04 2014-07-09 15:03:27.000 190 21188.74 9.75 42824.82 47780.00 2014-07-09 15:03:28.000 190 21188.74 9.75 42824.81 47779.99 2014-07-09 15:03:29.000 190 21188.75 9.74 42824.79 47780.00 2014-07-09 15:03:30.000 190 21188.79 9.77 42824.75 47780.00 2014-07-09 15:03:31.000 190 21188.78 9.85 42824.72 47779.99 2014-07-09 15:03:32.000 190 21188.77 9.92 42824.68 47779.95 2014-07-09 15:03:33.000 190 21188.76 9.91 42824.70 47779.93 2014-07-09 15:03:34.000 190 21188.77 9.93 42824.67 47779.90 2014-07-09 15:03:35.000 190 21188.75 9.94 42824.66 47779.91 2014-07-09 15:03:36.000 190 21188.71 9.96 42824.66 47779.87 2014-07-09 15:03:37.000 190 21188.68 10.02 42824.64 47779.84 2014-07-09 15:03:38.000 190 21188.65 10.04 42824.62 47779.83 2014-07-09 15:03:39.000 190 21188.63 10.03 42824.61 47779.81 2014-07-09 15:03:40.000 190 21188.62 10.05 42824.59 47779.78 2014-07-09 15:03:41.000 190 21188.56 10.06 42824.64 47779.77 2014-07-09 15:03:42.000 190 21188.54 9.98 42824.66 47779.75 2014-07-09 15:03:43.000 190 21188.50 9.94 42824.70 47779.73 2014-07-09 15:03:44.000 190 21188.50 9.95 42824.65 47779.76 2014-07-09 15:03:45.000 190 21188.49 9.95 42824.69 47779.77 2014-07-09 15:03:46.000 190 21188.47 9.98 42824.70 47779.79 2014-07-09 15:03:47.000 190 21188.50 9.98 42824.68 47779.78 2014-07-09 15:03:48.000 190 21188.45 9.98 42824.68 47779.76 2014-07-09 15:03:49.000 190 21188.43 9.99 42824.65 47779.76 2014-07-09 15:03:50.000 190 21188.38 10.03 42824.62 47779.74 2014-07-09 15:03:51.000 190 21188.42 10.07 42824.61 47779.73 2014-07-09 15:03:52.000 190 21188.45 10.12 42824.60 47779.70 2014-07-09 15:03:53.000 190 21188.46 10.12 42824.59 47779.71 2014-07-09 15:03:54.000 190 21188.50 10.10 42824.57 47779.67 2014-07-09 15:03:55.000 190 21188.52 10.12 42824.54 47779.66 2014-07-09 15:03:56.000 190 21188.54 10.13 42824.55 47779.68 2014-07-09 15:03:57.000 190 21188.60 10.12 42824.55 47779.71 2014-07-09 15:03:58.000 190 21188.62 10.14 42824.55 47779.69 2014-07-09 15:03:59.000 190 21188.63 10.17 42824.56 47779.70 2014-07-09 15:04:00.000 190 21188.63 10.17 42824.59 47779.70 2014-07-09 15:04:01.000 190 21188.62 10.18 42824.60 47779.73 2014-07-09 15:04:02.000 190 21188.69 10.18 42824.62 47779.75 2014-07-09 15:04:03.000 190 21188.71 10.20 42824.63 47779.77 2014-07-09 15:04:04.000 190 21188.73 10.22 42824.62 47779.79 2014-07-09 15:04:05.000 190 21188.74 10.25 42824.64 47779.81 2014-07-09 15:04:06.000 190 21188.71 10.29 42824.59 47779.82 2014-07-09 15:04:07.000 190 21188.70 10.27 42824.57 47779.82 2014-07-09 15:04:08.000 190 21188.68 10.27 42824.60 47779.79 2014-07-09 15:04:09.000 190 21188.70 10.25 42824.67 47779.83 2014-07-09 15:04:10.000 190 21188.73 10.22 42824.69 47779.84 2014-07-09 15:04:11.000 190 21188.71 10.21 42824.71 47779.87 2014-07-09 15:04:12.000 190 21188.68 10.19 42824.75 47779.86 2014-07-09 15:04:13.000 190 21188.67 10.21 42824.73 47779.89 2014-07-09 15:04:14.000 190 21188.64 10.22 42824.78 47779.90 2014-07-09 15:04:15.000 190 21188.59 10.21 42824.75 47779.90 2014-07-09 15:04:16.000 190 21188.57 10.24 42824.76 47779.88 2014-07-09 15:04:17.000 190 21188.53 10.25 42824.77 47779.90 2014-07-09 15:04:18.000 190 21188.47 10.26 42824.77 47779.89 2014-07-09 15:04:19.000 190 21188.44 10.32 42824.75 47779.85 2014-07-09 15:04:20.000 190 21188.44 10.34 42824.74 47779.84 2014-07-09 15:04:21.000 190 21188.42 10.36 42824.73 47779.81 2014-07-09 15:04:22.000 190 21188.41 10.39 42824.70 47779.75 2014-07-09 15:04:23.000 190 21188.46 10.40 42824.67 47779.77 2014-07-09 15:04:24.000 190 21188.47 10.44 42824.68 47779.74 2014-07-09 15:04:25.000 190 21188.48 10.48 42824.64 47779.75 2014-07-09 15:04:26.000 190 21188.51 10.53 42824.64 47779.73 2014-07-09 15:04:27.000 190 21188.56 10.56 42824.58 47779.72 2014-07-09 15:04:28.000 190 21188.61 10.56 42824.57 47779.72 2014-07-09 15:04:29.000 190 21188.64 10.62 42824.53 47779.71 2014-07-09 15:04:30.000 190 21188.66 10.68 42824.48 47779.70 2014-07-09 15:04:31.000 190 21188.65 10.74 42824.43 47779.69 2014-07-09 15:04:32.000 190 21188.68 10.75 42824.42 47779.67 2014-07-09 15:04:33.000 190 21188.66 10.77 42824.32 47779.62 2014-07-09 15:04:34.000 190 21188.66 10.79 42824.32 47779.60 2014-07-09 15:04:35.000 190 21188.64 10.81 42824.32 47779.58 2014-07-09 15:04:36.000 190 21188.59 10.82 42824.31 47779.56 2014-07-09 15:04:37.000 190 21188.56 10.83 42824.29 47779.51 2014-07-09 15:04:38.000 190 21188.52 10.84 42824.31 47779.51 2014-07-09 15:04:39.000 190 21188.45 10.85 42824.32 47779.45 2014-07-09 15:04:40.000 190 21188.39 10.81 42824.30 47779.47 2014-07-09 15:04:41.000 190 21188.37 10.78 42824.35 47779.43 2014-07-09 15:04:42.000 190 21188.32 10.77 42824.36 47779.42 2014-07-09 15:04:43.000 190 21188.33 10.75 42824.35 47779.44 2014-07-09 15:04:44.000 190 21188.35 10.75 42824.35 47779.44 2014-07-09 15:04:45.000 190 21188.33 10.76 42824.37 47779.47 2014-07-09 15:04:46.000 190 21188.37 10.76 42824.36 47779.47 2014-07-09 15:04:47.000 190 21188.41 10.80 42824.38 47779.50 2014-07-09 15:04:48.000 190 21188.44 10.83 42824.35 47779.53 2014-07-09 15:04:49.000 190 21188.48 10.85 42824.36 47779.51 2014-07-09 15:04:50.000 190 21188.50 10.85 42824.33 47779.52 2014-07-09 15:04:51.000 190 21188.50 10.84 42824.33 47779.49 2014-07-09 15:04:52.000 190 21188.54 10.83 42824.32 47779.48 2014-07-09 15:04:53.000 190 21188.55 10.84 42824.33 47779.51 2014-07-09 15:04:54.000 190 21188.56 10.83 42824.35 47779.50 2014-07-09 15:04:55.000 190 21188.60 10.82 42824.35 47779.55 2014-07-09 15:04:56.000 190 21188.59 10.84 42824.34 47779.56 2014-07-09 15:04:57.000 190 21188.57 10.88 42824.31 47779.54 2014-07-09 15:04:58.000 190 21188.55 10.93 42824.31 47779.55 2014-07-09 15:04:59.000 190 21188.49 10.96 42824.33 47779.53 2014-07-09 15:05:00.000 190 21188.44 11.07 42824.29 47779.48 2014-07-09 15:05:01.000 190 21188.41 11.14 42824.24 47779.42 2014-07-09 15:05:02.000 190 21188.44 11.10 42824.18 47779.36 2014-07-09 15:05:03.000 190 21188.51 10.96 42824.18 47779.34 2014-07-09 15:05:04.000 190 21188.56 10.86 42824.21 47779.36 2014-07-09 15:05:05.000 190 21188.56 10.84 42824.27 47779.42 2014-07-09 15:05:06.000 190 21188.55 10.81 42824.32 47779.47 2014-07-09 15:05:07.000 190 21188.57 10.78 42824.35 47779.49 2014-07-09 15:05:08.000 190 21188.61 10.73 42824.35 47779.56 2014-07-09 15:05:09.000 190 21188.59 10.75 42824.38 47779.57 2014-07-09 15:05:10.000 190 21188.59 10.75 42824.38 47779.56 2014-07-09 15:05:11.000 190 21188.57 10.78 42824.35 47779.61 2014-07-09 15:05:12.000 190 21188.59 10.77 42824.42 47779.63 2014-07-09 15:05:13.000 190 21188.60 10.75 42824.40 47779.58 2014-07-09 15:05:14.000 190 21188.58 10.73 42824.37 47779.58 2014-07-09 15:05:15.000 190 21188.56 10.72 42824.38 47779.59 2014-07-09 15:05:16.000 190 21188.55 10.73 42824.40 47779.58 2014-07-09 15:05:17.000 190 21188.59 10.77 42824.41 47779.60 2014-07-09 15:05:18.000 190 21188.62 10.80 42824.42 47779.63 2014-07-09 15:05:19.000 190 21188.60 10.86 42824.43 47779.60 2014-07-09 15:05:20.000 190 21188.56 10.96 42824.38 47779.59 2014-07-09 15:05:21.000 190 21188.53 11.01 42824.32 47779.54 2014-07-09 15:05:22.000 190 21188.56 11.02 42824.26 47779.47 2014-07-09 15:05:23.000 190 21188.52 11.02 42824.21 47779.43 2014-07-09 15:05:24.000 190 21188.53 10.96 42824.17 47779.38 2014-07-09 15:05:25.000 190 21188.61 10.88 42824.20 47779.39 2014-07-09 15:05:26.000 190 21188.71 10.80 42824.23 47779.43 2014-07-09 15:05:27.000 190 21188.78 10.71 42824.27 47779.49 2014-07-09 15:05:28.000 190 21188.85 10.67 42824.32 47779.58 2014-07-09 15:05:29.000 190 21188.89 10.65 42824.34 47779.64 2014-07-09 15:05:30.000 190 21188.89 10.73 42824.39 47779.68 2014-07-09 15:05:31.000 190 21188.83 10.81 42824.41 47779.73 2014-07-09 15:05:32.000 190 21188.81 10.89 42824.36 47779.69 2014-07-09 15:05:33.000 190 21188.80 10.94 42824.35 47779.64 2014-07-09 15:05:34.000 190 21188.80 10.92 42824.29 47779.60 2014-07-09 15:05:35.000 190 21188.78 10.92 42824.32 47779.57 2014-07-09 15:05:36.000 190 21188.77 10.91 42824.33 47779.60 2014-07-09 15:05:37.000 190 21188.77 10.90 42824.33 47779.58 2014-07-09 15:05:38.000 190 21188.78 10.86 42824.36 47779.63 2014-07-09 15:05:39.000 190 21188.82 10.83 42824.35 47779.64 2014-07-09 15:05:40.000 190 21188.85 10.82 42824.40 47779.67 2014-07-09 15:05:41.000 190 21188.82 10.82 42824.40 47779.67 2014-07-09 15:05:42.000 190 21188.80 10.80 42824.39 47779.66 2014-07-09 15:05:43.000 190 21188.79 10.78 42824.36 47779.65 2014-07-09 15:05:44.000 190 21188.81 10.74 42824.40 47779.66 2014-07-09 15:05:45.000 190 21188.81 10.69 42824.39 47779.66 2014-07-09 15:05:46.000 190 21188.86 10.61 42824.42 47779.69 2014-07-09 15:05:47.000 190 21188.88 10.56 42824.44 47779.73 2014-07-09 15:05:48.000 190 21188.88 10.52 42824.54 47779.79 2014-07-09 15:05:49.000 190 21188.88 10.54 42824.58 47779.85 2014-07-09 15:05:50.000 190 21188.84 10.55 42824.56 47779.90 2014-07-09 15:05:51.000 190 21188.83 10.55 42824.56 47779.88 2014-07-09 15:05:52.000 190 21188.85 10.54 42824.49 47779.85 2014-07-09 15:05:53.000 190 21188.83 10.52 42824.44 47779.80 2014-07-09 15:05:54.000 190 21188.83 10.52 42824.44 47779.77 2014-07-09 15:05:55.000 190 21188.87 10.48 42824.44 47779.74 2014-07-09 15:05:56.000 190 21188.94 10.40 42824.51 47779.76 2014-07-09 15:05:57.000 190 21188.96 10.34 42824.51 47779.80 2014-07-09 15:05:58.000 190 21188.94 10.32 42824.55 47779.84 2014-07-09 15:05:59.000 190 21188.91 10.29 42824.61 47779.88 2014-07-09 15:06:00.000 190 21188.91 10.24 42824.64 47779.91 2014-07-09 15:06:01.000 190 21188.89 10.21 42824.63 47779.92 2014-07-09 15:06:02.000 190 21188.92 10.18 42824.63 47779.91 2014-07-09 15:06:03.000 190 21188.92 10.20 42824.63 47779.94 2014-07-09 15:06:04.000 190 21188.93 10.27 42824.68 47779.96 2014-07-09 15:06:05.000 190 21189.00 10.33 42824.65 47779.96 2014-07-09 15:06:06.000 190 21189.01 10.41 42824.62 47779.97 2014-07-09 15:06:07.000 190 21189.03 10.46 42824.59 47779.95 2014-07-09 15:06:08.000 190 21189.04 10.43 42824.58 47779.95 2014-07-09 15:06:09.000 190 21189.11 10.30 42824.67 47779.97 2014-07-09 15:06:10.000 190 21189.19 10.22 42824.75 47780.06 2014-07-09 15:06:11.000 190 21189.23 10.15 42824.84 47780.15 2014-07-09 15:06:12.000 190 21189.24 10.08 42824.91 47780.23 2014-07-09 15:06:13.000 190 21189.27 10.05 42824.94 47780.30 2014-07-09 15:06:14.000 190 21189.27 10.04 42824.95 47780.35 2014-07-09 15:06:15.000 190 21189.30 9.97 42825.02 47780.41 2014-07-09 15:06:16.000 190 21189.26 9.93 42825.01 47780.38 2014-07-09 15:06:17.000 190 21189.27 9.87 42825.01 47780.40 2014-07-09 15:06:18.000 190 21189.29 9.83 42825.05 47780.42 2014-07-09 15:06:19.000 190 21189.27 9.81 42825.08 47780.44 2014-07-09 15:06:20.000 190 21189.22 9.78 42825.08 47780.45 2014-07-09 15:06:21.000 190 21189.20 9.74 42825.08 47780.43 2014-07-09 15:06:22.000 190 21189.20 9.73 42825.08 47780.43 2014-07-09 15:06:23.000 190 21189.21 9.74 42825.07 47780.45 2014-07-09 15:06:24.000 190 21189.18 9.73 42825.06 47780.42 2014-07-09 15:06:25.000 190 21189.18 9.67 42825.04 47780.42 2014-07-09 15:06:26.000 190 21189.22 9.62 42825.07 47780.44 2014-07-09 15:06:27.000 190 21189.20 9.62 42825.07 47780.41 2014-07-09 15:06:28.000 190 21189.19 9.62 42825.03 47780.40 2014-07-09 15:06:29.000 190 21189.13 9.61 42825.02 47780.40 2014-07-09 15:06:30.000 190 21189.12 9.66 42824.98 47780.38 2014-07-09 15:06:31.000 190 21189.15 9.66 42824.94 47780.36 2014-07-09 15:06:32.000 190 21189.16 9.63 42824.92 47780.31 2014-07-09 15:06:33.000 190 21189.17 9.62 42824.91 47780.30 2014-07-09 15:06:34.000 190 21189.21 9.66 42824.90 47780.30 2014-07-09 15:06:35.000 190 21189.26 9.75 42824.87 47780.29 2014-07-09 15:06:36.000 190 21189.30 9.82 42824.86 47780.31 2014-07-09 15:06:37.000 190 21189.34 9.83 42824.91 47780.34 2014-07-09 15:06:38.000 190 21189.36 9.91 42824.95 47780.37 2014-07-09 15:06:39.000 190 21189.41 9.96 42824.99 47780.42 2014-07-09 15:06:40.000 190 21189.43 9.99 42825.01 47780.49 2014-07-09 15:06:41.000 190 21189.44 10.01 42825.08 47780.50 2014-07-09 15:06:42.000 190 21189.44 10.04 42825.09 47780.55 2014-07-09 15:06:43.000 190 21189.43 10.05 42825.10 47780.59 2014-07-09 15:06:44.000 190 21189.43 10.05 42825.13 47780.63 2014-07-09 15:06:45.000 190 21189.45 10.08 42825.17 47780.65 2014-07-09 15:06:46.000 190 21189.46 10.10 42825.17 47780.65 2014-07-09 15:06:47.000 190 21189.50 10.11 42825.20 47780.68 2014-07-09 15:06:48.000 190 21189.46 10.15 42825.18 47780.68 2014-07-09 15:06:49.000 190 21189.44 10.19 42825.18 47780.69 2014-07-09 15:06:50.000 190 21189.44 10.18 42825.17 47780.66 2014-07-09 15:06:51.000 190 21189.45 10.16 42825.19 47780.66 2014-07-09 15:06:52.000 190 21189.44 10.15 42825.22 47780.65 2014-07-09 15:06:53.000 190 21189.48 10.12 42825.21 47780.66 2014-07-09 15:06:54.000 190 21189.51 10.08 42825.25 47780.68 2014-07-09 15:06:55.000 190 21189.56 10.01 42825.28 47780.72 2014-07-09 15:06:56.000 190 21189.61 9.97 42825.29 47780.75 2014-07-09 15:06:57.000 190 21189.64 9.95 42825.31 47780.81 2014-07-09 15:06:58.000 190 21189.65 9.98 42825.35 47780.87 2014-07-09 15:06:59.000 190 21189.70 9.96 42825.35 47780.87 2014-07-09 15:07:00.000 190 21189.69 9.97 42825.34 47780.89 2014-07-09 15:07:01.000 190 21189.69 9.97 42825.34 47780.88 2014-07-09 15:07:02.000 190 21189.72 9.96 42825.37 47780.92 2014-07-09 15:07:03.000 190 21189.72 9.96 42825.33 47780.94 2014-07-09 15:07:04.000 190 21189.70 9.99 42825.33 47780.95 2014-07-09 15:07:05.000 190 21189.67 10.04 42825.33 47780.94 2014-07-09 15:07:06.000 190 21189.63 10.04 42825.37 47780.91 2014-07-09 15:07:07.000 190 21189.64 10.03 42825.39 47780.91 2014-07-09 15:07:08.000 190 21189.64 10.02 42825.39 47780.93 2014-07-09 15:07:09.000 190 21189.67 10.00 42825.41 47780.95 2014-07-09 15:07:10.000 190 21189.65 9.99 42825.42 47780.96 2014-07-09 15:07:11.000 190 21189.64 10.03 42825.43 47780.94 2014-07-09 15:07:12.000 190 21189.59 10.10 42825.41 47780.95 2014-07-09 15:07:13.000 190 21189.57 10.11 42825.36 47780.92 2014-07-09 15:07:14.000 190 21189.52 10.13 42825.34 47780.89 2014-07-09 15:07:15.000 190 21189.53 10.09 42825.35 47780.85 2014-07-09 15:07:16.000 190 21189.54 10.06 42825.36 47780.85 2014-07-09 15:07:17.000 190 21189.54 9.99 42825.36 47780.85 2014-07-09 15:07:18.000 190 21189.56 9.91 42825.39 47780.89 2014-07-09 15:07:19.000 190 21189.56 9.82 42825.40 47780.89 2014-07-09 15:07:20.000 190 21189.52 9.72 42825.43 47780.90 2014-07-09 15:07:21.000 190 21189.45 9.65 42825.45 47780.91 2014-07-09 15:07:22.000 190 21189.36 9.63 42825.44 47780.89 2014-07-09 15:07:23.000 190 21189.29 9.63 42825.44 47780.84 2014-07-09 15:07:24.000 190 21189.21 9.66 42825.40 47780.77 2014-07-09 15:07:25.000 190 21189.19 9.61 42825.36 47780.72 2014-07-09 15:07:26.000 190 21189.23 9.62 42825.34 47780.71 2014-07-09 15:07:27.000 190 21189.28 9.67 42825.32 47780.70 2014-07-09 15:07:28.000 190 21189.32 9.69 42825.27 47780.68 2014-07-09 15:07:29.000 190 21189.34 9.68 42825.25 47780.67 2014-07-09 15:07:30.000 190 21189.34 9.66 42825.22 47780.62 2014-07-09 15:07:31.000 190 21189.32 9.65 42825.22 47780.59 2014-07-09 15:07:32.000 190 21189.30 9.65 42825.20 47780.59 2014-07-09 15:07:33.000 190 21189.30 9.65 42825.21 47780.57 2014-07-09 15:07:34.000 190 21189.33 9.63 42825.15 47780.59 2014-07-09 15:07:35.000 190 21189.35 9.65 42825.15 47780.57 2014-07-09 15:07:36.000 190 21189.38 9.67 42825.12 47780.58 2014-07-09 15:07:37.000 190 21189.39 9.70 42825.15 47780.55 2014-07-09 15:07:38.000 190 21189.41 9.75 42825.14 47780.58 2014-07-09 15:07:39.000 190 21189.38 9.80 42825.10 47780.55 2014-07-09 15:07:40.000 190 21189.40 9.85 42825.10 47780.52 2014-07-09 15:07:41.000 190 21189.41 9.87 42825.08 47780.53 2014-07-09 15:07:42.000 190 21189.41 9.88 42825.04 47780.49 2014-07-09 15:07:43.000 190 21189.39 9.86 42825.03 47780.48 2014-07-09 15:07:44.000 190 21189.37 9.81 42825.01 47780.45 2014-07-09 15:07:45.000 190 21189.30 9.81 42825.01 47780.46 2014-07-09 15:07:46.000 190 21189.33 9.85 42825.04 47780.44 2014-07-09 15:07:47.000 190 21189.35 9.88 42825.04 47780.45 2014-07-09 15:07:48.000 190 21189.37 9.92 42824.98 47780.45 2014-07-09 15:07:49.000 190 21189.37 9.93 42824.97 47780.44 2014-07-09 15:07:50.000 190 21189.35 9.95 42825.00 47780.41 2014-07-09 15:07:51.000 190 21189.34 9.93 42824.97 47780.42 2014-07-09 15:07:52.000 190 21189.35 9.95 42824.98 47780.40 2014-07-09 15:07:53.000 190 21189.32 9.96 42824.96 47780.37 2014-07-09 15:07:54.000 190 21189.32 9.95 42824.98 47780.41 2014-07-09 15:07:55.000 190 21189.31 9.99 42824.95 47780.37 2014-07-09 15:07:56.000 190 21189.31 10.02 42824.88 47780.33 2014-07-09 15:07:57.000 190 21189.30 10.05 42824.82 47780.31 2014-07-09 15:07:58.000 190 21189.35 10.04 42824.77 47780.29 2014-07-09 15:07:59.000 190 21189.31 10.04 42824.75 47780.27 2014-07-09 15:08:00.000 190 21189.28 10.02 42824.74 47780.23 2014-07-09 15:08:01.000 190 21189.23 10.07 42824.75 47780.20 2014-07-09 15:08:02.000 190 21189.16 10.11 42824.73 47780.17 2014-07-09 15:08:03.000 190 21189.09 10.13 42824.72 47780.11 2014-07-09 15:08:04.000 190 21189.05 10.13 42824.68 47780.05 2014-07-09 15:08:05.000 190 21189.05 10.12 42824.65 47780.04 2014-07-09 15:08:06.000 190 21189.00 10.10 42824.60 47780.00 2014-07-09 15:08:07.000 190 21188.90 10.19 42824.59 47779.97 2014-07-09 15:08:08.000 190 21188.85 10.28 42824.53 47779.87 2014-07-09 15:08:09.000 190 21188.83 10.32 42824.45 47779.80 2014-07-09 15:08:10.000 190 21188.77 10.35 42824.33 47779.69 2014-07-09 15:08:11.000 190 21188.71 10.34 42824.29 47779.61 2014-07-09 15:08:12.000 190 21188.72 10.35 42824.24 47779.57 2014-07-09 15:08:13.000 190 21188.70 10.33 42824.22 47779.50 2014-07-09 15:08:14.000 190 21188.69 10.32 42824.18 47779.47 2014-07-09 15:08:15.000 190 21188.70 10.28 42824.19 47779.43 2014-07-09 15:08:16.000 190 21188.72 10.23 42824.19 47779.44 2014-07-09 15:08:17.000 190 21188.74 10.20 42824.22 47779.46 2014-07-09 15:08:18.000 190 21188.75 10.17 42824.25 47779.50 2014-07-09 15:08:19.000 190 21188.79 10.14 42824.29 47779.53 2014-07-09 15:08:20.000 190 21188.82 10.13 42824.30 47779.55 2014-07-09 15:08:21.000 190 21188.84 10.13 42824.31 47779.59 2014-07-09 15:08:22.000 190 21188.83 10.13 42824.35 47779.61 2014-07-09 15:08:23.000 190 21188.83 10.14 42824.36 47779.61 2014-07-09 15:08:24.000 190 21188.83 10.14 42824.38 47779.65 2014-07-09 15:08:25.000 190 21188.81 10.11 42824.37 47779.65 2014-07-09 15:08:26.000 190 21188.86 10.08 42824.34 47779.64 2014-07-09 15:08:27.000 190 21188.88 10.12 42824.36 47779.66 2014-07-09 15:08:28.000 190 21188.89 10.17 42824.36 47779.68 2014-07-09 15:08:29.000 190 21188.92 10.19 42824.35 47779.69 2014-07-09 15:08:30.000 190 21188.94 10.21 42824.32 47779.68 2014-07-09 15:08:31.000 190 21188.96 10.23 42824.33 47779.69 2014-07-09 15:08:32.000 190 21188.96 10.22 42824.26 47779.66 2014-07-09 15:08:33.000 190 21188.99 10.24 42824.26 47779.66 2014-07-09 15:08:34.000 190 21188.99 10.19 42824.31 47779.67 2014-07-09 15:08:35.000 190 21189.00 10.06 42824.34 47779.69 2014-07-09 15:08:36.000 190 21189.06 9.96 42824.39 47779.69 2014-07-09 15:08:37.000 190 21189.08 9.89 42824.46 47779.77 2014-07-09 15:08:38.000 190 21189.09 9.81 42824.49 47779.81 2014-07-09 15:08:39.000 190 21189.12 9.73 42824.48 47779.85 2014-07-09 15:08:40.000 190 21189.13 9.64 42824.49 47779.89 2014-07-09 15:08:41.000 190 21189.09 9.54 42824.55 47779.95 2014-07-09 15:08:42.000 190 21189.09 9.47 42824.62 47780.00 2014-07-09 15:08:43.000 190 21189.08 9.47 42824.72 47780.02 2014-07-09 15:08:44.000 190 21189.08 9.51 42824.77 47780.08 2014-07-09 15:08:45.000 190 21189.11 9.59 42824.77 47780.12 2014-07-09 15:08:46.000 190 21189.15 9.69 42824.73 47780.12 2014-07-09 15:08:47.000 190 21189.13 9.78 42824.68 47780.13 2014-07-09 15:08:48.000 190 21189.17 9.88 42824.58 47780.09 2014-07-09 15:08:49.000 190 21189.23 9.89 42824.55 47780.06 2014-07-09 15:08:50.000 190 21189.23 9.80 42824.54 47780.00 2014-07-09 15:08:51.000 190 21189.19 9.73 42824.52 47779.97 2014-07-09 15:08:52.000 190 21189.18 9.69 42824.50 47779.94 2014-07-09 15:08:53.000 190 21189.16 9.65 42824.54 47779.94 2014-07-09 15:08:54.000 190 21189.16 9.60 42824.52 47779.93 2014-07-09 15:08:55.000 190 21189.13 9.54 42824.53 47779.95 2014-07-09 15:08:56.000 190 21189.15 9.48 42824.58 47779.97 2014-07-09 15:08:57.000 190 21189.10 9.51 42824.57 47779.95 2014-07-09 15:08:58.000 190 21189.11 9.58 42824.52 47779.93 2014-07-09 15:08:59.000 190 21189.12 9.62 42824.47 47779.92 2014-07-09 15:09:00.000 190 21189.13 9.61 42824.42 47779.86 2014-07-09 15:09:01.000 190 21189.12 9.56 42824.42 47779.81 2014-07-09 15:09:02.000 190 21189.12 9.49 42824.40 47779.77 2014-07-09 15:09:03.000 190 21189.13 9.41 42824.39 47779.79 2014-07-09 15:09:04.000 190 21189.12 9.36 42824.42 47779.83 2014-07-09 15:09:05.000 190 21189.16 9.31 42824.49 47779.87 2014-07-09 15:09:06.000 190 21189.18 9.30 42824.51 47779.90 2014-07-09 15:09:07.000 190 21189.20 9.33 42824.52 47779.92 2014-07-09 15:09:08.000 190 21189.24 9.38 42824.54 47779.95 2014-07-09 15:09:09.000 190 21189.28 9.41 42824.55 47780.02 2014-07-09 15:09:10.000 190 21189.31 9.44 42824.59 47780.06 2014-07-09 15:09:11.000 190 21189.29 9.51 42824.61 47780.10 2014-07-09 15:09:12.000 190 21189.31 9.51 42824.70 47780.17 2014-07-09 15:09:13.000 190 21189.30 9.53 42824.74 47780.18 2014-07-09 15:09:14.000 190 21189.31 9.51 42824.76 47780.18 2014-07-09 15:09:15.000 190 21189.30 9.48 42824.77 47780.21 2014-07-09 15:09:16.000 190 21189.24 9.43 42824.75 47780.22 2014-07-09 15:09:17.000 190 21189.22 9.37 42824.76 47780.22 2014-07-09 15:09:18.000 190 21189.22 9.31 42824.79 47780.19 2014-07-09 15:09:19.000 190 21189.19 9.28 42824.79 47780.21 2014-07-09 15:09:20.000 190 21189.18 9.22 42824.79 47780.18 2014-07-09 15:09:21.000 190 21189.17 9.16 42824.79 47780.18 2014-07-09 15:09:22.000 190 21189.09 9.14 42824.82 47780.16 2014-07-09 15:09:23.000 190 21189.00 9.10 42824.85 47780.14 2014-07-09 15:09:24.000 190 21188.96 9.03 42824.83 47780.13 2014-07-09 15:09:25.000 190 21188.94 9.01 42824.84 47780.12 2014-07-09 15:09:26.000 190 21188.93 8.99 42824.89 47780.15 2014-07-09 15:09:27.000 190 21188.94 9.00 42824.89 47780.15 2014-07-09 15:09:28.000 190 21188.94 8.98 42824.92 47780.17 2014-07-09 15:09:29.000 190 21188.94 8.98 42824.94 47780.17 2014-07-09 15:09:30.000 190 21188.96 8.99 42824.93 47780.18 2014-07-09 15:09:31.000 190 21188.97 9.01 42824.89 47780.18 2014-07-09 15:09:32.000 190 21188.99 9.02 42824.90 47780.20 2014-07-09 15:09:33.000 190 21189.02 9.01 42824.89 47780.18 2014-07-09 15:09:34.000 190 21189.08 9.04 42824.86 47780.18 2014-07-09 15:09:35.000 190 21189.10 9.11 42824.85 47780.18 2014-07-09 15:09:36.000 190 21189.18 9.18 42824.84 47780.19 2014-07-09 15:09:37.000 190 21189.23 9.26 42824.86 47780.23 2014-07-09 15:09:38.000 190 21189.24 9.31 42824.86 47780.25 2014-07-09 15:09:39.000 190 21189.28 9.32 42824.87 47780.24 2014-07-09 15:09:40.000 190 21189.29 9.35 42824.89 47780.28 2014-07-09 15:09:41.000 190 21189.28 9.35 42824.91 47780.32 2014-07-09 15:09:42.000 190 21189.28 9.33 42824.93 47780.32 2014-07-09 15:09:43.000 190 21189.28 9.31 42824.94 47780.38 2014-07-09 15:09:44.000 190 21189.27 9.26 42825.02 47780.42 2014-07-09 15:09:45.000 190 21189.29 9.24 42825.04 47780.40 2014-07-09 15:09:46.000 190 21189.26 9.26 42825.07 47780.46 2014-07-09 15:09:47.000 190 21189.27 9.28 42825.08 47780.47 2014-07-09 15:09:48.000 190 21189.28 9.29 42825.06 47780.49 2014-07-09 15:09:49.000 190 21189.35 9.28 42825.11 47780.49 2014-07-09 15:09:50.000 190 21189.37 9.28 42825.08 47780.50 2014-07-09 15:09:51.000 190 21189.37 9.26 42825.08 47780.49 2014-07-09 15:09:52.000 190 21189.38 9.30 42825.09 47780.52 2014-07-09 15:09:53.000 190 21189.39 9.30 42825.11 47780.53 2014-07-09 15:09:54.000 190 21189.41 9.31 42825.09 47780.54 2014-07-09 15:09:55.000 190 21189.44 9.29 42825.08 47780.54 2014-07-09 15:09:56.000 190 21189.44 9.31 42825.07 47780.57 2014-07-09 15:09:57.000 190 21189.44 9.37 42825.09 47780.57 2014-07-09 15:09:58.000 190 21189.46 9.41 42825.11 47780.60 2014-07-09 15:09:59.000 190 21189.49 9.44 42825.10 47780.58 2014-07-09 15:10:00.000 190 21189.50 9.46 42825.09 47780.60 2014-07-09 15:10:01.000 190 21189.55 9.56 42825.05 47780.61 2014-07-09 15:10:02.000 190 21189.62 9.62 42824.99 47780.60 2014-07-09 15:10:03.000 190 21189.67 9.64 42824.94 47780.56 2014-07-09 15:10:04.000 190 21189.68 9.64 42824.89 47780.53 2014-07-09 15:10:05.000 190 21189.71 9.65 42824.88 47780.50 2014-07-09 15:10:06.000 190 21189.71 9.68 42824.84 47780.49 2014-07-09 15:10:07.000 190 21189.70 9.67 42824.83 47780.48 2014-07-09 15:10:08.000 190 21189.70 9.65 42824.85 47780.48 2014-07-09 15:10:09.000 190 21189.65 9.63 42824.87 47780.46 2014-07-09 15:10:10.000 190 21189.64 9.59 42824.90 47780.49 2014-07-09 15:10:11.000 190 21189.62 9.53 42824.96 47780.51 2014-07-09 15:10:12.000 190 21189.60 9.49 42824.98 47780.50 2014-07-09 15:10:13.000 190 21189.59 9.45 42825.00 47780.53 2014-07-09 15:10:14.000 190 21189.60 9.44 42825.01 47780.57 2014-07-09 15:10:15.000 190 21189.61 9.47 42825.07 47780.58 2014-07-09 15:10:16.000 190 21189.61 9.49 42825.07 47780.58 2014-07-09 15:10:17.000 190 21189.62 9.50 42825.04 47780.61 2014-07-09 15:10:18.000 190 21189.60 9.51 42825.04 47780.59 2014-07-09 15:10:19.000 190 21189.61 9.50 42825.06 47780.61 2014-07-09 15:10:20.000 190 21189.58 9.50 42825.07 47780.62 2014-07-09 15:10:21.000 190 21189.54 9.46 42825.06 47780.61 2014-07-09 15:10:22.000 190 21189.54 9.44 42825.08 47780.61 2014-07-09 15:10:23.000 190 21189.50 9.45 42825.14 47780.65 2014-07-09 15:10:24.000 190 21189.51 9.49 42825.13 47780.66 2014-07-09 15:10:25.000 190 21189.49 9.54 42825.11 47780.63 2014-07-09 15:10:26.000 190 21189.48 9.57 42825.13 47780.65 2014-07-09 15:10:27.000 190 21189.49 9.60 42825.15 47780.65 2014-07-09 15:10:28.000 190 21189.45 9.64 42825.15 47780.64 2014-07-09 15:10:29.000 190 21189.47 9.67 42825.11 47780.64 2014-07-09 15:10:30.000 190 21189.48 9.67 42825.09 47780.61 2014-07-09 15:10:31.000 190 21189.46 9.69 42825.11 47780.60 2014-07-09 15:10:32.000 190 21189.49 9.71 42825.11 47780.61 2014-07-09 15:10:33.000 190 21189.50 9.72 42825.08 47780.59 2014-07-09 15:10:34.000 190 21189.51 9.75 42825.08 47780.60 2014-07-09 15:10:35.000 190 21189.54 9.75 42825.06 47780.59 2014-07-09 15:10:36.000 190 21189.61 9.76 42825.04 47780.60 2014-07-09 15:10:37.000 190 21189.63 9.77 42825.07 47780.61 2014-07-09 15:10:38.000 190 21189.64 9.78 42825.07 47780.59 2014-07-09 15:10:39.000 190 21189.66 9.82 42825.04 47780.62 2014-07-09 15:10:40.000 190 21189.69 9.88 42825.00 47780.61 2014-07-09 15:10:41.000 190 21189.68 9.92 42824.99 47780.59 2014-07-09 15:10:42.000 190 21189.65 9.96 42824.97 47780.59 2014-07-09 15:10:43.000 190 21189.62 9.92 42824.94 47780.56 2014-07-09 15:10:44.000 190 21189.54 9.87 42824.95 47780.53 2014-07-09 15:10:45.000 190 21189.48 9.86 42825.00 47780.53 2014-07-09 15:10:46.000 190 21189.45 9.88 42825.02 47780.50 2014-07-09 15:10:47.000 190 21189.42 9.91 42825.04 47780.52 2014-07-09 15:10:48.000 190 21189.45 9.95 42825.04 47780.53 2014-07-09 15:10:49.000 190 21189.45 9.94 42825.05 47780.53 2014-07-09 15:10:50.000 190 21189.47 9.95 42825.01 47780.55 2014-07-09 15:10:51.000 190 21189.49 9.94 42825.02 47780.58 2014-07-09 15:10:52.000 190 21189.49 9.90 42825.06 47780.57 2014-07-09 15:10:53.000 190 21189.47 9.89 42825.08 47780.59 2014-07-09 15:10:54.000 190 21189.45 9.93 42825.08 47780.59 2014-07-09 15:10:55.000 190 21189.47 9.96 42825.07 47780.58 2014-07-09 15:10:56.000 190 21189.44 9.96 42825.06 47780.57 2014-07-09 15:10:57.000 190 21189.42 9.97 42825.04 47780.55 2014-07-09 15:10:58.000 190 21189.38 9.96 42825.03 47780.53 2014-07-09 15:10:59.000 190 21189.35 9.98 42825.06 47780.49 2014-07-09 15:11:00.000 190 21189.40 10.01 42825.07 47780.53 2014-07-09 15:11:01.000 190 21189.46 10.04 42825.07 47780.53 2014-07-09 15:11:02.000 190 21189.49 10.07 42825.03 47780.55 2014-07-09 15:11:03.000 190 21189.55 10.07 42825.03 47780.57 2014-07-09 15:11:04.000 190 21189.59 10.06 42825.03 47780.52 2014-07-09 15:11:05.000 190 21189.65 10.06 42824.99 47780.55 2014-07-09 15:11:06.000 190 21189.72 10.03 42824.98 47780.59 2014-07-09 15:11:07.000 190 21189.78 10.04 42825.00 47780.59 2014-07-09 15:11:08.000 190 21189.76 10.10 42825.01 47780.61 2014-07-09 15:11:09.000 190 21189.72 10.16 42824.98 47780.60 2014-07-09 15:11:10.000 190 21189.68 10.19 42824.95 47780.56 2014-07-09 15:11:11.000 190 21189.67 10.22 42824.92 47780.50 2014-07-09 15:11:12.000 190 21189.70 10.18 42824.90 47780.47 2014-07-09 15:11:13.000 190 21189.68 10.18 42824.89 47780.48 2014-07-09 15:11:14.000 190 21189.64 10.17 42824.90 47780.48 2014-07-09 15:11:15.000 190 21189.59 10.19 42824.88 47780.43 2014-07-09 15:11:16.000 190 21189.56 10.19 42824.83 47780.42 2014-07-09 15:11:17.000 190 21189.57 10.15 42824.83 47780.39 2014-07-09 15:11:18.000 190 21189.57 10.07 42824.84 47780.41 2014-07-09 15:11:19.000 190 21189.59 10.01 42824.87 47780.39 2014-07-09 15:11:20.000 190 21189.64 9.96 42824.83 47780.41 2014-07-09 15:11:21.000 190 21189.66 9.91 42824.83 47780.46 2014-07-09 15:11:22.000 190 21189.67 9.86 42824.88 47780.46 2014-07-09 15:11:23.000 190 21189.67 9.81 42824.87 47780.50 2014-07-09 15:11:24.000 190 21189.69 9.83 42824.90 47780.48 2014-07-09 15:11:25.000 190 21189.65 9.90 42824.87 47780.52 2014-07-09 15:11:26.000 190 21189.61 10.01 42824.85 47780.48 2014-07-09 15:11:27.000 190 21189.59 10.09 42824.85 47780.41 2014-07-09 15:11:28.000 190 21189.58 10.14 42824.81 47780.40 2014-07-09 15:11:29.000 190 21189.60 10.16 42824.78 47780.35 2014-07-09 15:11:30.000 190 21189.58 10.16 42824.79 47780.37 2014-07-09 15:11:31.000 190 21189.59 10.12 42824.79 47780.33 2014-07-09 15:11:32.000 190 21189.56 10.11 42824.81 47780.36 2014-07-09 15:11:33.000 190 21189.55 10.07 42824.84 47780.37 2014-07-09 15:11:34.000 190 21189.53 10.06 42824.83 47780.38 2014-07-09 15:11:35.000 190 21189.54 10.08 42824.83 47780.38 2014-07-09 15:11:36.000 190 21189.52 10.06 42824.81 47780.37 2014-07-09 15:11:37.000 190 21189.51 10.07 42824.83 47780.36 2014-07-09 15:11:38.000 190 21189.51 10.08 42824.83 47780.36 2014-07-09 15:11:39.000 190 21189.50 10.07 42824.82 47780.33 2014-07-09 15:11:40.000 190 21189.50 10.06 42824.79 47780.34 2014-07-09 15:11:41.000 190 21189.50 10.09 42824.79 47780.33 2014-07-09 15:11:42.000 190 21189.53 10.12 42824.79 47780.35 2014-07-09 15:11:43.000 190 21189.57 10.16 42824.76 47780.35 2014-07-09 15:11:44.000 190 21189.55 10.21 42824.75 47780.33 2014-07-09 15:11:45.000 190 21189.55 10.25 42824.78 47780.34 2014-07-09 15:11:46.000 190 21189.60 10.25 42824.78 47780.35 2014-07-09 15:11:47.000 190 21189.63 10.23 42824.79 47780.37 2014-07-09 15:11:48.000 190 21189.65 10.25 42824.80 47780.39 2014-07-09 15:11:49.000 190 21189.65 10.23 42824.82 47780.41 2014-07-09 15:11:50.000 190 21189.69 10.20 42824.89 47780.44 2014-07-09 15:11:51.000 190 21189.70 10.16 42824.93 47780.49 2014-07-09 15:11:52.000 190 21189.70 10.11 42825.00 47780.52 2014-07-09 15:11:53.000 190 21189.71 10.10 42825.04 47780.59 2014-07-09 15:11:54.000 190 21189.72 10.12 42825.06 47780.62 2014-07-09 15:11:55.000 190 21189.73 10.15 42825.06 47780.66 2014-07-09 15:11:56.000 190 21189.75 10.15 42825.09 47780.68 2014-07-09 15:11:57.000 190 21189.77 10.15 42825.11 47780.72 2014-07-09 15:11:58.000 190 21189.78 10.16 42825.12 47780.72 2014-07-09 15:11:59.000 190 21189.79 10.19 42825.10 47780.75 2014-07-09 15:12:00.000 190 21189.76 10.18 42825.10 47780.75 2014-07-09 15:12:01.000 190 21189.77 10.21 42825.12 47780.78 2014-07-09 15:12:02.000 190 21189.77 10.23 42825.14 47780.76 2014-07-09 15:12:03.000 190 21189.72 10.30 42825.08 47780.77 2014-07-09 15:12:04.000 190 21189.66 10.35 42825.05 47780.71 2014-07-09 15:12:05.000 190 21189.63 10.39 42825.03 47780.69 2014-07-09 15:12:06.000 190 21189.59 10.42 42824.98 47780.63 2014-07-09 15:12:07.000 190 21189.56 10.44 42824.94 47780.56 2014-07-09 15:12:08.000 190 21189.56 10.45 42824.89 47780.51 2014-07-09 15:12:09.000 190 21189.53 10.39 42824.87 47780.49 2014-07-09 15:12:10.000 190 21189.53 10.35 42824.89 47780.47 2014-07-09 15:12:11.000 190 21189.50 10.36 42824.91 47780.47 2014-07-09 15:12:12.000 190 21189.50 10.39 42824.94 47780.46 2014-07-09 15:12:13.000 190 21189.46 10.38 42824.94 47780.47 2014-07-09 15:12:14.000 190 21189.44 10.38 42824.95 47780.46 2014-07-09 15:12:15.000 190 21189.41 10.41 42824.95 47780.46 2014-07-09 15:12:16.000 190 21189.35 10.39 42824.95 47780.45 2014-07-09 15:12:17.000 190 21189.28 10.37 42824.96 47780.41 2014-07-09 15:12:18.000 190 21189.29 10.38 42825.00 47780.42 2014-07-09 15:12:19.000 190 21189.28 10.40 42825.03 47780.42 2014-07-09 15:12:20.000 190 21189.24 10.35 42825.04 47780.42 2014-07-09 15:12:21.000 190 21189.24 10.32 42825.08 47780.44 2014-07-09 15:12:22.000 190 21189.21 10.30 42825.07 47780.43 2014-07-09 15:12:23.000 190 21189.17 10.34 42825.06 47780.45 2014-07-09 15:12:24.000 190 21189.12 10.36 42825.08 47780.44 2014-07-09 15:12:25.000 190 21189.09 10.37 42825.07 47780.39 2014-07-09 15:12:26.000 190 21189.06 10.40 42825.05 47780.41 2014-07-09 15:12:27.000 190 21189.06 10.43 42825.04 47780.37 2014-07-09 15:12:28.000 190 21189.03 10.46 42825.02 47780.34 2014-07-09 15:12:29.000 190 21189.03 10.48 42825.00 47780.31 2014-07-09 15:12:30.000 190 21189.04 10.49 42825.02 47780.30 2014-07-09 15:12:31.000 190 21189.03 10.47 42825.00 47780.31 2014-07-09 15:12:32.000 190 21189.01 10.43 42825.01 47780.29 2014-07-09 15:12:33.000 190 21188.97 10.41 42825.02 47780.30 2014-07-09 15:12:34.000 190 21188.96 10.44 42825.01 47780.31 2014-07-09 15:12:35.000 190 21188.98 10.45 42825.02 47780.33 2014-07-09 15:12:36.000 190 21188.97 10.46 42825.01 47780.32 2014-07-09 15:12:37.000 190 21188.97 10.48 42825.03 47780.34 2014-07-09 15:12:38.000 190 21188.97 10.50 42825.05 47780.35 2014-07-09 15:12:39.000 190 21188.98 10.47 42825.03 47780.32 2014-07-09 15:12:40.000 190 21188.97 10.49 42825.03 47780.33 2014-07-09 15:12:41.000 190 21188.96 10.47 42824.99 47780.28 2014-07-09 15:12:42.000 190 21188.96 10.45 42824.97 47780.27 2014-07-09 15:12:43.000 190 21188.93 10.46 42824.98 47780.28 2014-07-09 15:12:44.000 190 21188.91 10.47 42824.97 47780.25 2014-07-09 15:12:45.000 190 21188.92 10.51 42824.93 47780.22 2014-07-09 15:12:46.000 190 21188.93 10.51 42824.94 47780.23 2014-07-09 15:12:47.000 190 21188.96 10.49 42824.91 47780.20 2014-07-09 15:12:48.000 190 21188.99 10.47 42824.90 47780.18 2014-07-09 15:12:49.000 190 21189.01 10.45 42824.88 47780.18 2014-07-09 15:12:50.000 190 21189.00 10.42 42824.86 47780.18 2014-07-09 15:12:51.000 190 21189.00 10.39 42824.86 47780.18 2014-07-09 15:12:52.000 190 21189.00 10.35 42824.88 47780.19 2014-07-09 15:12:53.000 190 21189.02 10.31 42824.88 47780.21 2014-07-09 15:12:54.000 190 21189.06 10.29 42824.91 47780.21 2014-07-09 15:12:55.000 190 21189.11 10.27 42824.91 47780.24 2014-07-09 15:12:56.000 190 21189.12 10.31 42824.90 47780.27 2014-07-09 15:12:57.000 190 21189.14 10.33 42824.93 47780.28 2014-07-09 15:12:58.000 190 21189.16 10.36 42824.92 47780.30 2014-07-09 15:12:59.000 190 21189.15 10.39 42824.89 47780.28 2014-07-09 15:13:00.000 190 21189.19 10.43 42824.90 47780.28 2014-07-09 15:13:01.000 190 21189.20 10.47 42824.91 47780.29 2014-07-09 15:13:02.000 190 21189.22 10.50 42824.92 47780.32 2014-07-09 15:13:03.000 190 21189.26 10.52 42824.95 47780.34 2014-07-09 15:13:04.000 190 21189.28 10.57 42824.98 47780.35 2014-07-09 15:13:05.000 190 21189.28 10.60 42825.00 47780.39 2014-07-09 15:13:06.000 190 21189.34 10.60 42825.02 47780.43 2014-07-09 15:13:07.000 190 21189.39 10.62 42825.08 47780.47 2014-07-09 15:13:08.000 190 21189.42 10.62 42825.08 47780.51 2014-07-09 15:13:09.000 190 21189.45 10.62 42825.10 47780.55 2014-07-09 15:13:10.000 190 21189.45 10.56 42825.14 47780.59 2014-07-09 15:13:11.000 190 21189.45 10.51 42825.18 47780.60 2014-07-09 15:13:12.000 190 21189.45 10.52 42825.25 47780.62 2014-07-09 15:13:13.000 190 21189.46 10.55 42825.23 47780.66 2014-07-09 15:13:14.000 190 21189.49 10.59 42825.24 47780.69 2014-07-09 15:13:15.000 190 21189.52 10.58 42825.23 47780.72 2014-07-09 15:13:16.000 190 21189.54 10.59 42825.25 47780.74 2014-07-09 15:13:17.000 190 21189.57 10.59 42825.25 47780.77 2014-07-09 15:13:18.000 190 21189.59 10.56 42825.26 47780.77 2014-07-09 15:13:19.000 190 21189.60 10.56 42825.27 47780.78 2014-07-09 15:13:20.000 190 21189.60 10.58 42825.30 47780.81 2014-07-09 15:13:21.000 190 21189.57 10.63 42825.28 47780.80 2014-07-09 15:13:22.000 190 21189.59 10.66 42825.26 47780.79 2014-07-09 15:13:23.000 190 21189.55 10.70 42825.25 47780.76 2014-07-09 15:13:24.000 190 21189.53 10.74 42825.24 47780.72 2014-07-09 15:13:25.000 190 21189.54 10.76 42825.21 47780.73 2014-07-09 15:13:26.000 190 21189.56 10.72 42825.19 47780.71 2014-07-09 15:13:27.000 190 21189.56 10.70 42825.19 47780.71 2014-07-09 15:13:28.000 190 21189.53 10.70 42825.20 47780.71 2014-07-09 15:13:29.000 190 21189.54 10.65 42825.22 47780.70 2014-07-09 15:13:30.000 190 21189.53 10.62 42825.21 47780.71 2014-07-09 15:13:31.000 190 21189.52 10.64 42825.19 47780.72 2014-07-09 15:13:32.000 190 21189.57 10.65 42825.19 47780.73 2014-07-09 15:13:33.000 190 21189.59 10.63 42825.16 47780.70 2014-07-09 15:13:34.000 190 21189.60 10.66 42825.18 47780.72 2014-07-09 15:13:35.000 190 21189.58 10.68 42825.17 47780.72 2014-07-09 15:13:36.000 190 21189.58 10.65 42825.15 47780.72 2014-07-09 15:13:37.000 190 21189.63 10.62 42825.14 47780.73 2014-07-09 15:13:38.000 190 21189.68 10.58 42825.19 47780.73 2014-07-09 15:13:39.000 190 21189.66 10.55 42825.20 47780.78 2014-07-09 15:13:40.000 190 21189.73 10.55 42825.20 47780.77 2014-07-09 15:13:41.000 190 21189.74 10.54 42825.22 47780.80 2014-07-09 15:13:42.000 190 21189.78 10.49 42825.26 47780.86 2014-07-09 15:13:43.000 190 21189.82 10.42 42825.28 47780.87 2014-07-09 15:13:44.000 190 21189.84 10.36 42825.33 47780.90 2014-07-09 15:13:45.000 190 21189.86 10.35 42825.35 47780.94 2014-07-09 15:13:46.000 190 21189.86 10.30 42825.37 47780.99 2014-07-09 15:13:47.000 190 21189.84 10.30 42825.40 47781.00 2014-07-09 15:13:48.000 190 21189.84 10.30 42825.42 47781.03 2014-07-09 15:13:49.000 190 21189.85 10.30 42825.43 47781.02 2014-07-09 15:13:50.000 190 21189.87 10.29 42825.40 47781.03 2014-07-09 15:13:51.000 190 21189.84 10.29 42825.42 47781.05 2014-07-09 15:13:52.000 190 21189.86 10.29 42825.45 47781.04 2014-07-09 15:13:53.000 190 21189.85 10.28 42825.44 47781.06 2014-07-09 15:13:54.000 190 21189.85 10.31 42825.42 47781.06 2014-07-09 15:13:55.000 190 21189.79 10.26 42825.45 47781.04 2014-07-09 15:13:56.000 190 21189.75 10.25 42825.46 47781.04 2014-07-09 15:13:57.000 190 21189.72 10.29 42825.48 47781.04 2014-07-09 15:13:58.000 190 21189.71 10.31 42825.48 47781.06 2014-07-09 15:13:59.000 190 21189.69 10.34 42825.46 47781.05 2014-07-09 15:14:00.000 190 21189.69 10.33 42825.47 47781.03 2014-07-09 15:14:01.000 190 21189.72 10.36 42825.45 47781.06 2014-07-09 15:14:02.000 190 21189.71 10.39 42825.43 47781.03 2014-07-09 15:14:03.000 190 21189.68 10.43 42825.44 47781.03 2014-07-09 15:14:04.000 190 21189.67 10.44 42825.42 47780.99 2014-07-09 15:14:05.000 190 21189.66 10.45 42825.39 47780.99 2014-07-09 15:14:06.000 190 21189.66 10.44 42825.36 47780.95 2014-07-09 15:14:07.000 190 21189.66 10.45 42825.36 47780.93 2014-07-09 15:14:08.000 190 21189.70 10.41 42825.35 47780.94 2014-07-09 15:14:09.000 190 21189.74 10.40 42825.35 47780.94 2014-07-09 15:14:10.000 190 21189.79 10.39 42825.33 47780.99 2014-07-09 15:14:11.000 190 21189.81 10.38 42825.38 47781.03 2014-07-09 15:14:12.000 190 21189.81 10.43 42825.38 47781.01 2014-07-09 15:14:13.000 190 21189.76 10.55 42825.33 47781.01 2014-07-09 15:14:14.000 190 21189.74 10.62 42825.26 47780.93 2014-07-09 15:14:15.000 190 21189.75 10.64 42825.23 47780.89 2014-07-09 15:14:16.000 190 21189.76 10.64 42825.19 47780.85 2014-07-09 15:14:17.000 190 21189.78 10.59 42825.19 47780.81 2014-07-09 15:14:18.000 190 21189.84 10.52 42825.16 47780.79 2014-07-09 15:14:19.000 190 21189.85 10.51 42825.18 47780.82 2014-07-09 15:14:20.000 190 21189.81 10.51 42825.19 47780.84 2014-07-09 15:14:21.000 190 21189.80 10.52 42825.20 47780.85 2014-07-09 15:14:22.000 190 21189.79 10.53 42825.20 47780.84 2014-07-09 15:14:23.000 190 21189.77 10.52 42825.19 47780.81 2014-07-09 15:14:24.000 190 21189.76 10.51 42825.21 47780.85 2014-07-09 15:14:25.000 190 21189.77 10.59 42825.21 47780.81 2014-07-09 15:14:26.000 190 21189.75 10.66 42825.16 47780.79 2014-07-09 15:14:27.000 190 21189.72 10.76 42825.09 47780.75 2014-07-09 15:14:28.000 190 21189.70 10.82 42825.04 47780.67 2014-07-09 15:14:29.000 190 21189.67 10.80 42825.00 47780.64 2014-07-09 15:14:30.000 190 21189.66 10.77 42824.97 47780.58 2014-07-09 15:14:31.000 190 21189.65 10.77 42824.94 47780.57 2014-07-09 15:14:32.000 190 21189.66 10.77 42824.90 47780.53 2014-07-09 15:14:33.000 190 21189.69 10.78 42824.92 47780.53 2014-07-09 15:14:34.000 190 21189.72 10.75 42824.92 47780.54 2014-07-09 15:14:35.000 190 21189.77 10.75 42824.94 47780.55 2014-07-09 15:14:36.000 190 21189.70 10.82 42824.93 47780.58 2014-07-09 15:14:37.000 190 21189.62 10.95 42824.90 47780.56 2014-07-09 15:14:38.000 190 21189.57 11.03 42824.86 47780.48 2014-07-09 15:14:39.000 190 21189.52 11.09 42824.83 47780.41 2014-07-09 15:14:40.000 190 21189.52 11.11 42824.74 47780.36 2014-07-09 15:14:41.000 190 21189.54 11.14 42824.70 47780.29 2014-07-09 15:14:42.000 190 21189.50 11.17 42824.68 47780.26 2014-07-09 15:14:43.000 190 21189.49 11.17 42824.66 47780.24 2014-07-09 15:14:44.000 190 21189.50 11.18 42824.65 47780.20 2014-07-09 15:14:45.000 190 21189.48 11.18 42824.65 47780.20 2014-07-09 15:14:46.000 190 21189.47 11.16 42824.65 47780.17 2014-07-09 15:14:47.000 190 21189.48 11.13 42824.69 47780.18 2014-07-09 15:14:48.000 190 21189.47 11.11 42824.69 47780.20 2014-07-09 15:14:49.000 190 21189.46 11.11 42824.66 47780.21 2014-07-09 15:14:50.000 190 21189.43 11.11 42824.66 47780.21 2014-07-09 15:14:51.000 190 21189.38 11.11 42824.66 47780.21 2014-07-09 15:14:52.000 190 21189.40 11.10 42824.69 47780.22 2014-07-09 15:14:53.000 190 21189.34 11.13 42824.73 47780.21 2014-07-09 15:14:54.000 190 21189.31 11.18 42824.70 47780.19 2014-07-09 15:14:55.000 190 21189.29 11.20 42824.69 47780.16 2014-07-09 15:14:56.000 190 21189.29 11.26 42824.67 47780.15 2014-07-09 15:14:57.000 190 21189.29 11.27 42824.64 47780.12 2014-07-09 15:14:58.000 190 21189.30 11.29 42824.65 47780.12 2014-07-09 15:14:59.000 190 21189.33 11.24 42824.67 47780.11 2014-07-09 15:15:00.000 190 21189.38 11.17 42824.71 47780.14 2014-07-09 15:15:01.000 190 21189.42 11.04 42824.75 47780.18 2014-07-09 15:15:02.000 190 21189.45 10.96 42824.84 47780.28 2014-07-09 15:15:03.000 190 21189.48 10.91 42824.94 47780.37 2014-07-09 15:15:04.000 190 21189.49 10.90 42825.01 47780.44 2014-07-09 15:15:05.000 190 21189.56 10.86 42825.07 47780.55 2014-07-09 15:15:06.000 190 21189.54 10.83 42825.16 47780.61 2014-07-09 15:15:07.000 190 21189.55 10.85 42825.19 47780.66 2014-07-09 15:15:08.000 190 21189.53 10.89 42825.23 47780.71 2014-07-09 15:15:09.000 190 21189.54 10.91 42825.22 47780.72 2014-07-09 15:15:10.000 190 21189.55 10.92 42825.21 47780.74 2014-07-09 15:15:11.000 190 21189.53 10.93 42825.26 47780.73 2014-07-09 15:15:12.000 190 21189.51 10.93 42825.24 47780.73 2014-07-09 15:15:13.000 190 21189.54 10.92 42825.26 47780.75 2014-07-09 15:15:14.000 190 21189.52 10.88 42825.26 47780.76 2014-07-09 15:15:15.000 190 21189.54 10.87 42825.31 47780.75 2014-07-09 15:15:16.000 190 21189.54 10.88 42825.30 47780.78 2014-07-09 15:15:17.000 190 21189.52 10.92 42825.28 47780.78 2014-07-09 15:15:18.000 190 21189.53 10.90 42825.28 47780.78 2014-07-09 15:15:19.000 190 21189.51 10.87 42825.28 47780.79 2014-07-09 15:15:20.000 190 21189.49 10.90 42825.30 47780.79 2014-07-09 15:15:21.000 190 21189.48 10.91 42825.29 47780.77 2014-07-09 15:15:22.000 190 21189.46 10.91 42825.30 47780.77 2014-07-09 15:15:23.000 190 21189.48 10.86 42825.33 47780.76 2014-07-09 15:15:24.000 190 21189.46 10.84 42825.32 47780.79 2014-07-09 15:15:25.000 190 21189.47 10.84 42825.34 47780.81 2014-07-09 15:15:26.000 190 21189.45 10.84 42825.37 47780.80 2014-07-09 15:15:27.000 190 21189.45 10.85 42825.36 47780.83 2014-07-09 15:15:28.000 190 21189.45 10.86 42825.37 47780.84 2014-07-09 15:15:29.000 190 21189.48 10.86 42825.38 47780.85 2014-07-09 15:15:30.000 190 21189.49 10.84 42825.36 47780.85 2014-07-09 15:15:31.000 190 21189.49 10.81 42825.41 47780.88 2014-07-09 15:15:32.000 190 21189.52 10.77 42825.46 47780.91 2014-07-09 15:15:33.000 190 21189.60 10.75 42825.47 47780.94 2014-07-09 15:15:34.000 190 21189.64 10.75 42825.49 47780.97 2014-07-09 15:15:35.000 190 21189.67 10.78 42825.45 47781.00 2014-07-09 15:15:36.000 190 21189.69 10.77 42825.45 47781.03 2014-07-09 15:15:37.000 190 21189.69 10.77 42825.46 47781.02 2014-07-09 15:15:38.000 190 21189.68 10.75 42825.53 47781.04 2014-07-09 15:15:39.000 190 21189.69 10.74 42825.50 47781.05 2014-07-09 15:15:40.000 190 21189.72 10.73 42825.50 47781.06 2014-07-09 15:15:41.000 190 21189.76 10.71 42825.54 47781.08 2014-07-09 15:15:42.000 190 21189.80 10.74 42825.52 47781.10 2014-07-09 15:15:43.000 190 21189.80 10.73 42825.50 47781.11 2014-07-09 15:15:44.000 190 21189.81 10.72 42825.51 47781.14 2014-07-09 15:15:45.000 190 21189.84 10.69 42825.53 47781.14 2014-07-09 15:15:46.000 190 21189.89 10.71 42825.54 47781.16 2014-07-09 15:15:47.000 190 21189.92 10.74 42825.54 47781.20 2014-07-09 15:15:48.000 190 21189.94 10.77 42825.49 47781.19 2014-07-09 15:15:49.000 190 21189.97 10.77 42825.48 47781.20 2014-07-09 15:15:50.000 190 21189.99 10.76 42825.46 47781.20 2014-07-09 15:15:51.000 190 21190.02 10.77 42825.47 47781.19 2014-07-09 15:15:52.000 190 21190.04 10.78 42825.47 47781.18 2014-07-09 15:15:53.000 190 21190.07 10.76 42825.47 47781.19 2014-07-09 15:15:54.000 190 21190.09 10.73 42825.50 47781.17 2014-07-09 15:15:55.000 190 21190.10 10.71 42825.45 47781.22 2014-07-09 15:15:56.000 190 21190.07 10.71 42825.40 47781.18 2014-07-09 15:15:57.000 190 21190.06 10.74 42825.40 47781.17 2014-07-09 15:15:58.000 190 21190.07 10.75 42825.39 47781.19 2014-07-09 15:15:59.000 190 21190.05 10.76 42825.41 47781.14 2014-07-09 15:16:00.000 190 21190.04 10.74 42825.45 47781.13 2014-07-09 15:16:01.000 190 21190.01 10.70 42825.44 47781.14 2014-07-09 15:16:02.000 190 21190.02 10.69 42825.43 47781.13 2014-07-09 15:16:03.000 190 21190.04 10.69 42825.44 47781.16 2014-07-09 15:16:04.000 190 21190.05 10.68 42825.45 47781.15 2014-07-09 15:16:05.000 190 21190.07 10.69 42825.42 47781.17 2014-07-09 15:16:06.000 190 21190.11 10.73 42825.42 47781.18 2014-07-09 15:16:07.000 190 21190.13 10.73 42825.41 47781.21 2014-07-09 15:16:08.000 190 21190.14 10.73 42825.41 47781.19 2014-07-09 15:16:09.000 190 21190.13 10.77 42825.39 47781.17 2014-07-09 15:16:10.000 190 21190.12 10.80 42825.34 47781.16 2014-07-09 15:16:11.000 190 21190.12 10.84 42825.33 47781.15 2014-07-09 15:16:12.000 190 21190.12 10.92 42825.29 47781.10 2014-07-09 15:16:13.000 190 21190.08 10.97 42825.27 47781.03 2014-07-09 15:16:14.000 190 21190.04 10.97 42825.22 47781.00 2014-07-09 15:16:15.000 190 21190.03 10.98 42825.18 47780.92 2014-07-09 15:16:16.000 190 21190.03 11.03 42825.14 47780.90 2014-07-09 15:16:17.000 190 21189.98 11.12 42825.09 47780.84 2014-07-09 15:16:18.000 190 21189.93 11.13 42825.05 47780.79 2014-07-09 15:16:19.000 190 21189.90 11.12 42825.03 47780.71 2014-07-09 15:16:20.000 190 21189.90 11.13 42825.00 47780.71 2014-07-09 15:16:21.000 190 21189.92 11.14 42824.98 47780.69 2014-07-09 15:16:22.000 190 21189.93 11.14 42824.96 47780.67 2014-07-09 15:16:23.000 190 21189.95 11.15 42824.92 47780.68 2014-07-09 15:16:24.000 190 21190.01 11.13 42824.94 47780.67 2014-07-09 15:16:25.000 190 21190.04 11.11 42824.94 47780.70 2014-07-09 15:16:26.000 190 21190.07 11.10 42824.95 47780.72 2014-07-09 15:16:27.000 190 21190.11 11.11 42824.95 47780.75 2014-07-09 15:16:28.000 190 21190.12 11.13 42824.94 47780.75 2014-07-09 15:16:29.000 190 21190.14 11.11 42824.97 47780.76 2014-07-09 15:16:30.000 190 21190.16 11.11 42824.96 47780.74 2014-07-09 15:16:31.000 190 21190.15 11.12 42824.97 47780.76 2014-07-09 15:16:32.000 190 21190.11 11.13 42824.97 47780.78 2014-07-09 15:16:33.000 190 21190.12 11.14 42824.94 47780.77 2014-07-09 15:16:34.000 190 21190.14 11.11 42824.92 47780.77 2014-07-09 15:16:35.000 190 21190.19 11.08 42824.95 47780.79 2014-07-09 15:16:36.000 190 21190.23 11.08 42825.01 47780.80 2014-07-09 15:16:37.000 190 21190.26 11.07 42825.04 47780.85 2014-07-09 15:16:38.000 190 21190.28 11.09 42825.07 47780.88 2014-07-09 15:16:39.000 190 21190.27 11.13 42825.07 47780.89 2014-07-09 15:16:40.000 190 21190.28 11.12 42825.09 47780.91 2014-07-09 15:16:41.000 190 21190.28 11.14 42825.04 47780.87 2014-07-09 15:16:42.000 190 21190.27 11.11 42825.01 47780.89 2014-07-09 15:16:43.000 190 21190.32 11.08 42825.04 47780.87 2014-07-09 15:16:44.000 190 21190.31 11.10 42825.01 47780.87 2014-07-09 15:16:45.000 190 21190.31 11.04 42825.03 47780.83 2014-07-09 15:16:46.000 190 21190.31 10.98 42825.07 47780.90 2014-07-09 15:16:47.000 190 21190.33 10.87 42825.09 47780.91 2014-07-09 15:16:48.000 190 21190.31 10.75 42825.12 47780.96 2014-07-09 15:16:49.000 190 21190.34 10.68 42825.21 47781.01 2014-07-09 15:16:50.000 190 21190.40 10.69 42825.26 47781.07 2014-07-09 15:16:51.000 190 21190.43 10.73 42825.28 47781.12 2014-07-09 15:16:52.000 190 21190.46 10.77 42825.27 47781.17 2014-07-09 15:16:53.000 190 21190.51 10.74 42825.25 47781.19 2014-07-09 15:16:54.000 190 21190.55 10.71 42825.26 47781.21 2014-07-09 15:16:55.000 190 21190.57 10.72 42825.23 47781.23 2014-07-09 15:16:56.000 190 21190.59 10.69 42825.24 47781.20 2014-07-09 15:16:57.000 190 21190.57 10.68 42825.23 47781.24 2014-07-09 15:16:58.000 190 21190.58 10.67 42825.29 47781.22 2014-07-09 15:16:59.000 190 21190.60 10.67 42825.29 47781.26 2014-07-09 15:17:00.000 190 21190.62 10.71 42825.33 47781.28 2014-07-09 15:17:01.000 190 21190.63 10.75 42825.32 47781.31 2014-07-09 15:17:02.000 190 21190.67 10.77 42825.30 47781.30 2014-07-09 15:17:03.000 190 21190.68 10.83 42825.30 47781.32 2014-07-09 15:17:04.000 190 21190.71 10.86 42825.28 47781.30 2014-07-09 15:17:05.000 190 21190.70 10.87 42825.29 47781.29 2014-07-09 15:17:06.000 190 21190.72 10.91 42825.28 47781.31 2014-07-09 15:17:07.000 190 21190.75 10.95 42825.27 47781.31 2014-07-09 15:17:08.000 190 21190.78 10.98 42825.26 47781.28 2014-07-09 15:17:09.000 190 21190.79 11.01 42825.23 47781.30 2014-07-09 15:17:10.000 190 21190.78 11.04 42825.23 47781.31 2014-07-09 15:17:11.000 190 21190.74 11.09 42825.22 47781.27 2014-07-09 15:17:12.000 190 21190.72 11.08 42825.22 47781.26 2014-07-09 15:17:13.000 190 21190.72 11.05 42825.26 47781.26 2014-07-09 15:17:14.000 190 21190.74 11.06 42825.24 47781.23 2014-07-09 15:17:15.000 190 21190.74 11.08 42825.27 47781.28 2014-07-09 15:17:16.000 190 21190.74 11.06 42825.26 47781.28 2014-07-09 15:17:17.000 190 21190.73 11.06 42825.27 47781.30 2014-07-09 15:17:18.000 190 21190.73 11.08 42825.26 47781.30 2014-07-09 15:17:19.000 190 21190.73 11.09 42825.32 47781.31 2014-07-09 15:17:20.000 190 21190.75 11.06 42825.32 47781.33 2014-07-09 15:17:21.000 190 21190.74 11.06 42825.32 47781.34 2014-07-09 15:17:22.000 190 21190.75 11.06 42825.34 47781.35 2014-07-09 15:17:23.000 190 21190.77 11.07 42825.33 47781.35 2014-07-09 15:17:24.000 190 21190.71 11.09 42825.34 47781.35 2014-07-09 15:17:25.000 190 21190.64 11.14 42825.33 47781.32 2014-07-09 15:17:26.000 190 21190.58 11.20 42825.33 47781.31 2014-07-09 15:17:27.000 190 21190.57 11.21 42825.32 47781.28 2014-07-09 15:17:28.000 190 21190.47 11.24 42825.28 47781.26 2014-07-09 15:17:29.000 190 21190.45 11.25 42825.29 47781.20 2014-07-09 15:17:30.000 190 21190.48 11.21 42825.30 47781.20 2014-07-09 15:17:31.000 190 21190.52 11.21 42825.26 47781.20 2014-07-09 15:17:32.000 190 21190.53 11.22 42825.24 47781.20 2014-07-09 15:17:33.000 190 21190.52 11.26 42825.23 47781.22 2014-07-09 15:17:34.000 190 21190.52 11.24 42825.23 47781.18 2014-07-09 15:17:35.000 190 21190.48 11.21 42825.19 47781.15 2014-07-09 15:17:36.000 190 21190.46 11.17 42825.22 47781.11 2014-07-09 15:17:37.000 190 21190.45 11.18 42825.15 47781.09 2014-07-09 15:17:38.000 190 21190.43 11.19 42825.12 47781.05 2014-07-09 15:17:39.000 190 21190.42 11.16 42825.12 47781.00 2014-07-09 15:17:40.000 190 21190.40 11.16 42825.08 47781.00 2014-07-09 15:17:41.000 190 21190.40 11.14 42825.03 47780.95 2014-07-09 15:17:42.000 190 21190.44 11.10 42825.05 47780.95 2014-07-09 15:17:43.000 190 21190.50 11.09 42825.05 47780.99 2014-07-09 15:17:44.000 190 21190.60 11.04 42825.05 47781.01 2014-07-09 15:17:45.000 190 21190.66 10.95 42825.10 47781.05 2014-07-09 15:17:46.000 190 21190.71 10.90 42825.16 47781.13 2014-07-09 15:17:47.000 190 21190.73 10.88 42825.25 47781.19 2014-07-09 15:17:48.000 190 21190.76 10.88 42825.28 47781.25 2014-07-09 15:17:49.000 190 21190.75 10.89 42825.30 47781.26 2014-07-09 15:17:50.000 190 21190.77 10.90 42825.25 47781.31 2014-07-09 15:17:51.000 190 21190.73 10.93 42825.24 47781.29 2014-07-09 15:17:52.000 190 21190.74 10.92 42825.26 47781.28 2014-07-09 15:17:53.000 190 21190.74 10.90 42825.26 47781.30 2014-07-09 15:17:54.000 190 21190.71 10.88 42825.29 47781.27 2014-07-09 15:17:55.000 190 21190.71 10.86 42825.28 47781.30 2014-07-09 15:17:56.000 190 21190.71 10.87 42825.28 47781.32 2014-07-09 15:17:57.000 190 21190.72 10.88 42825.30 47781.31 2014-07-09 15:17:58.000 190 21190.71 10.90 42825.27 47781.30 2014-07-09 15:17:59.000 190 21190.67 10.93 42825.24 47781.29 2014-07-09 15:18:00.000 190 21190.68 10.95 42825.22 47781.27 2014-07-09 15:18:01.000 190 21190.68 10.95 42825.22 47781.27 2014-07-09 15:18:02.000 190 21190.67 10.97 42825.18 47781.22 2014-07-09 15:18:03.000 190 21190.69 10.96 42825.17 47781.24 2014-07-09 15:18:04.000 190 21190.72 10.92 42825.15 47781.24 2014-07-09 15:18:05.000 190 21190.71 10.90 42825.15 47781.23 2014-07-09 15:18:06.000 190 21190.71 10.92 42825.22 47781.26 2014-07-09 15:18:07.000 190 21190.72 10.91 42825.27 47781.25 2014-07-09 15:18:08.000 190 21190.71 10.91 42825.24 47781.26 2014-07-09 15:18:09.000 190 21190.68 10.90 42825.25 47781.29 2014-07-09 15:18:10.000 190 21190.67 10.88 42825.27 47781.27 2014-07-09 15:18:11.000 190 21190.67 10.88 42825.29 47781.29 2014-07-09 15:18:12.000 190 21190.68 10.86 42825.32 47781.30 2014-07-09 15:18:13.000 190 21190.64 10.86 42825.32 47781.31 2014-07-09 15:18:14.000 190 21190.59 10.89 42825.31 47781.31 2014-07-09 15:18:15.000 190 21190.56 10.91 42825.30 47781.28 2014-07-09 15:18:16.000 190 21190.59 10.94 42825.32 47781.29 2014-07-09 15:18:17.000 190 21190.62 10.97 42825.29 47781.28 2014-07-09 15:18:18.000 190 21190.60 10.97 42825.23 47781.25 2014-07-09 15:18:19.000 190 21190.59 11.01 42825.18 47781.21 2014-07-09 15:18:20.000 190 21190.58 11.07 42825.19 47781.22 2014-07-09 15:18:21.000 190 21190.54 11.18 42825.12 47781.18 2014-07-09 15:18:22.000 190 21190.46 11.28 42825.07 47781.10 2014-07-09 15:18:23.000 190 21190.41 11.29 42825.01 47781.01 2014-07-09 15:18:24.000 190 21190.38 11.23 42825.01 47780.92 2014-07-09 15:18:25.000 190 21190.35 11.21 42825.03 47780.90 2014-07-09 15:18:26.000 190 21190.34 11.19 42825.04 47780.90 2014-07-09 15:18:27.000 190 21190.32 11.16 42825.07 47780.90 2014-07-09 15:18:28.000 190 21190.29 11.12 42825.09 47780.93 2014-07-09 15:18:29.000 190 21190.29 11.06 42825.12 47780.94 2014-07-09 15:18:30.000 190 21190.25 10.99 42825.16 47780.96 2014-07-09 15:18:31.000 190 21190.26 10.94 42825.25 47781.00 2014-07-09 15:18:32.000 190 21190.28 10.92 42825.33 47781.05 2014-07-09 15:18:33.000 190 21190.29 10.94 42825.37 47781.15 2014-07-09 15:18:34.000 190 21190.33 10.93 42825.40 47781.16 2014-07-09 15:18:35.000 190 21190.34 10.92 42825.39 47781.23 2014-07-09 15:18:36.000 190 21190.36 10.94 42825.41 47781.23 2014-07-09 15:18:37.000 190 21190.42 10.98 42825.35 47781.30 2014-07-09 15:18:38.000 190 21190.45 11.00 42825.40 47781.28 2014-07-09 15:18:39.000 190 21190.51 10.99 42825.40 47781.29 2014-07-09 15:18:40.000 190 21190.53 10.99 42825.37 47781.28 2014-07-09 15:18:41.000 190 21190.50 10.97 42825.39 47781.29 2014-07-09 15:18:42.000 190 21190.53 10.96 42825.40 47781.32 2014-07-09 15:18:43.000 190 21190.56 10.99 42825.41 47781.32 2014-07-09 15:18:44.000 190 21190.57 10.97 42825.38 47781.35 2014-07-09 15:18:45.000 190 21190.58 10.96 42825.43 47781.35 2014-07-09 15:18:46.000 190 21190.55 10.93 42825.45 47781.37 2014-07-09 15:18:47.000 190 21190.49 10.95 42825.44 47781.38 2014-07-09 15:18:48.000 190 21190.46 10.96 42825.47 47781.38 2014-07-09 15:18:49.000 190 21190.43 10.98 42825.48 47781.35 2014-07-09 15:18:50.000 190 21190.40 10.99 42825.52 47781.35 2014-07-09 15:18:51.000 190 21190.44 11.06 42825.53 47781.33 2014-07-09 15:18:52.000 190 21190.47 11.04 42825.51 47781.36 2014-07-09 15:18:53.000 190 21190.49 11.06 42825.46 47781.34 2014-07-09 15:18:54.000 190 21190.49 11.10 42825.44 47781.35 2014-07-09 15:18:55.000 190 21190.58 11.06 42825.44 47781.38 2014-07-09 15:18:56.000 190 21190.65 10.94 42825.45 47781.39 2014-07-09 15:18:57.000 190 21190.74 10.88 42825.52 47781.44 2014-07-09 15:18:58.000 190 21190.80 10.82 42825.59 47781.52 2014-07-09 15:18:59.000 190 21190.82 10.79 42825.63 47781.58 2014-07-09 15:19:00.000 190 21190.82 10.79 42825.60 47781.63 2014-07-09 15:19:01.000 190 21190.82 10.76 42825.63 47781.65 2014-07-09 15:19:02.000 190 21190.86 10.73 42825.69 47781.66 2014-07-09 15:19:03.000 190 21190.85 10.74 42825.69 47781.70 2014-07-09 15:19:04.000 190 21190.86 10.70 42825.69 47781.73 2014-07-09 15:19:05.000 190 21190.87 10.73 42825.69 47781.72 2014-07-09 15:19:06.000 190 21190.87 10.74 42825.66 47781.74 2014-07-09 15:19:07.000 190 21190.85 10.73 42825.64 47781.71 2014-07-09 15:19:08.000 190 21190.89 10.72 42825.67 47781.74 2014-07-09 15:19:09.000 190 21190.94 10.71 42825.69 47781.75 2014-07-09 15:19:10.000 190 21190.97 10.71 42825.72 47781.73 2014-07-09 15:19:11.000 190 21191.01 10.69 42825.72 47781.78 2014-07-09 15:19:12.000 190 21191.03 10.72 42825.66 47781.78 2014-07-09 15:19:13.000 190 21191.07 10.73 42825.68 47781.80 2014-07-09 15:19:14.000 190 21191.07 10.79 42825.62 47781.81 2014-07-09 15:19:15.000 190 21191.07 10.86 42825.61 47781.81 2014-07-09 15:19:16.000 190 21191.09 10.86 42825.59 47781.76 2014-07-09 15:19:17.000 190 21191.05 10.84 42825.61 47781.70 2014-07-09 15:19:18.000 190 21191.07 10.85 42825.61 47781.74 2014-07-09 15:19:19.000 190 21191.12 10.83 42825.59 47781.73 2014-07-09 15:19:20.000 190 21191.17 10.80 42825.60 47781.77 2014-07-09 15:19:21.000 190 21191.19 10.80 42825.65 47781.78 2014-07-09 15:19:22.000 190 21191.19 10.75 42825.66 47781.82 2014-07-09 15:19:23.000 190 21191.20 10.70 42825.67 47781.84 2014-07-09 15:19:24.000 190 21191.20 10.65 42825.72 47781.86 2014-07-09 15:19:25.000 190 21191.18 10.62 42825.75 47781.90 2014-07-09 15:19:26.000 190 21191.18 10.62 42825.76 47781.96 2014-07-09 15:19:27.000 190 21191.16 10.63 42825.80 47781.97 2014-07-09 15:19:28.000 190 21191.17 10.66 42825.80 47782.00 2014-07-09 15:19:29.000 190 21191.19 10.68 42825.80 47781.97 2014-07-09 15:19:30.000 190 21191.17 10.68 42825.78 47781.98 2014-07-09 15:19:31.000 190 21191.16 10.68 42825.74 47781.94 2014-07-09 15:19:32.000 190 21191.16 10.69 42825.74 47781.93 2014-07-09 15:19:33.000 190 21191.17 10.69 42825.78 47781.93 2014-07-09 15:19:34.000 190 21191.18 10.71 42825.79 47781.92 2014-07-09 15:19:35.000 190 21191.19 10.68 42825.72 47781.90 2014-07-09 15:19:36.000 190 21191.16 10.69 42825.71 47781.91 2014-07-09 15:19:37.000 190 21191.11 10.71 42825.71 47781.88 2014-07-09 15:19:38.000 190 21191.06 10.69 42825.68 47781.86 2014-07-09 15:19:39.000 190 21191.07 10.67 42825.73 47781.85 2014-07-09 15:19:40.000 190 21191.09 10.66 42825.75 47781.84 2014-07-09 15:19:41.000 190 21191.07 10.65 42825.74 47781.85 2014-07-09 15:19:42.000 190 21191.06 10.68 42825.73 47781.87 2014-07-09 15:19:43.000 190 21191.06 10.71 42825.71 47781.87 2014-07-09 15:19:44.000 190 21191.07 10.72 42825.72 47781.87 2014-07-09 15:19:45.000 190 21191.08 10.78 42825.71 47781.87 2014-07-09 15:19:46.000 190 21191.12 10.76 42825.72 47781.84 2014-07-09 15:19:47.000 190 21191.11 10.73 42825.68 47781.88 2014-07-09 15:19:48.000 190 21191.04 10.77 42825.68 47781.85 2014-07-09 15:19:49.000 190 21191.02 10.80 42825.68 47781.86 2014-07-09 15:19:50.000 190 21190.99 10.78 42825.67 47781.82 2014-07-09 15:19:51.000 190 21190.98 10.76 42825.69 47781.82 2014-07-09 15:19:52.000 190 21191.00 10.76 42825.71 47781.84 2014-07-09 15:19:53.000 190 21191.01 10.76 42825.78 47781.85 2014-07-09 15:19:54.000 190 21191.02 10.77 42825.81 47781.88 2014-07-09 15:19:55.000 190 21191.00 10.77 42825.81 47781.89 2014-07-09 15:19:56.000 190 21190.97 10.80 42825.82 47781.90 2014-07-09 15:19:57.000 190 21190.97 10.82 42825.82 47781.91 2014-07-09 15:19:58.000 190 21190.97 10.83 42825.80 47781.89 2014-07-09 15:19:59.000 190 21190.99 10.84 42825.79 47781.92 2014-07-09 15:20:00.000 190 21191.02 10.81 42825.79 47781.91 2014-07-09 15:20:01.000 190 21191.03 10.83 42825.77 47781.92 2014-07-09 15:20:02.000 190 21191.04 10.83 42825.82 47781.92 2014-07-09 15:20:03.000 190 21191.02 10.83 42825.85 47781.93 2014-07-09 15:20:04.000 190 21191.00 10.82 42825.85 47781.93 2014-07-09 15:20:05.000 190 21190.96 10.80 42825.86 47781.91 2014-07-09 15:20:06.000 190 21190.97 10.78 42825.82 47781.91 2014-07-09 15:20:07.000 190 21190.99 10.76 42825.79 47781.90 2014-07-09 15:20:08.000 190 21191.01 10.74 42825.81 47781.89 2014-07-09 15:20:09.000 190 21191.04 10.69 42825.82 47781.92 2014-07-09 15:20:10.000 190 21191.02 10.65 42825.81 47781.94 2014-07-09 15:20:11.000 190 21191.03 10.65 42825.80 47781.95 2014-07-09 15:20:12.000 190 21191.05 10.65 42825.81 47782.00 2014-07-09 15:20:13.000 190 21191.08 10.65 42825.84 47782.02 2014-07-09 15:20:14.000 190 21191.10 10.66 42825.90 47782.04 2014-07-09 15:20:15.000 190 21191.14 10.62 42825.97 47782.09 2014-07-09 15:20:16.000 190 21191.19 10.60 42826.00 47782.08 2014-07-09 15:20:17.000 190 21191.21 10.61 42826.06 47782.14 2014-07-09 15:20:18.000 190 21191.23 10.61 42826.08 47782.22 2014-07-09 15:20:19.000 190 21191.23 10.64 42826.10 47782.25 2014-07-09 15:20:20.000 190 21191.28 10.66 42826.11 47782.28 2014-07-09 15:20:21.000 190 21191.27 10.69 42826.13 47782.30 2014-07-09 15:20:22.000 190 21191.27 10.72 42826.15 47782.31 2014-07-09 15:20:23.000 190 21191.27 10.76 42826.12 47782.35 2014-07-09 15:20:24.000 190 21191.25 10.75 42826.17 47782.34 2014-07-09 15:20:25.000 190 21191.25 10.74 42826.18 47782.35 2014-07-09 15:20:26.000 190 21191.27 10.74 42826.19 47782.36 2014-07-09 15:20:27.000 190 21191.27 10.73 42826.22 47782.41 2014-07-09 15:20:28.000 190 21191.31 10.72 42826.20 47782.41 2014-07-09 15:20:29.000 190 21191.28 10.70 42826.22 47782.42 2014-07-09 15:20:30.000 190 21191.28 10.71 42826.25 47782.44 2014-07-09 15:20:31.000 190 21191.32 10.73 42826.27 47782.47 2014-07-09 15:20:32.000 190 21191.37 10.74 42826.30 47782.46 2014-07-09 15:20:33.000 190 21191.35 10.75 42826.29 47782.51 2014-07-09 15:20:34.000 190 21191.39 10.74 42826.29 47782.50 2014-07-09 15:20:35.000 190 21191.41 10.76 42826.31 47782.53 2014-07-09 15:20:36.000 190 21191.41 10.78 42826.29 47782.52 2014-07-09 15:20:37.000 190 21191.42 10.79 42826.30 47782.53 2014-07-09 15:20:38.000 190 21191.45 10.83 42826.30 47782.51 2014-07-09 15:20:39.000 190 21191.44 10.88 42826.27 47782.52 2014-07-09 15:20:40.000 190 21191.41 10.90 42826.25 47782.51 2014-07-09 15:20:41.000 190 21191.37 10.90 42826.26 47782.51 2014-07-09 15:20:42.000 190 21191.38 10.88 42826.30 47782.51 2014-07-09 15:20:43.000 190 21191.37 10.87 42826.29 47782.52 2014-07-09 15:20:44.000 190 21191.36 10.85 42826.29 47782.54 2014-07-09 15:20:45.000 190 21191.35 10.87 42826.34 47782.55 2014-07-09 15:20:46.000 190 21191.36 10.86 42826.36 47782.56 2014-07-09 15:20:47.000 190 21191.36 10.87 42826.33 47782.56 2014-07-09 15:20:48.000 190 21191.38 10.88 42826.35 47782.61 2014-07-09 15:20:49.000 190 21191.39 10.88 42826.39 47782.61 2014-07-09 15:20:50.000 190 21191.41 10.86 42826.38 47782.61 2014-07-09 15:20:51.000 190 21191.41 10.90 42826.39 47782.64 2014-07-09 15:20:52.000 190 21191.43 10.88 42826.40 47782.64 2014-07-09 15:20:53.000 190 21191.42 10.87 42826.40 47782.67 2014-07-09 15:20:54.000 190 21191.41 10.87 42826.38 47782.66 2014-07-09 15:20:55.000 190 21191.39 10.91 42826.39 47782.66 2014-07-09 15:20:56.000 190 21191.34 11.00 42826.34 47782.63 2014-07-09 15:20:57.000 190 21191.29 11.06 42826.36 47782.59 2014-07-09 15:20:58.000 190 21191.22 11.09 42826.34 47782.54 2014-07-09 15:20:59.000 190 21191.19 11.08 42826.29 47782.49 2014-07-09 15:21:00.000 190 21191.19 11.10 42826.26 47782.47 2014-07-09 15:21:01.000 190 21191.14 11.10 42826.27 47782.42 2014-07-09 15:21:02.000 190 21191.10 11.07 42826.29 47782.42 2014-07-09 15:21:03.000 190 21191.06 11.01 42826.29 47782.41 2014-07-09 15:21:04.000 190 21191.10 11.03 42826.28 47782.38 2014-07-09 15:21:05.000 190 21191.11 11.05 42826.26 47782.41 2014-07-09 15:21:06.000 190 21191.13 11.02 42826.25 47782.41 2014-07-09 15:21:07.000 190 21191.15 11.03 42826.27 47782.41 2014-07-09 15:21:08.000 190 21191.16 11.00 42826.22 47782.41 2014-07-09 15:21:09.000 190 21191.19 10.97 42826.20 47782.42 2014-07-09 15:21:10.000 190 21191.27 10.94 42826.22 47782.41 2014-07-09 15:21:11.000 190 21191.29 10.92 42826.21 47782.41 2014-07-09 15:21:12.000 190 21191.31 10.88 42826.22 47782.43 2014-07-09 15:21:13.000 190 21191.35 10.84 42826.27 47782.46 2014-07-09 15:21:14.000 190 21191.42 10.81 42826.30 47782.48 2014-07-09 15:21:15.000 190 21191.42 10.78 42826.30 47782.54 2014-07-09 15:21:16.000 190 21191.45 10.79 42826.32 47782.54 2014-07-09 15:21:17.000 190 21191.42 10.83 42826.30 47782.59 2014-07-09 15:21:18.000 190 21191.37 10.87 42826.28 47782.55 2014-07-09 15:21:19.000 190 21191.35 10.88 42826.25 47782.54 2014-07-09 15:21:20.000 190 21191.31 10.89 42826.24 47782.52 2014-07-09 15:21:21.000 190 21191.30 10.91 42826.22 47782.46 2014-07-09 15:21:22.000 190 21191.31 10.93 42826.23 47782.43 2014-07-09 15:21:23.000 190 21191.31 10.94 42826.23 47782.43 2014-07-09 15:21:24.000 190 21191.32 10.96 42826.22 47782.41 2014-07-09 15:21:25.000 190 21191.30 10.95 42826.21 47782.40 2014-07-09 15:21:26.000 190 21191.27 10.94 42826.20 47782.39 2014-07-09 15:21:27.000 190 21191.24 10.93 42826.20 47782.38 2014-07-09 15:21:28.000 190 21191.22 10.93 42826.21 47782.40 2014-07-09 15:21:29.000 190 21191.25 10.89 42826.20 47782.37 2014-07-09 15:21:30.000 190 21191.28 10.90 42826.21 47782.41 2014-07-09 15:21:31.000 190 21191.22 10.94 42826.21 47782.40 2014-07-09 15:21:32.000 190 21191.20 11.00 42826.18 47782.39 2014-07-09 15:21:33.000 190 21191.17 11.06 42826.17 47782.35 2014-07-09 15:21:34.000 190 21191.12 11.10 42826.11 47782.30 2014-07-09 15:21:35.000 190 21191.10 11.11 42826.10 47782.25 2014-07-09 15:21:36.000 190 21191.10 11.11 42826.08 47782.24 2014-07-09 15:21:37.000 190 21191.07 11.13 42826.07 47782.18 2014-07-09 15:21:38.000 190 21191.06 11.15 42826.03 47782.16 2014-07-09 15:21:39.000 190 21191.00 11.12 42825.99 47782.12 2014-07-09 15:21:40.000 190 21190.96 11.03 42825.94 47782.06 2014-07-09 15:21:41.000 190 21190.92 10.95 42825.98 47782.03 2014-07-09 15:21:42.000 190 21190.93 10.86 42825.95 47782.00 2014-07-09 15:21:43.000 190 21190.93 10.82 42825.97 47782.00 2014-07-09 15:21:44.000 190 21190.88 10.84 42825.93 47782.01 2014-07-09 15:21:45.000 190 21190.89 10.78 42825.92 47781.98 2014-07-09 15:21:46.000 190 21190.92 10.73 42825.91 47781.97 2014-07-09 15:21:47.000 190 21190.97 10.65 42825.94 47781.99 2014-07-09 15:21:48.000 190 21191.01 10.63 42826.00 47782.03 2014-07-09 15:21:49.000 190 21191.02 10.58 42826.01 47782.06 2014-07-09 15:21:50.000 190 21191.02 10.54 42825.99 47782.06 2014-07-09 15:21:51.000 190 21191.02 10.51 42826.04 47782.12 2014-07-09 15:21:52.000 190 21191.05 10.48 42826.07 47782.14 2014-07-09 15:21:53.000 190 21191.03 10.49 42826.09 47782.15 2014-07-09 15:21:54.000 190 21191.03 10.48 42826.09 47782.18 2014-07-09 15:21:55.000 190 21191.01 10.45 42826.12 47782.21 2014-07-09 15:21:56.000 190 21191.00 10.46 42826.13 47782.20 2014-07-09 15:21:57.000 190 21191.00 10.43 42826.16 47782.19 2014-07-09 15:21:58.000 190 21191.00 10.43 42826.14 47782.23 2014-07-09 15:21:59.000 190 21190.98 10.47 42826.14 47782.23 2014-07-09 15:22:00.000 190 21191.00 10.50 42826.15 47782.23 2014-07-09 15:22:01.000 190 21190.97 10.55 42826.13 47782.22 2014-07-09 15:22:02.000 190 21190.94 10.58 42826.12 47782.16 2014-07-09 15:22:03.000 190 21190.93 10.55 42826.10 47782.18 2014-07-09 15:22:04.000 190 21190.96 10.55 42826.10 47782.17 2014-07-09 15:22:05.000 190 21190.96 10.58 42826.11 47782.16 2014-07-09 15:22:06.000 190 21191.00 10.61 42826.07 47782.15 2014-07-09 15:22:07.000 190 21190.99 10.63 42826.04 47782.16 2014-07-09 15:22:08.000 190 21191.04 10.64 42826.02 47782.15 2014-07-09 15:22:09.000 190 21191.07 10.69 42825.97 47782.12 2014-07-09 15:22:10.000 190 21191.04 10.79 42825.91 47782.12 2014-07-09 15:22:11.000 190 21191.02 10.85 42825.86 47782.04 2014-07-09 15:22:12.000 190 21191.00 10.89 42825.81 47781.98 2014-07-09 15:22:13.000 190 21190.96 10.92 42825.76 47781.94 2014-07-09 15:22:14.000 190 21190.97 10.89 42825.75 47781.88 2014-07-09 15:22:15.000 190 21191.03 10.82 42825.79 47781.88 2014-07-09 15:22:16.000 190 21191.10 10.79 42825.78 47781.92 2014-07-09 15:22:17.000 190 21191.14 10.79 42825.78 47781.95 2014-07-09 15:22:18.000 190 21191.12 10.81 42825.80 47781.97 2014-07-09 15:22:19.000 190 21191.13 10.80 42825.82 47782.01 2014-07-09 15:22:20.000 190 21191.19 10.77 42825.84 47782.01 2014-07-09 15:22:21.000 190 21191.23 10.81 42825.90 47782.05 2014-07-09 15:22:22.000 190 21191.26 10.85 42825.93 47782.11 2014-07-09 15:22:23.000 190 21191.28 10.88 42825.92 47782.16 2014-07-09 15:22:24.000 190 21191.32 10.90 42825.96 47782.17 2014-07-09 15:22:25.000 190 21191.32 10.93 42825.97 47782.23 2014-07-09 15:22:26.000 190 21191.35 10.98 42826.00 47782.25 2014-07-09 15:22:27.000 190 21191.37 11.00 42825.98 47782.26 2014-07-09 15:22:28.000 190 21191.41 11.05 42825.94 47782.24 2014-07-09 15:22:29.000 190 21191.42 11.07 42825.97 47782.26 2014-07-09 15:22:30.000 190 21191.40 11.07 42825.97 47782.25 2014-07-09 15:22:31.000 190 21191.39 11.04 42825.91 47782.24 2014-07-09 15:22:32.000 190 21191.40 11.03 42825.96 47782.23 2014-07-09 15:22:33.000 190 21191.38 11.01 42825.98 47782.22 2014-07-09 15:22:34.000 190 21191.35 10.97 42825.93 47782.21 2014-07-09 15:22:35.000 190 21191.35 10.97 42825.90 47782.18 2014-07-09 15:22:36.000 190 21191.35 11.00 42825.91 47782.17 2014-07-09 15:22:37.000 190 21191.34 10.98 42825.88 47782.16 2014-07-09 15:22:38.000 190 21191.34 10.96 42825.86 47782.15 2014-07-09 15:22:39.000 190 21191.34 10.95 42825.83 47782.11 2014-07-09 15:22:40.000 190 21191.38 10.96 42825.85 47782.10 2014-07-09 15:22:41.000 190 21191.34 10.98 42825.85 47782.07 2014-07-09 15:22:42.000 190 21191.38 11.01 42825.83 47782.08 2014-07-09 15:22:43.000 190 21191.42 11.06 42825.85 47782.09 2014-07-09 15:22:44.000 190 21191.42 11.12 42825.86 47782.13 2014-07-09 15:22:45.000 190 21191.47 11.16 42825.89 47782.18 2014-07-09 15:22:46.000 190 21191.51 11.21 42825.90 47782.21 2014-07-09 15:22:47.000 190 21191.52 11.23 42825.90 47782.22 2014-07-09 15:22:48.000 190 21191.53 11.24 42825.97 47782.28 2014-07-09 15:22:49.000 190 21191.52 11.25 42825.97 47782.29 2014-07-09 15:22:50.000 190 21191.52 11.26 42826.00 47782.30 2014-07-09 15:22:51.000 190 21191.51 11.26 42826.02 47782.32 2014-07-09 15:22:52.000 190 21191.54 11.27 42826.03 47782.32 2014-07-09 15:22:53.000 190 21191.52 11.30 42826.01 47782.32 2014-07-09 15:22:54.000 190 21191.54 11.33 42826.01 47782.34 2014-07-09 15:22:55.000 190 21191.56 11.32 42826.01 47782.33 2014-07-09 15:22:56.000 190 21191.55 11.31 42826.03 47782.33 2014-07-09 15:22:57.000 190 21191.49 11.39 42826.01 47782.28 2014-07-09 15:22:58.000 190 21191.44 11.44 42825.95 47782.27 2014-07-09 15:22:59.000 190 21191.40 11.47 42825.91 47782.21 2014-07-09 15:23:00.000 190 21191.42 11.46 42825.92 47782.18 2014-07-09 15:23:01.000 190 21191.39 11.45 42825.92 47782.17 2014-07-09 15:23:02.000 190 21191.42 11.43 42825.95 47782.18 2014-07-09 15:23:03.000 190 21191.47 11.41 42825.93 47782.20 2014-07-09 15:23:04.000 190 21191.49 11.42 42825.97 47782.24 2014-07-09 15:23:05.000 190 21191.47 11.44 42825.97 47782.21 2014-07-09 15:23:06.000 190 21191.48 11.44 42825.99 47782.22 2014-07-09 15:23:07.000 190 21191.47 11.44 42825.98 47782.24 2014-07-09 15:23:08.000 190 21191.47 11.42 42825.99 47782.23 2014-07-09 15:23:09.000 190 21191.49 11.41 42826.03 47782.27 2014-07-09 15:23:10.000 190 21191.49 11.41 42826.05 47782.29 2014-07-09 15:23:11.000 190 21191.53 11.43 42826.07 47782.32 2014-07-09 15:23:12.000 190 21191.57 11.44 42826.09 47782.34 2014-07-09 15:23:13.000 190 21191.57 11.46 42826.08 47782.37 2014-07-09 15:23:14.000 190 21191.57 11.50 42826.06 47782.41 2014-07-09 15:23:15.000 190 21191.58 11.57 42826.08 47782.38 2014-07-09 15:23:16.000 190 21191.56 11.67 42826.08 47782.39 2014-07-09 15:23:17.000 190 21191.51 11.71 42826.01 47782.36 2014-07-09 15:23:18.000 190 21191.49 11.72 42825.97 47782.29 2014-07-09 15:23:19.000 190 21191.47 11.70 42825.98 47782.24 2014-07-09 15:23:20.000 190 21191.49 11.68 42825.98 47782.22 2014-07-09 15:23:21.000 190 21191.44 11.65 42825.94 47782.24 2014-07-09 15:23:22.000 190 21191.35 11.59 42825.97 47782.22 2014-07-09 15:23:23.000 190 21191.33 11.52 42826.02 47782.23 2014-07-09 15:23:24.000 190 21191.35 11.49 42826.07 47782.24 2014-07-09 15:23:25.000 190 21191.40 11.47 42826.08 47782.28 2014-07-09 15:23:26.000 190 21191.44 11.48 42826.05 47782.33 2014-07-09 15:23:27.000 190 21191.48 11.50 42826.10 47782.36 2014-07-09 15:23:28.000 190 21191.45 11.51 42826.14 47782.36 2014-07-09 15:23:29.000 190 21191.43 11.48 42826.18 47782.37 2014-07-09 15:23:30.000 190 21191.37 11.50 42826.16 47782.39 2014-07-09 15:23:31.000 190 21191.36 11.55 42826.14 47782.39 2014-07-09 15:23:32.000 190 21191.35 11.58 42826.11 47782.38 2014-07-09 15:23:33.000 190 21191.36 11.57 42826.12 47782.34 2014-07-09 15:23:34.000 190 21191.38 11.57 42826.11 47782.36 2014-07-09 15:23:35.000 190 21191.41 11.54 42826.11 47782.35 2014-07-09 15:23:36.000 190 21191.46 11.50 42826.15 47782.39 2014-07-09 15:23:37.000 190 21191.47 11.52 42826.15 47782.42 2014-07-09 15:23:38.000 190 21191.47 11.51 42826.15 47782.44 2014-07-09 15:23:39.000 190 21191.44 11.49 42826.17 47782.43 2014-07-09 15:23:40.000 190 21191.42 11.48 42826.18 47782.43 2014-07-09 15:23:41.000 190 21191.37 11.48 42826.20 47782.42 2014-07-09 15:23:42.000 190 21191.34 11.49 42826.23 47782.42 2014-07-09 15:23:43.000 190 21191.36 11.56 42826.21 47782.41 2014-07-09 15:23:44.000 190 21191.37 11.59 42826.14 47782.40 2014-07-09 15:23:45.000 190 21191.36 11.60 42826.13 47782.40 2014-07-09 15:23:46.000 190 21191.36 11.61 42826.15 47782.38 2014-07-09 15:23:47.000 190 21191.34 11.62 42826.17 47782.38 2014-07-09 15:23:48.000 190 21191.36 11.63 42826.14 47782.36 2014-07-09 15:23:49.000 190 21191.34 11.67 42826.13 47782.37 2014-07-09 15:23:50.000 190 21191.31 11.67 42826.07 47782.34 2014-07-09 15:23:51.000 190 21191.33 11.62 42826.08 47782.30 2014-07-09 15:23:52.000 190 21191.33 11.59 42826.06 47782.28 2014-07-09 15:23:53.000 190 21191.34 11.59 42826.07 47782.29 2014-07-09 15:23:54.000 190 21191.32 11.58 42826.05 47782.27 2014-07-09 15:23:55.000 190 21191.33 11.55 42826.04 47782.28 2014-07-09 15:23:56.000 190 21191.37 11.52 42826.07 47782.26 2014-07-09 15:23:57.000 190 21191.43 11.48 42826.06 47782.30 2014-07-09 15:23:58.000 190 21191.50 11.44 42826.08 47782.34 2014-07-09 15:23:59.000 190 21191.54 11.43 42826.11 47782.39 2014-07-09 15:24:00.000 190 21191.60 11.40 42826.13 47782.44 2014-07-09 15:24:01.000 190 21191.65 11.37 42826.14 47782.45 2014-07-09 15:24:02.000 190 21191.66 11.35 42826.16 47782.50 2014-07-09 15:24:03.000 190 21191.69 11.33 42826.19 47782.53 2014-07-09 15:24:04.000 190 21191.72 11.31 42826.16 47782.55 2014-07-09 15:24:05.000 190 21191.74 11.30 42826.17 47782.55 2014-07-09 15:24:06.000 190 21191.76 11.27 42826.19 47782.57 2014-07-09 15:24:07.000 190 21191.77 11.24 42826.21 47782.59 2014-07-09 15:24:08.000 190 21191.76 11.22 42826.26 47782.63 2014-07-09 15:24:09.000 190 21191.76 11.16 42826.33 47782.65 2014-07-09 15:24:10.000 190 21191.76 11.12 42826.34 47782.67 2014-07-09 15:24:11.000 190 21191.73 11.09 42826.36 47782.68 2014-07-09 15:24:12.000 190 21191.69 11.05 42826.39 47782.72 2014-07-09 15:24:13.000 190 21191.67 11.05 42826.43 47782.75 2014-07-09 15:24:14.000 190 21191.71 11.04 42826.47 47782.79 2014-07-09 15:24:15.000 190 21191.74 11.06 42826.52 47782.82 2014-07-09 15:24:16.000 190 21191.76 11.05 42826.54 47782.83 2014-07-09 15:24:17.000 190 21191.73 11.08 42826.56 47782.87 2014-07-09 15:24:18.000 190 21191.72 11.15 42826.52 47782.88 2014-07-09 15:24:19.000 190 21191.76 11.20 42826.47 47782.86 2014-07-09 15:24:20.000 190 21191.78 11.25 42826.44 47782.85 2014-07-09 15:24:21.000 190 21191.80 11.26 42826.41 47782.82 2014-07-09 15:24:22.000 190 21191.86 11.21 42826.44 47782.81 2014-07-09 15:24:23.000 190 21191.90 11.22 42826.40 47782.83 2014-07-09 15:24:24.000 190 21191.90 11.26 42826.38 47782.84 2014-07-09 15:24:25.000 190 21191.90 11.27 42826.36 47782.83 2014-07-09 15:24:26.000 190 21191.91 11.26 42826.34 47782.80 2014-07-09 15:24:27.000 190 21191.90 11.25 42826.33 47782.78 2014-07-09 15:24:28.000 190 21191.91 11.25 42826.31 47782.77 2014-07-09 15:24:29.000 190 21191.92 11.23 42826.31 47782.76 2014-07-09 15:24:30.000 190 21191.94 11.23 42826.30 47782.74 2014-07-09 15:24:31.000 190 21191.94 11.23 42826.30 47782.75 2014-07-09 15:24:32.000 190 21191.97 11.22 42826.33 47782.75 2014-07-09 15:24:33.000 190 21192.01 11.22 42826.31 47782.77 2014-07-09 15:24:34.000 190 21192.01 11.17 42826.29 47782.75 2014-07-09 15:24:35.000 190 21192.00 11.13 42826.30 47782.77 2014-07-09 15:24:36.000 190 21191.99 11.08 42826.33 47782.78 2014-07-09 15:24:37.000 190 21192.00 11.08 42826.33 47782.77 2014-07-09 15:24:38.000 190 21191.98 11.08 42826.31 47782.78 2014-07-09 15:24:39.000 190 21191.97 11.08 42826.37 47782.77 2014-07-09 15:24:40.000 190 21191.93 11.11 42826.37 47782.77 2014-07-09 15:24:41.000 190 21191.91 11.13 42826.31 47782.76 2014-07-09 15:24:42.000 190 21191.89 11.10 42826.31 47782.73 2014-07-09 15:24:43.000 190 21191.86 11.08 42826.29 47782.69 2014-07-09 15:24:44.000 190 21191.87 11.07 42826.26 47782.67 2014-07-09 15:24:45.000 190 21191.86 11.03 42826.25 47782.66 2014-07-09 15:24:46.000 190 21191.85 11.04 42826.25 47782.66 2014-07-09 15:24:47.000 190 21191.87 11.09 42826.20 47782.66 2014-07-09 15:24:48.000 190 21191.88 11.12 42826.19 47782.65 2014-07-09 15:24:49.000 190 21191.88 11.17 42826.14 47782.62 2014-07-09 15:24:50.000 190 21191.86 11.19 42826.10 47782.60 2014-07-09 15:24:51.000 190 21191.86 11.19 42826.06 47782.54 2014-07-09 15:24:52.000 190 21191.91 11.11 42826.06 47782.53 2014-07-09 15:24:53.000 190 21191.98 11.04 42826.09 47782.56 2014-07-09 15:24:54.000 190 21192.03 10.95 42826.15 47782.61 2014-07-09 15:24:55.000 190 21192.08 10.88 42826.23 47782.68 2014-07-09 15:24:56.000 190 21192.12 10.83 42826.27 47782.75 2014-07-09 15:24:57.000 190 21192.18 10.84 42826.29 47782.83 2014-07-09 15:24:58.000 190 21192.21 10.84 42826.33 47782.90 2014-07-09 15:24:59.000 190 21192.21 10.84 42826.35 47782.93 2014-07-09 15:25:00.000 190 21192.23 10.82 42826.37 47782.93 2014-07-09 15:25:01.000 190 21192.30 10.80 42826.41 47782.98 2014-07-09 15:25:02.000 190 21192.32 10.80 42826.41 47783.01 2014-07-09 15:25:03.000 190 21192.35 10.84 42826.46 47783.01 2014-07-09 15:25:04.000 190 21192.36 10.85 42826.42 47783.05 2014-07-09 15:25:05.000 190 21192.37 10.90 42826.38 47783.03 2014-07-09 15:25:06.000 190 21192.41 10.91 42826.33 47783.03 2014-07-09 15:25:07.000 190 21192.39 10.89 42826.33 47783.04 2014-07-09 15:25:08.000 190 21192.41 10.89 42826.34 47783.01 2014-07-09 15:25:09.000 190 21192.44 10.87 42826.37 47783.00 2014-07-09 15:25:10.000 190 21192.44 10.84 42826.37 47783.03 2014-07-09 15:25:11.000 190 21192.42 10.77 42826.39 47783.04 2014-07-09 15:25:12.000 190 21192.35 10.75 42826.43 47783.04 2014-07-09 15:25:13.000 190 21192.30 10.74 42826.46 47783.05 2014-07-09 15:25:14.000 190 21192.25 10.72 42826.48 47783.08 2014-07-09 15:25:15.000 190 21192.17 10.72 42826.52 47783.08 2014-07-09 15:25:16.000 190 21192.13 10.76 42826.58 47783.10 2014-07-09 15:25:17.000 190 21192.08 10.81 42826.57 47783.11 2014-07-09 15:25:18.000 190 21192.04 10.86 42826.60 47783.12 2014-07-09 15:25:19.000 190 21192.04 10.91 42826.61 47783.11 2014-07-09 15:25:20.000 190 21192.10 11.00 42826.58 47783.09 2014-07-09 15:25:21.000 190 21192.13 11.04 42826.57 47783.08 2014-07-09 15:25:22.000 190 21192.15 11.04 42826.52 47783.06 2014-07-09 15:25:23.000 190 21192.13 11.05 42826.51 47783.06 2014-07-09 15:25:24.000 190 21192.13 11.05 42826.52 47783.03 2014-07-09 15:25:25.000 190 21192.13 11.05 42826.49 47783.05 2014-07-09 15:25:26.000 190 21192.10 11.04 42826.50 47783.02 2014-07-09 15:25:27.000 190 21192.08 11.03 42826.54 47783.02 2014-07-09 15:25:28.000 190 21192.09 10.97 42826.57 47783.04 2014-07-09 15:25:29.000 190 21192.09 10.95 42826.58 47783.01 2014-07-09 15:25:30.000 190 21192.11 10.98 42826.61 47783.07 2014-07-09 15:25:31.000 190 21192.10 10.98 42826.60 47783.05 2014-07-09 15:25:32.000 190 21192.03 10.96 42826.59 47783.07 2014-07-09 15:25:33.000 190 21191.98 10.94 42826.61 47783.04 2014-07-09 15:25:34.000 190 21191.94 10.94 42826.66 47783.04 2014-07-09 15:25:35.000 190 21191.95 10.94 42826.68 47783.03 2014-07-09 15:25:36.000 190 21191.96 10.95 42826.69 47783.08 2014-07-09 15:25:37.000 190 21191.97 11.00 42826.66 47783.07 2014-07-09 15:25:38.000 190 21191.97 11.04 42826.69 47783.08 2014-07-09 15:25:39.000 190 21191.95 11.10 42826.62 47783.07 2014-07-09 15:25:40.000 190 21191.96 11.14 42826.58 47783.07 2014-07-09 15:25:41.000 190 21191.99 11.14 42826.58 47783.03 2014-07-09 15:25:42.000 190 21191.98 11.15 42826.55 47783.04 2014-07-09 15:25:43.000 190 21192.04 11.17 42826.53 47783.01 2014-07-09 15:25:44.000 190 21192.05 11.18 42826.51 47783.01 2014-07-09 15:25:45.000 190 21192.07 11.17 42826.51 47783.00 2014-07-09 15:25:46.000 190 21192.06 11.11 42826.55 47783.00 2014-07-09 15:25:47.000 190 21192.07 11.10 42826.60 47783.02 2014-07-09 15:25:48.000 190 21192.06 11.09 42826.59 47783.03 2014-07-09 15:25:49.000 190 21192.08 11.11 42826.57 47783.03 2014-07-09 15:25:50.000 190 21192.09 11.13 42826.55 47783.04 2014-07-09 15:25:51.000 190 21192.07 11.08 42826.56 47783.04 2014-07-09 15:25:52.000 190 21192.05 11.06 42826.58 47783.08 2014-07-09 15:25:53.000 190 21192.06 11.05 42826.60 47783.06 2014-07-09 15:25:54.000 190 21192.10 11.01 42826.59 47783.07 2014-07-09 15:25:55.000 190 21192.10 11.02 42826.57 47783.10 2014-07-09 15:25:56.000 190 21192.09 11.04 42826.61 47783.11 2014-07-09 15:25:57.000 190 21192.08 11.02 42826.64 47783.10 2014-07-09 15:25:58.000 190 21192.09 11.01 42826.65 47783.09 2014-07-09 15:25:59.000 190 21192.06 10.99 42826.64 47783.13 2014-07-09 15:26:00.000 190 21192.05 10.99 42826.67 47783.10 2014-07-09 15:26:01.000 190 21192.07 10.95 42826.63 47783.13 2014-07-09 15:26:02.000 190 21192.04 10.93 42826.64 47783.12 2014-07-09 15:26:03.000 190 21191.99 10.87 42826.67 47783.11 2014-07-09 15:26:04.000 190 21192.00 10.84 42826.71 47783.13 2014-07-09 15:26:05.000 190 21192.01 10.83 42826.76 47783.18 2014-07-09 15:26:06.000 190 21192.04 10.83 42826.79 47783.22 2014-07-09 15:26:07.000 190 21192.09 10.84 42826.78 47783.22 2014-07-09 15:26:08.000 190 21192.10 10.84 42826.79 47783.25 2014-07-09 15:26:09.000 190 21192.15 10.78 42826.82 47783.27 2014-07-09 15:26:10.000 190 21192.19 10.76 42826.83 47783.29 2014-07-09 15:26:11.000 190 21192.17 10.76 42826.85 47783.33 2014-07-09 15:26:12.000 190 21192.22 10.76 42826.87 47783.34 2014-07-09 15:26:13.000 190 21192.24 10.77 42826.92 47783.36 2014-07-09 15:26:14.000 190 21192.25 10.80 42826.90 47783.40 2014-07-09 15:26:15.000 190 21192.29 10.81 42826.91 47783.41 2014-07-09 15:26:16.000 190 21192.31 10.79 42826.91 47783.41 2014-07-09 15:26:17.000 190 21192.30 10.80 42826.89 47783.42 2014-07-09 15:26:18.000 190 21192.31 10.78 42826.90 47783.44 2014-07-09 15:26:19.000 190 21192.35 10.74 42826.94 47783.46 2014-07-09 15:26:20.000 190 21192.40 10.74 42826.93 47783.48 2014-07-09 15:26:21.000 190 21192.40 10.75 42826.96 47783.50 2014-07-09 15:26:22.000 190 21192.39 10.73 42826.94 47783.52 2014-07-09 15:26:23.000 190 21192.41 10.75 42826.97 47783.53 2014-07-09 15:26:24.000 190 21192.41 10.77 42826.97 47783.55 2014-07-09 15:26:25.000 190 21192.38 10.80 42826.95 47783.54 2014-07-09 15:26:26.000 190 21192.38 10.83 42826.95 47783.52 2014-07-09 15:26:27.000 190 21192.43 10.81 42826.90 47783.54 2014-07-09 15:26:28.000 190 21192.43 10.80 42826.89 47783.52 2014-07-09 15:26:29.000 190 21192.45 10.79 42826.91 47783.52 2014-07-09 15:26:30.000 190 21192.44 10.77 42826.94 47783.50 2014-07-09 15:26:31.000 190 21192.42 10.71 42826.94 47783.52 2014-07-09 15:26:32.000 190 21192.38 10.66 42826.92 47783.49 2014-07-09 15:26:33.000 190 21192.35 10.62 42826.90 47783.49 2014-07-09 15:26:34.000 190 21192.31 10.57 42826.85 47783.44 2014-07-09 15:26:35.000 190 21192.28 10.55 42826.85 47783.42 2014-07-09 15:26:36.000 190 21192.25 10.52 42826.81 47783.38 2014-07-09 15:26:37.000 190 21192.22 10.51 42826.79 47783.35 2014-07-09 15:26:38.000 190 21192.24 10.50 42826.77 47783.30 2014-07-09 15:26:39.000 190 21192.21 10.49 42826.76 47783.31 2014-07-09 15:26:40.000 190 21192.18 10.47 42826.78 47783.28 2014-07-09 15:26:41.000 190 21192.17 10.43 42826.78 47783.28 2014-07-09 15:26:42.000 190 21192.12 10.37 42826.80 47783.28 2014-07-09 15:26:43.000 190 21192.07 10.36 42826.83 47783.28 2014-07-09 15:26:44.000 190 21192.05 10.39 42826.83 47783.29 2014-07-09 15:26:45.000 190 21192.03 10.40 42826.84 47783.28 2014-07-09 15:26:46.000 190 21191.99 10.39 42826.86 47783.28 2014-07-09 15:26:47.000 190 21192.00 10.39 42826.81 47783.26 2014-07-09 15:26:48.000 190 21191.98 10.40 42826.84 47783.28 2014-07-09 15:26:49.000 190 21191.93 10.44 42826.85 47783.27 2014-07-09 15:26:50.000 190 21191.91 10.48 42826.83 47783.24 2014-07-09 15:26:51.000 190 21191.91 10.50 42826.83 47783.24 2014-07-09 15:26:52.000 190 21191.89 10.52 42826.81 47783.21 2014-07-09 15:26:53.000 190 21191.92 10.53 42826.77 47783.18 2014-07-09 15:26:54.000 190 21191.90 10.54 42826.76 47783.18 2014-07-09 15:26:55.000 190 21191.96 10.55 42826.74 47783.17 2014-07-09 15:26:56.000 190 21192.00 10.60 42826.73 47783.18 2014-07-09 15:26:57.000 190 21192.05 10.66 42826.73 47783.15 2014-07-09 15:26:58.000 190 21192.05 10.71 42826.67 47783.16 2014-07-09 15:26:59.000 190 21192.07 10.76 42826.66 47783.12 2014-07-09 15:27:00.000 190 21192.07 10.79 42826.62 47783.10 2014-07-09 15:27:01.000 190 21192.10 10.86 42826.55 47783.09 2014-07-09 15:27:02.000 190 21192.11 10.88 42826.50 47783.07 2014-07-09 15:27:03.000 190 21192.11 10.87 42826.49 47783.02 2014-07-09 15:27:04.000 190 21192.12 10.86 42826.45 47783.00 2014-07-09 15:27:05.000 190 21192.09 10.84 42826.47 47782.99 2014-07-09 15:27:06.000 190 21192.08 10.84 42826.50 47782.98 2014-07-09 15:27:07.000 190 21192.10 10.84 42826.50 47782.98 2014-07-09 15:27:08.000 190 21192.13 10.83 42826.45 47782.99 2014-07-09 15:27:09.000 190 21192.10 10.82 42826.46 47783.00 2014-07-09 15:27:10.000 190 21192.12 10.73 42826.50 47782.99 2014-07-09 15:27:11.000 190 21192.15 10.62 42826.56 47783.05 2014-07-09 15:27:12.000 190 21192.21 10.53 42826.65 47783.10 2014-07-09 15:27:13.000 190 21192.23 10.49 42826.73 47783.21 2014-07-09 15:27:14.000 190 21192.26 10.48 42826.76 47783.25 2014-07-09 15:27:15.000 190 21192.26 10.51 42826.79 47783.30 2014-07-09 15:27:16.000 190 21192.30 10.53 42826.80 47783.33 2014-07-09 15:27:17.000 190 21192.33 10.56 42826.77 47783.36 2014-07-09 15:27:18.000 190 21192.34 10.61 42826.79 47783.37 2014-07-09 15:27:19.000 190 21192.34 10.64 42826.75 47783.35 2014-07-09 15:27:20.000 190 21192.37 10.67 42826.70 47783.36 2014-07-09 15:27:21.000 190 21192.38 10.70 42826.72 47783.33 2014-07-09 15:27:22.000 190 21192.36 10.73 42826.70 47783.33 2014-07-09 15:27:23.000 190 21192.38 10.75 42826.69 47783.31 2014-07-09 15:27:24.000 190 21192.40 10.76 42826.68 47783.31 2014-07-09 15:27:25.000 190 21192.40 10.76 42826.69 47783.30 2014-07-09 15:27:26.000 190 21192.44 10.84 42826.66 47783.32 2014-07-09 15:27:27.000 190 21192.47 10.93 42826.68 47783.33 2014-07-09 15:27:28.000 190 21192.51 10.97 42826.67 47783.35 2014-07-09 15:27:29.000 190 21192.57 11.01 42826.68 47783.36 2014-07-09 15:27:30.000 190 21192.58 11.03 42826.73 47783.39 2014-07-09 15:27:31.000 190 21192.59 11.07 42826.77 47783.43 2014-07-09 15:27:32.000 190 21192.59 11.06 42826.77 47783.43 2014-07-09 15:27:33.000 190 21192.59 11.07 42826.81 47783.49 2014-07-09 15:27:34.000 190 21192.60 11.11 42826.85 47783.51 2014-07-09 15:27:35.000 190 21192.60 11.13 42826.87 47783.52 2014-07-09 15:27:36.000 190 21192.59 11.16 42826.88 47783.54 2014-07-09 15:27:37.000 190 21192.58 11.20 42826.88 47783.56 2014-07-09 15:27:38.000 190 21192.60 11.22 42826.92 47783.56 2014-07-09 15:27:39.000 190 21192.61 11.24 42826.90 47783.56 2014-07-09 15:27:40.000 190 21192.62 11.25 42826.86 47783.55 2014-07-09 15:27:41.000 190 21192.61 11.26 42826.85 47783.57 2014-07-09 15:27:42.000 190 21192.65 11.24 42826.84 47783.57 2014-07-09 15:27:43.000 190 21192.63 11.24 42826.86 47783.58 2014-07-09 15:27:44.000 190 21192.65 11.21 42826.86 47783.57 2014-07-09 15:27:45.000 190 21192.61 11.16 42826.86 47783.57 2014-07-09 15:27:46.000 190 21192.59 11.15 42826.83 47783.54 2014-07-09 15:27:47.000 190 21192.56 11.15 42826.82 47783.52 2014-07-09 15:27:48.000 190 21192.57 11.14 42826.81 47783.51 2014-07-09 15:27:49.000 190 21192.59 11.15 42826.80 47783.52 2014-07-09 15:27:50.000 190 21192.60 11.16 42826.84 47783.51 2014-07-09 15:27:51.000 190 21192.65 11.17 42826.84 47783.51 2014-07-09 15:27:52.000 190 21192.66 11.18 42826.83 47783.52 2014-07-09 15:27:53.000 190 21192.66 11.21 42826.81 47783.50 2014-07-09 15:27:54.000 190 21192.64 11.23 42826.79 47783.53 2014-07-09 15:27:55.000 190 21192.62 11.26 42826.79 47783.49 2014-07-09 15:27:56.000 190 21192.65 11.26 42826.78 47783.50 2014-07-09 15:27:57.000 190 21192.69 11.27 42826.79 47783.52 2014-07-09 15:27:58.000 190 21192.69 11.29 42826.78 47783.50 2014-07-09 15:27:59.000 190 21192.68 11.30 42826.75 47783.53 2014-07-09 15:28:00.000 190 21192.69 11.34 42826.75 47783.52 2014-07-09 15:28:01.000 190 21192.64 11.35 42826.76 47783.49 2014-07-09 15:28:02.000 190 21192.64 11.36 42826.74 47783.50 2014-07-09 15:28:03.000 190 21192.66 11.37 42826.76 47783.49 2014-07-09 15:28:04.000 190 21192.66 11.36 42826.75 47783.48 2014-07-09 15:28:05.000 190 21192.65 11.37 42826.74 47783.49 2014-07-09 15:28:06.000 190 21192.69 11.37 42826.72 47783.49 2014-07-09 15:28:07.000 190 21192.69 11.37 42826.75 47783.49 2014-07-09 15:28:08.000 190 21192.68 11.39 42826.73 47783.49 2014-07-09 15:28:09.000 190 21192.65 11.40 42826.74 47783.51 2014-07-09 15:28:10.000 190 21192.65 11.39 42826.76 47783.49 2014-07-09 15:28:11.000 190 21192.65 11.38 42826.76 47783.52 2014-07-09 15:28:12.000 190 21192.63 11.36 42826.79 47783.49 2014-07-09 15:28:13.000 190 21192.64 11.33 42826.82 47783.51 2014-07-09 15:28:14.000 190 21192.63 11.32 42826.81 47783.53 2014-07-09 15:28:15.000 190 21192.64 11.34 42826.83 47783.54 2014-07-09 15:28:16.000 190 21192.65 11.36 42826.83 47783.53 2014-07-09 15:28:17.000 190 21192.60 11.37 42826.81 47783.54 2014-07-09 15:28:18.000 190 21192.59 11.39 42826.81 47783.52 2014-07-09 15:28:19.000 190 21192.59 11.40 42826.83 47783.52 2014-07-09 15:28:20.000 190 21192.61 11.45 42826.81 47783.52 2014-07-09 15:28:21.000 190 21192.65 11.47 42826.78 47783.49 2014-07-09 15:28:22.000 190 21192.68 11.44 42826.76 47783.48 2014-07-09 15:28:23.000 190 21192.71 11.44 42826.77 47783.50 2014-07-09 15:28:24.000 190 21192.69 11.47 42826.73 47783.48 2014-07-09 15:28:25.000 190 21192.66 11.49 42826.72 47783.47 2014-07-09 15:28:26.000 190 21192.64 11.54 42826.71 47783.46 2014-07-09 15:28:27.000 190 21192.61 11.58 42826.71 47783.45 2014-07-09 15:28:28.000 190 21192.57 11.66 42826.66 47783.42 2014-07-09 15:28:29.000 190 21192.51 11.73 42826.60 47783.34 2014-07-09 15:28:30.000 190 21192.44 11.76 42826.55 47783.25 2014-07-09 15:28:31.000 190 21192.40 11.75 42826.51 47783.22 2014-07-09 15:28:32.000 190 21192.39 11.73 42826.50 47783.17 2014-07-09 15:28:33.000 190 21192.35 11.72 42826.47 47783.14 2014-07-09 15:28:34.000 190 21192.34 11.71 42826.48 47783.11 2014-07-09 15:28:35.000 190 21192.34 11.73 42826.49 47783.11 2014-07-09 15:28:36.000 190 21192.39 11.73 42826.50 47783.10 2014-07-09 15:28:37.000 190 21192.43 11.70 42826.50 47783.11 2014-07-09 15:28:38.000 190 21192.45 11.72 42826.50 47783.15 2014-07-09 15:28:39.000 190 21192.47 11.72 42826.50 47783.15 2014-07-09 15:28:40.000 190 21192.50 11.71 42826.50 47783.15 2014-07-09 15:28:41.000 190 21192.52 11.72 42826.44 47783.20 2014-07-09 15:28:42.000 190 21192.56 11.74 42826.44 47783.16 2014-07-09 15:28:43.000 190 21192.57 11.71 42826.50 47783.19 2014-07-09 15:28:44.000 190 21192.56 11.71 42826.52 47783.19 2014-07-09 15:28:45.000 190 21192.57 11.72 42826.52 47783.22 2014-07-09 15:28:46.000 190 21192.58 11.76 42826.52 47783.23 2014-07-09 15:28:47.000 190 21192.56 11.79 42826.56 47783.23 2014-07-09 15:28:48.000 190 21192.58 11.82 42826.54 47783.25 2014-07-09 15:28:49.000 190 21192.62 11.86 42826.50 47783.25 2014-07-09 15:28:50.000 190 21192.61 11.91 42826.53 47783.24 2014-07-09 15:28:51.000 190 21192.58 11.92 42826.50 47783.22 2014-07-09 15:28:52.000 190 21192.58 11.92 42826.48 47783.19 2014-07-09 15:28:53.000 190 21192.57 11.91 42826.46 47783.20 2014-07-09 15:28:54.000 190 21192.59 11.89 42826.49 47783.19 2014-07-09 15:28:55.000 190 21192.61 11.87 42826.48 47783.20 2014-07-09 15:28:56.000 190 21192.63 11.87 42826.50 47783.21 2014-07-09 15:28:57.000 190 21192.62 11.87 42826.55 47783.23 2014-07-09 15:28:58.000 190 21192.64 11.85 42826.56 47783.28 2014-07-09 15:28:59.000 190 21192.64 11.78 42826.57 47783.30 2014-07-09 15:29:00.000 190 21192.64 11.73 42826.66 47783.32 2014-07-09 15:29:01.000 190 21192.64 11.72 42826.73 47783.41 2014-07-09 15:29:02.000 190 21192.67 11.74 42826.77 47783.44 2014-07-09 15:29:03.000 190 21192.66 11.77 42826.78 47783.49 2014-07-09 15:29:04.000 190 21192.67 11.77 42826.77 47783.50 2014-07-09 15:29:05.000 190 21192.70 11.80 42826.79 47783.51 2014-07-09 15:29:06.000 190 21192.72 11.82 42826.79 47783.49 2014-07-09 15:29:07.000 190 21192.74 11.81 42826.79 47783.52 2014-07-09 15:29:08.000 190 21192.77 11.75 42826.81 47783.54 2014-07-09 15:29:09.000 190 21192.77 11.70 42826.90 47783.58 2014-07-09 15:29:10.000 190 21192.77 11.67 42826.94 47783.64 2014-07-09 15:29:11.000 190 21192.77 11.67 42826.93 47783.67 2014-07-09 15:29:12.000 190 21192.76 11.70 42827.02 47783.71 2014-07-09 15:29:13.000 190 21192.75 11.69 42827.03 47783.74 2014-07-09 15:29:14.000 190 21192.77 11.69 42827.08 47783.75 2014-07-09 15:29:15.000 190 21192.86 11.70 42827.08 47783.81 2014-07-09 15:29:16.000 190 21192.93 11.72 42827.11 47783.84 2014-07-09 15:29:17.000 190 21192.96 11.73 42827.15 47783.90 2014-07-09 15:29:18.000 190 21193.00 11.75 42827.13 47783.94 2014-07-09 15:29:19.000 190 21193.04 11.76 42827.14 47783.94 2014-07-09 15:29:20.000 190 21193.05 11.75 42827.13 47783.97 2014-07-09 15:29:21.000 190 21193.03 11.75 42827.11 47783.97 2014-07-09 15:29:22.000 190 21193.05 11.75 42827.12 47783.96 2014-07-09 15:29:23.000 190 21193.06 11.72 42827.11 47783.98 2014-07-09 15:29:24.000 190 21193.06 11.73 42827.13 47784.00 2014-07-09 15:29:25.000 190 21193.05 11.74 42827.15 47784.03 2014-07-09 15:29:26.000 190 21193.07 11.71 42827.17 47784.03 2014-07-09 15:29:27.000 190 21193.09 11.70 42827.19 47784.04 2014-07-09 15:29:28.000 190 21193.10 11.72 42827.19 47784.06 2014-07-09 15:29:29.000 190 21193.08 11.71 42827.19 47784.04 2014-07-09 15:29:30.000 190 21193.14 11.71 42827.21 47784.06 2014-07-09 15:29:31.000 190 21193.15 11.73 42827.19 47784.09 2014-07-09 15:29:32.000 190 21193.17 11.75 42827.15 47784.06 2014-07-09 15:29:33.000 190 21193.17 11.73 42827.14 47784.07 2014-07-09 15:29:34.000 190 21193.17 11.69 42827.10 47784.06 2014-07-09 15:29:35.000 190 21193.16 11.65 42827.14 47784.05 2014-07-09 15:29:36.000 190 21193.12 11.60 42827.19 47784.02 2014-07-09 15:29:37.000 190 21193.10 11.56 42827.21 47784.07 2014-07-09 15:29:38.000 190 21193.07 11.52 42827.25 47784.10 2014-07-09 15:29:39.000 190 21193.10 11.50 42827.25 47784.10 2014-07-09 15:29:40.000 190 21193.07 11.48 42827.27 47784.15 2014-07-09 15:29:41.000 190 21193.07 11.47 42827.31 47784.17 2014-07-09 15:29:42.000 190 21193.06 11.48 42827.33 47784.18 2014-07-09 15:29:43.000 190 21193.01 11.51 42827.35 47784.18 2014-07-09 15:29:44.000 190 21193.02 11.55 42827.33 47784.17 2014-07-09 15:29:45.000 190 21193.02 11.58 42827.31 47784.16 2014-07-09 15:29:46.000 190 21193.05 11.55 42827.28 47784.14 2014-07-09 15:29:47.000 190 21193.03 11.54 42827.26 47784.10 2014-07-09 15:29:48.000 190 21193.03 11.56 42827.27 47784.12 2014-07-09 15:29:49.000 190 21193.08 11.57 42827.25 47784.10 2014-07-09 15:29:50.000 190 21193.11 11.55 42827.23 47784.11 2014-07-09 15:29:51.000 190 21193.13 11.53 42827.20 47784.11 2014-07-09 15:29:52.000 190 21193.12 11.51 42827.20 47784.12 2014-07-09 15:29:53.000 190 21193.11 11.49 42827.21 47784.10 2014-07-09 15:29:54.000 190 21193.09 11.52 42827.25 47784.11 2014-07-09 15:29:55.000 190 21193.09 11.53 42827.21 47784.09 2014-07-09 15:29:56.000 190 21193.08 11.53 42827.22 47784.10 2014-07-09 15:29:57.000 190 21193.10 11.52 42827.24 47784.08 2014-07-09 15:29:58.000 190 21193.13 11.50 42827.22 47784.13 2014-07-09 15:29:59.000 190 21193.14 11.48 42827.23 47784.12 2014-07-09 15:30:00.000 190 21193.13 11.46 42827.25 47784.13 2014-07-09 15:30:01.000 190 21193.11 11.45 42827.22 47784.11 2014-07-09 15:30:02.000 190 21193.11 11.44 42827.22 47784.14 2014-07-09 15:30:03.000 190 21193.10 11.42 42827.23 47784.10 2014-07-09 15:30:04.000 190 21193.12 11.43 42827.28 47784.11 2014-07-09 15:30:05.000 190 21193.09 11.42 42827.28 47784.08 2014-07-09 15:30:06.000 190 21193.08 11.40 42827.26 47784.13 2014-07-09 15:30:07.000 190 21193.08 11.36 42827.25 47784.11 2014-07-09 15:30:08.000 190 21193.12 11.35 42827.26 47784.13 2014-07-09 15:30:09.000 190 21193.14 11.36 42827.26 47784.11 2014-07-09 15:30:10.000 190 21193.12 11.38 42827.22 47784.11 2014-07-09 15:30:11.000 190 21193.11 11.37 42827.23 47784.11 2014-07-09 15:30:12.000 190 21193.11 11.37 42827.22 47784.09 2014-07-09 15:30:13.000 190 21193.08 11.39 42827.21 47784.09 2014-07-09 15:30:14.000 190 21193.10 11.36 42827.25 47784.08 2014-07-09 15:30:15.000 190 21193.09 11.38 42827.24 47784.06 2014-07-09 15:30:16.000 190 21193.08 11.41 42827.22 47784.07 2014-07-09 15:30:17.000 190 21193.07 11.42 42827.23 47784.09 2014-07-09 15:30:18.000 190 21193.04 11.43 42827.17 47784.04 2014-07-09 15:30:19.000 190 21193.04 11.46 42827.19 47784.05 2014-07-09 15:30:20.000 190 21193.03 11.47 42827.17 47784.04 2014-07-09 15:30:21.000 190 21193.03 11.50 42827.18 47784.04 2014-07-09 15:30:22.000 190 21193.06 11.50 42827.14 47784.02 2014-07-09 15:30:23.000 190 21193.07 11.50 42827.14 47784.02 2014-07-09 15:30:24.000 190 21193.06 11.50 42827.14 47784.02 2014-07-09 15:30:25.000 190 21193.05 11.49 42827.14 47783.99 2014-07-09 15:30:26.000 190 21193.04 11.47 42827.13 47783.99 2014-07-09 15:30:27.000 190 21193.03 11.46 42827.11 47783.99 2014-07-09 15:30:28.000 190 21193.03 11.46 42827.13 47784.00 2014-07-09 15:30:29.000 190 21193.07 11.46 42827.15 47783.98 2014-07-09 15:30:30.000 190 21193.08 11.47 42827.13 47784.01 2014-07-09 15:30:31.000 190 21193.08 11.50 42827.12 47784.02 2014-07-09 15:30:32.000 190 21193.06 11.57 42827.09 47783.99 2014-07-09 15:30:33.000 190 21193.07 11.61 42827.06 47783.97 2014-07-09 15:30:34.000 190 21193.11 11.63 42827.07 47783.97 2014-07-09 15:30:35.000 190 21193.16 11.65 42827.03 47783.96 2014-07-09 15:30:36.000 190 21193.21 11.66 42827.01 47783.96 2014-07-09 15:30:37.000 190 21193.26 11.67 42827.05 47783.99 2014-07-09 15:30:38.000 190 21193.30 11.69 42827.04 47784.01 2014-07-09 15:30:39.000 190 21193.33 11.72 42827.06 47784.04 2014-07-09 15:30:40.000 190 21193.36 11.74 42827.09 47784.02 2014-07-09 15:30:41.000 190 21193.35 11.77 42827.07 47784.08 2014-07-09 15:30:42.000 190 21193.33 11.74 42827.08 47784.08 2014-07-09 15:30:43.000 190 21193.32 11.72 42827.10 47784.08 2014-07-09 15:30:44.000 190 21193.29 11.72 42827.14 47784.10 2014-07-09 15:30:45.000 190 21193.32 11.73 42827.18 47784.14 2014-07-09 15:30:46.000 190 21193.37 11.82 42827.17 47784.17 2014-07-09 15:30:47.000 190 21193.41 11.85 42827.17 47784.18 2014-07-09 15:30:48.000 190 21193.40 11.83 42827.13 47784.19 2014-07-09 15:30:49.000 190 21193.36 11.82 42827.16 47784.18 2014-07-09 15:30:50.000 190 21193.35 11.81 42827.21 47784.15 2014-07-09 15:30:51.000 190 21193.33 11.81 42827.20 47784.19 2014-07-09 15:30:52.000 190 21193.37 11.81 42827.27 47784.20 2014-07-09 15:30:53.000 190 21193.38 11.86 42827.22 47784.24 2014-07-09 15:30:54.000 190 21193.44 11.91 42827.22 47784.24 2014-07-09 15:30:55.000 190 21193.44 11.95 42827.20 47784.23 2014-07-09 15:30:56.000 190 21193.45 11.97 42827.17 47784.24 2014-07-09 15:30:57.000 190 21193.47 12.05 42827.17 47784.21 2014-07-09 15:30:58.000 190 21193.47 12.04 42827.15 47784.22 2014-07-09 15:30:59.000 190 21193.46 12.02 42827.16 47784.21 2014-07-09 15:31:00.000 190 21193.47 12.00 42827.10 47784.21 2014-07-09 15:31:01.000 190 21193.42 12.00 42827.12 47784.18 2014-07-09 15:31:02.000 190 21193.42 11.99 42827.15 47784.16 2014-07-09 15:31:03.000 190 21193.40 11.98 42827.14 47784.17 2014-07-09 15:31:04.000 190 21193.34 12.00 42827.10 47784.14 2014-07-09 15:31:05.000 190 21193.33 12.03 42827.08 47784.12 2014-07-09 15:31:06.000 190 21193.36 12.02 42827.05 47784.11 2014-07-09 15:31:07.000 190 21193.34 12.02 42827.05 47784.07 2014-07-09 15:31:08.000 190 21193.38 12.05 42827.06 47784.07 2014-07-09 15:31:09.000 190 21193.38 12.07 42827.05 47784.04 2014-07-09 15:31:10.000 190 21193.41 12.04 42827.06 47784.03 2014-07-09 15:31:11.000 190 21193.43 12.06 42827.04 47784.02 2014-07-09 15:31:12.000 190 21193.47 12.06 42827.05 47784.04 2014-07-09 15:31:13.000 190 21193.49 12.07 42827.04 47784.01 2014-07-09 15:31:14.000 190 21193.53 12.01 42827.00 47784.05 2014-07-09 15:31:15.000 190 21193.53 11.95 42826.99 47784.02 2014-07-09 15:31:16.000 190 21193.54 11.91 42827.00 47784.02 2014-07-09 15:31:17.000 190 21193.55 11.90 42827.01 47784.05 2014-07-09 15:31:18.000 190 21193.59 11.86 42826.98 47784.04 2014-07-09 15:31:19.000 190 21193.58 11.80 42826.98 47784.07 2014-07-09 15:31:20.000 190 21193.59 11.78 42827.02 47784.07 2014-07-09 15:31:21.000 190 21193.59 11.76 42827.05 47784.09 2014-07-09 15:31:22.000 190 21193.59 11.75 42827.06 47784.08 2014-07-09 15:31:23.000 190 21193.57 11.73 42827.03 47784.09 2014-07-09 15:31:24.000 190 21193.56 11.73 42827.04 47784.10 2014-07-09 15:31:25.000 190 21193.54 11.75 42827.05 47784.09 2014-07-09 15:31:26.000 190 21193.53 11.75 42827.05 47784.07 2014-07-09 15:31:27.000 190 21193.51 11.79 42827.06 47784.08 2014-07-09 15:31:28.000 190 21193.51 11.81 42827.03 47784.06 2014-07-09 15:31:29.000 190 21193.49 11.86 42827.06 47784.05 2014-07-09 15:31:30.000 190 21193.49 11.89 42827.04 47784.04 2014-07-09 15:31:31.000 190 21193.50 11.92 42827.00 47784.03 2014-07-09 15:31:32.000 190 21193.48 11.95 42827.00 47784.00 2014-07-09 15:31:33.000 190 21193.46 12.00 42826.99 47783.99 2014-07-09 15:31:34.000 190 21193.45 12.04 42826.98 47783.98 2014-07-09 15:31:35.000 190 21193.46 12.07 42826.99 47783.98 2014-07-09 15:31:36.000 190 21193.47 12.08 42826.95 47783.98 2014-07-09 15:31:37.000 190 21193.50 12.11 42826.94 47784.01 2014-07-09 15:31:38.000 190 21193.53 12.11 42827.00 47784.03 2014-07-09 15:31:39.000 190 21193.56 12.13 42826.99 47784.02 2014-07-09 15:31:40.000 190 21193.57 12.15 42826.97 47784.03 2014-07-09 15:31:41.000 190 21193.55 12.17 42826.97 47784.00 2014-07-09 15:31:42.000 190 21193.55 12.19 42827.03 47784.03 2014-07-09 15:31:43.000 190 21193.56 12.23 42827.02 47784.02 2014-07-09 15:31:44.000 190 21193.56 12.28 42826.99 47784.01 2014-07-09 15:31:45.000 190 21193.53 12.34 42826.98 47784.01 2014-07-09 15:31:46.000 190 21193.50 12.37 42826.95 47783.98 2014-07-09 15:31:47.000 190 21193.46 12.41 42826.96 47783.99 2014-07-09 15:31:48.000 190 21193.48 12.41 42826.94 47783.96 2014-07-09 15:31:49.000 190 21193.48 12.36 42826.97 47783.96 2014-07-09 15:31:50.000 190 21193.40 12.32 42826.94 47783.93 2014-07-09 15:31:51.000 190 21193.35 12.30 42826.95 47783.93 2014-07-09 15:31:52.000 190 21193.32 12.26 42826.93 47783.91 2014-07-09 15:31:53.000 190 21193.28 12.25 42826.90 47783.85 2014-07-09 15:31:54.000 190 21193.27 12.25 42826.83 47783.82 2014-07-09 15:31:55.000 190 21193.20 12.29 42826.79 47783.75 2014-07-09 15:31:56.000 190 21193.18 12.32 42826.72 47783.68 2014-07-09 15:31:57.000 190 21193.17 12.30 42826.67 47783.65 2014-07-09 15:31:58.000 190 21193.18 12.26 42826.68 47783.59 2014-07-09 15:31:59.000 190 21193.20 12.23 42826.70 47783.58 2014-07-09 15:32:00.000 190 21193.22 12.18 42826.72 47783.61 2014-07-09 15:32:01.000 190 21193.26 12.14 42826.75 47783.63 2014-07-09 15:32:02.000 190 21193.31 12.09 42826.74 47783.67 2014-07-09 15:32:03.000 190 21193.34 12.09 42826.76 47783.72 2014-07-09 15:32:04.000 190 21193.36 12.08 42826.76 47783.71 2014-07-09 15:32:05.000 190 21193.40 12.07 42826.79 47783.74 2014-07-09 15:32:06.000 190 21193.41 12.04 42826.80 47783.76 2014-07-09 15:32:07.000 190 21193.42 12.06 42826.80 47783.77 2014-07-09 15:32:08.000 190 21193.43 12.08 42826.75 47783.75 2014-07-09 15:32:09.000 190 21193.47 12.09 42826.74 47783.79 2014-07-09 15:32:10.000 190 21193.48 12.06 42826.74 47783.76 2014-07-09 15:32:11.000 190 21193.48 12.03 42826.74 47783.78 2014-07-09 15:32:12.000 190 21193.49 12.07 42826.74 47783.78 2014-07-09 15:32:13.000 190 21193.52 12.12 42826.70 47783.78 2014-07-09 15:32:14.000 190 21193.53 12.12 42826.68 47783.76 2014-07-09 15:32:15.000 190 21193.47 12.14 42826.66 47783.73 2014-07-09 15:32:16.000 190 21193.48 12.17 42826.64 47783.72 2014-07-09 15:32:17.000 190 21193.44 12.19 42826.68 47783.72 2014-07-09 15:32:18.000 190 21193.39 12.19 42826.68 47783.69 2014-07-09 15:32:19.000 190 21193.34 12.17 42826.69 47783.67 2014-07-09 15:32:20.000 190 21193.27 12.18 42826.70 47783.70 2014-07-09 15:32:21.000 190 21193.27 12.18 42826.72 47783.64 2014-07-09 15:32:22.000 190 21193.24 12.23 42826.74 47783.66 2014-07-09 15:32:23.000 190 21193.20 12.29 42826.76 47783.64 2014-07-09 15:32:24.000 190 21193.20 12.31 42826.78 47783.70 2014-07-09 15:32:25.000 190 21193.20 12.32 42826.81 47783.69 2014-07-09 15:32:26.000 190 21193.25 12.33 42826.85 47783.74 2014-07-09 15:32:27.000 190 21193.25 12.33 42826.91 47783.78 2014-07-09 15:32:28.000 190 21193.30 12.35 42826.95 47783.82 2014-07-09 15:32:29.000 190 21193.36 12.35 42826.99 47783.89 2014-07-09 15:32:30.000 190 21193.38 12.33 42826.99 47783.92 2014-07-09 15:32:31.000 190 21193.35 12.30 42826.98 47783.89 2014-07-09 15:32:32.000 190 21193.35 12.28 42826.97 47783.91 2014-07-09 15:32:33.000 190 21193.35 12.26 42826.94 47783.90 2014-07-09 15:32:34.000 190 21193.32 12.24 42826.94 47783.87 2014-07-09 15:32:35.000 190 21193.35 12.25 42826.91 47783.86 2014-07-09 15:32:36.000 190 21193.36 12.26 42826.92 47783.87 2014-07-09 15:32:37.000 190 21193.36 12.28 42826.90 47783.86 2014-07-09 15:32:38.000 190 21193.36 12.29 42826.88 47783.84 2014-07-09 15:32:39.000 190 21193.36 12.29 42826.86 47783.83 2014-07-09 15:32:40.000 190 21193.39 12.27 42826.87 47783.82 2014-07-09 15:32:41.000 190 21193.39 12.29 42826.86 47783.82 2014-07-09 15:32:42.000 190 21193.39 12.29 42826.83 47783.78 2014-07-09 15:32:43.000 190 21193.40 12.31 42826.83 47783.80 2014-07-09 15:32:44.000 190 21193.41 12.31 42826.82 47783.80 2014-07-09 15:32:45.000 190 21193.40 12.32 42826.82 47783.79 2014-07-09 15:32:46.000 190 21193.42 12.29 42826.82 47783.80 2014-07-09 15:32:47.000 190 21193.43 12.24 42826.82 47783.83 2014-07-09 15:32:48.000 190 21193.41 12.24 42826.81 47783.84 2014-07-09 15:32:49.000 190 21193.43 12.24 42826.81 47783.85 2014-07-09 15:32:50.000 190 21193.44 12.21 42826.86 47783.88 2014-07-09 15:32:51.000 190 21193.43 12.18 42826.90 47783.89 2014-07-09 15:32:52.000 190 21193.46 12.16 42826.94 47783.92 2014-07-09 15:32:53.000 190 21193.43 12.19 42826.94 47783.93 2014-07-09 15:32:54.000 190 21193.40 12.18 42826.97 47783.93 2014-07-09 15:32:55.000 190 21193.39 12.20 42826.97 47783.93 2014-07-09 15:32:56.000 190 21193.36 12.19 42826.98 47783.92 2014-07-09 15:32:57.000 190 21193.39 12.20 42826.98 47783.95 2014-07-09 15:32:58.000 190 21193.37 12.24 42826.95 47783.94 2014-07-09 15:32:59.000 190 21193.35 12.25 42826.95 47783.94 2014-07-09 15:33:00.000 190 21193.40 12.24 42826.94 47783.91 2014-07-09 15:33:01.000 190 21193.46 12.22 42826.95 47783.91 2014-07-09 15:33:02.000 190 21193.50 12.20 42826.93 47783.92 2014-07-09 15:33:03.000 190 21193.53 12.19 42826.93 47783.95 2014-07-09 15:33:04.000 190 21193.55 12.14 42826.95 47783.98 2014-07-09 15:33:05.000 190 21193.56 12.10 42826.92 47784.03 2014-07-09 15:33:06.000 190 21193.58 12.12 42826.94 47784.07 2014-07-09 15:33:07.000 190 21193.64 12.13 42826.96 47784.07 2014-07-09 15:33:08.000 190 21193.69 12.12 42826.99 47784.12 2014-07-09 15:33:09.000 190 21193.69 12.13 42827.03 47784.15 2014-07-09 15:33:10.000 190 21193.71 12.13 42827.07 47784.18 2014-07-09 15:33:11.000 190 21193.68 12.16 42827.08 47784.20 2014-07-09 15:33:12.000 190 21193.71 12.18 42827.06 47784.22 2014-07-09 15:33:13.000 190 21193.72 12.21 42827.08 47784.22 2014-07-09 15:33:14.000 190 21193.76 12.23 42827.11 47784.22 2014-07-09 15:33:15.000 190 21193.77 12.24 42827.12 47784.25 2014-07-09 15:33:16.000 190 21193.79 12.23 42827.12 47784.26 2014-07-09 15:33:17.000 190 21193.78 12.21 42827.15 47784.27 2014-07-09 15:33:18.000 190 21193.76 12.17 42827.17 47784.32 2014-07-09 15:33:19.000 190 21193.75 12.16 42827.19 47784.32 2014-07-09 15:33:20.000 190 21193.76 12.13 42827.21 47784.33 2014-07-09 15:33:21.000 190 21193.73 12.13 42827.25 47784.36 2014-07-09 15:33:22.000 190 21193.72 12.18 42827.25 47784.35 2014-07-09 15:33:23.000 190 21193.66 12.26 42827.22 47784.36 2014-07-09 15:33:24.000 190 21193.63 12.31 42827.20 47784.35 2014-07-09 15:33:25.000 190 21193.61 12.34 42827.17 47784.28 2014-07-09 15:33:26.000 190 21193.64 12.35 42827.12 47784.24 2014-07-09 15:33:27.000 190 21193.63 12.35 42827.11 47784.22 2014-07-09 15:33:28.000 190 21193.63 12.35 42827.09 47784.20 2014-07-09 15:33:29.000 190 21193.63 12.38 42827.05 47784.19 2014-07-09 15:33:30.000 190 21193.66 12.34 42827.04 47784.19 2014-07-09 15:33:31.000 190 21193.67 12.27 42827.06 47784.18 2014-07-09 15:33:32.000 190 21193.69 12.21 42827.07 47784.21 2014-07-09 15:33:33.000 190 21193.70 12.16 42827.07 47784.20 2014-07-09 15:33:34.000 190 21193.75 12.14 42827.16 47784.30 2014-07-09 15:33:35.000 190 21193.77 12.13 42827.20 47784.32 2014-07-09 15:33:36.000 190 21193.81 12.16 42827.20 47784.35 2014-07-09 15:33:37.000 190 21193.81 12.19 42827.19 47784.38 2014-07-09 15:33:38.000 190 21193.80 12.18 42827.19 47784.38 2014-07-09 15:33:39.000 190 21193.80 12.20 42827.19 47784.37 2014-07-09 15:33:40.000 190 21193.76 12.17 42827.20 47784.38 2014-07-09 15:33:41.000 190 21193.75 12.16 42827.21 47784.35 2014-07-09 15:33:42.000 190 21193.74 12.17 42827.21 47784.35 2014-07-09 15:33:43.000 190 21193.72 12.19 42827.24 47784.37 2014-07-09 15:33:44.000 190 21193.74 12.22 42827.19 47784.35 2014-07-09 15:33:45.000 190 21193.79 12.24 42827.23 47784.35 2014-07-09 15:33:46.000 190 21193.83 12.24 42827.25 47784.36 2014-07-09 15:33:47.000 190 21193.83 12.21 42827.20 47784.36 2014-07-09 15:33:48.000 190 21193.81 12.18 42827.24 47784.40 2014-07-09 15:33:49.000 190 21193.83 12.16 42827.24 47784.42 2014-07-09 15:33:50.000 190 21193.85 12.17 42827.27 47784.42 2014-07-09 15:33:51.000 190 21193.84 12.19 42827.29 47784.42 2014-07-09 15:33:52.000 190 21193.86 12.20 42827.28 47784.45 2014-07-09 15:33:53.000 190 21193.86 12.23 42827.29 47784.45 2014-07-09 15:33:54.000 190 21193.86 12.24 42827.26 47784.44 2014-07-09 15:33:55.000 190 21193.82 12.25 42827.22 47784.44 2014-07-09 15:33:56.000 190 21193.82 12.27 42827.25 47784.44 2014-07-09 15:33:57.000 190 21193.79 12.32 42827.23 47784.42 2014-07-09 15:33:58.000 190 21193.79 12.35 42827.24 47784.39 2014-07-09 15:33:59.000 190 21193.75 12.35 42827.22 47784.38 2014-07-09 15:34:00.000 190 21193.73 12.37 42827.20 47784.37 2014-07-09 15:34:01.000 190 21193.75 12.39 42827.26 47784.38 2014-07-09 15:34:02.000 190 21193.78 12.38 42827.24 47784.38 2014-07-09 15:34:03.000 190 21193.78 12.38 42827.24 47784.39 2014-07-09 15:34:04.000 190 21193.80 12.42 42827.22 47784.39 2014-07-09 15:34:05.000 190 21193.81 12.44 42827.23 47784.41 2014-07-09 15:34:06.000 190 21193.81 12.46 42827.21 47784.38 2014-07-09 15:34:07.000 190 21193.83 12.47 42827.19 47784.41 2014-07-09 15:34:08.000 190 21193.88 12.45 42827.19 47784.40 2014-07-09 15:34:09.000 190 21193.88 12.43 42827.19 47784.43 2014-07-09 15:34:10.000 190 21193.90 12.40 42827.23 47784.46 2014-07-09 15:34:11.000 190 21193.89 12.41 42827.27 47784.48 2014-07-09 15:34:12.000 190 21193.88 12.42 42827.30 47784.50 2014-07-09 15:34:13.000 190 21193.89 12.38 42827.30 47784.52 2014-07-09 15:34:14.000 190 21193.96 12.34 42827.34 47784.54 2014-07-09 15:34:15.000 190 21194.02 12.31 42827.41 47784.62 2014-07-09 15:34:16.000 190 21194.01 12.33 42827.45 47784.65 2014-07-09 15:34:17.000 190 21194.00 12.34 42827.45 47784.70 2014-07-09 15:34:18.000 190 21194.03 12.37 42827.50 47784.73 2014-07-09 15:34:19.000 190 21194.02 12.41 42827.49 47784.70 2014-07-09 15:34:20.000 190 21194.02 12.37 42827.51 47784.74 2014-07-09 15:34:21.000 190 21194.03 12.33 42827.52 47784.75 2014-07-09 15:34:22.000 190 21194.04 12.34 42827.58 47784.83 2014-07-09 15:34:23.000 190 21194.03 12.35 42827.59 47784.82 2014-07-09 15:34:24.000 190 21194.01 12.35 42827.62 47784.84 2014-07-09 15:34:25.000 190 21193.97 12.37 42827.63 47784.86 2014-07-09 15:34:26.000 190 21193.96 12.36 42827.63 47784.86 2014-07-09 15:34:27.000 190 21193.95 12.36 42827.63 47784.85 2014-07-09 15:34:28.000 190 21193.93 12.38 42827.64 47784.85 2014-07-09 15:34:29.000 190 21193.93 12.37 42827.66 47784.83 2014-07-09 15:34:30.000 190 21193.92 12.37 42827.67 47784.83 2014-07-09 15:34:31.000 190 21193.93 12.41 42827.63 47784.82 2014-07-09 15:34:32.000 190 21193.94 12.41 42827.69 47784.85 2014-07-09 15:34:33.000 190 21193.92 12.43 42827.68 47784.85 2014-07-09 15:34:34.000 190 21193.95 12.46 42827.69 47784.85 2014-07-09 15:34:35.000 190 21193.99 12.47 42827.65 47784.85 2014-07-09 15:34:36.000 190 21194.00 12.49 42827.67 47784.89 2014-07-09 15:34:37.000 190 21194.00 12.51 42827.66 47784.87 2014-07-09 15:34:38.000 190 21193.96 12.54 42827.67 47784.86 2014-07-09 15:34:39.000 190 21193.95 12.55 42827.68 47784.84 2014-07-09 15:34:40.000 190 21193.94 12.54 42827.67 47784.83 2014-07-09 15:34:41.000 190 21193.92 12.55 42827.67 47784.83 2014-07-09 15:34:42.000 190 21193.92 12.57 42827.66 47784.82 2014-07-09 15:34:43.000 190 21193.91 12.60 42827.65 47784.84 2014-07-09 15:34:44.000 190 21193.88 12.65 42827.67 47784.83 2014-07-09 15:34:45.000 190 21193.87 12.70 42827.63 47784.83 2014-07-09 15:34:46.000 190 21193.85 12.72 42827.61 47784.79 2014-07-09 15:34:47.000 190 21193.89 12.73 42827.55 47784.74 2014-07-09 15:34:48.000 190 21193.93 12.74 42827.53 47784.76 2014-07-09 15:34:49.000 190 21193.95 12.73 42827.56 47784.74 2014-07-09 15:34:50.000 190 21193.92 12.75 42827.56 47784.73 2014-07-09 15:34:51.000 190 21193.90 12.77 42827.54 47784.70 2014-07-09 15:34:52.000 190 21193.86 12.79 42827.51 47784.71 2014-07-09 15:34:53.000 190 21193.82 12.80 42827.47 47784.65 2014-07-09 15:34:54.000 190 21193.79 12.81 42827.47 47784.62 2014-07-09 15:34:55.000 190 21193.76 12.82 42827.47 47784.63 2014-07-09 15:34:56.000 190 21193.76 12.85 42827.45 47784.59 2014-07-09 15:34:57.000 190 21193.75 12.87 42827.44 47784.58 2014-07-09 15:34:58.000 190 21193.71 12.90 42827.45 47784.58 2014-07-09 15:34:59.000 190 21193.67 12.90 42827.46 47784.56 2014-07-09 15:35:00.000 190 21193.65 12.91 42827.44 47784.55 2014-07-09 15:35:01.000 190 21193.65 12.86 42827.46 47784.55 2014-07-09 15:35:02.000 190 21193.65 12.84 42827.50 47784.56 2014-07-09 15:35:03.000 190 21193.61 12.81 42827.54 47784.55 2014-07-09 15:35:04.000 190 21193.62 12.81 42827.60 47784.59 2014-07-09 15:35:05.000 190 21193.60 12.82 42827.59 47784.62 2014-07-09 15:35:06.000 190 21193.56 12.82 42827.59 47784.63 2014-07-09 15:35:07.000 190 21193.50 12.83 42827.55 47784.62 2014-07-09 15:35:08.000 190 21193.51 12.84 42827.57 47784.62 2014-07-09 15:35:09.000 190 21193.49 12.86 42827.55 47784.61 2014-07-09 15:35:10.000 190 21193.45 12.89 42827.55 47784.54 2014-07-09 15:35:11.000 190 21193.44 12.88 42827.55 47784.58 2014-07-09 15:35:12.000 190 21193.47 12.88 42827.58 47784.57 2014-07-09 15:35:13.000 190 21193.45 12.88 42827.56 47784.57 2014-07-09 15:35:14.000 190 21193.47 12.86 42827.55 47784.57 2014-07-09 15:35:15.000 190 21193.48 12.86 42827.55 47784.59 2014-07-09 15:35:16.000 190 21193.50 12.83 42827.58 47784.59 2014-07-09 15:35:17.000 190 21193.52 12.79 42827.62 47784.62 2014-07-09 15:35:18.000 190 21193.53 12.78 42827.66 47784.64 2014-07-09 15:35:19.000 190 21193.55 12.79 42827.69 47784.65 2014-07-09 15:35:20.000 190 21193.58 12.83 42827.65 47784.68 2014-07-09 15:35:21.000 190 21193.61 12.84 42827.67 47784.72 2014-07-09 15:35:22.000 190 21193.64 12.85 42827.69 47784.71 2014-07-09 15:35:23.000 190 21193.65 12.87 42827.69 47784.75 2014-07-09 15:35:24.000 190 21193.65 12.87 42827.68 47784.77 2014-07-09 15:35:25.000 190 21193.62 12.89 42827.69 47784.78 2014-07-09 15:35:26.000 190 21193.58 12.87 42827.71 47784.76 2014-07-09 15:35:27.000 190 21193.58 12.87 42827.69 47784.74 2014-07-09 15:35:28.000 190 21193.59 12.87 42827.66 47784.72 2014-07-09 15:35:29.000 190 21193.55 12.88 42827.69 47784.72 2014-07-09 15:35:30.000 190 21193.57 12.90 42827.66 47784.73 2014-07-09 15:35:31.000 190 21193.54 12.90 42827.67 47784.70 2014-07-09 15:35:32.000 190 21193.53 12.85 42827.66 47784.69 2014-07-09 15:35:33.000 190 21193.51 12.85 42827.62 47784.67 2014-07-09 15:35:34.000 190 21193.47 12.86 42827.62 47784.65 2014-07-09 15:35:35.000 190 21193.42 12.88 42827.63 47784.62 2014-07-09 15:35:36.000 190 21193.40 12.93 42827.61 47784.60 2014-07-09 15:35:37.000 190 21193.40 12.98 42827.63 47784.58 2014-07-09 15:35:38.000 190 21193.40 13.03 42827.58 47784.55 2014-07-09 15:35:39.000 190 21193.39 13.04 42827.55 47784.54 2014-07-09 15:35:40.000 190 21193.39 13.02 42827.56 47784.50 2014-07-09 15:35:41.000 190 21193.33 13.03 42827.58 47784.50 2014-07-09 15:35:42.000 190 21193.38 13.07 42827.58 47784.50 2014-07-09 15:35:43.000 190 21193.38 13.08 42827.57 47784.50 2014-07-09 15:35:44.000 190 21193.34 13.10 42827.58 47784.53 2014-07-09 15:35:45.000 190 21193.33 13.13 42827.60 47784.50 2014-07-09 15:35:46.000 190 21193.34 13.17 42827.62 47784.54 2014-07-09 15:35:47.000 190 21193.34 13.18 42827.60 47784.56 2014-07-09 15:35:48.000 190 21193.31 13.21 42827.62 47784.54 2014-07-09 15:35:49.000 190 21193.29 13.26 42827.61 47784.59 2014-07-09 15:35:50.000 190 21193.27 13.27 42827.59 47784.54 2014-07-09 15:35:51.000 190 21193.26 13.29 42827.60 47784.52 2014-07-09 15:35:52.000 190 21193.25 13.28 42827.61 47784.52 2014-07-09 15:35:53.000 190 21193.26 13.29 42827.63 47784.51 2014-07-09 15:35:54.000 190 21193.25 13.27 42827.61 47784.50 2014-07-09 15:35:55.000 190 21193.26 13.23 42827.64 47784.54 2014-07-09 15:35:56.000 190 21193.22 13.21 42827.64 47784.52 2014-07-09 15:35:57.000 190 21193.23 13.20 42827.67 47784.55 2014-07-09 15:35:58.000 190 21193.25 13.20 42827.72 47784.58 2014-07-09 15:35:59.000 190 21193.26 13.18 42827.73 47784.59 2014-07-09 15:36:00.000 190 21193.26 13.16 42827.73 47784.64 2014-07-09 15:36:01.000 190 21193.26 13.13 42827.75 47784.64 2014-07-09 15:36:02.000 190 21193.27 13.10 42827.78 47784.65 2014-07-09 15:36:03.000 190 21193.30 13.11 42827.81 47784.68 2014-07-09 15:36:04.000 190 21193.34 13.12 42827.86 47784.72 2014-07-09 15:36:05.000 190 21193.33 13.15 42827.85 47784.78 2014-07-09 15:36:06.000 190 21193.38 13.15 42827.85 47784.79 2014-07-09 15:36:07.000 190 21193.35 13.13 42827.86 47784.80 2014-07-09 15:36:08.000 190 21193.33 13.13 42827.83 47784.78 2014-07-09 15:36:09.000 190 21193.36 13.18 42827.82 47784.77 2014-07-09 15:36:10.000 190 21193.42 13.19 42827.82 47784.77 2014-07-09 15:36:11.000 190 21193.37 13.21 42827.83 47784.77 2014-07-09 15:36:12.000 190 21193.36 13.22 42827.82 47784.77 2014-07-09 15:36:13.000 190 21193.39 13.25 42827.82 47784.75 2014-07-09 15:36:14.000 190 21193.38 13.27 42827.83 47784.74 2014-07-09 15:36:15.000 190 21193.37 13.29 42827.82 47784.73 2014-07-09 15:36:16.000 190 21193.33 13.32 42827.78 47784.73 2014-07-09 15:36:17.000 190 21193.33 13.35 42827.76 47784.69 2014-07-09 15:36:18.000 190 21193.34 13.34 42827.77 47784.70 2014-07-09 15:36:19.000 190 21193.33 13.36 42827.76 47784.69 2014-07-09 15:36:20.000 190 21193.33 13.37 42827.78 47784.70 2014-07-09 15:36:21.000 190 21193.31 13.41 42827.77 47784.67 2014-07-09 15:36:22.000 190 21193.31 13.41 42827.75 47784.67 2014-07-09 15:36:23.000 190 21193.30 13.42 42827.73 47784.66 2014-07-09 15:36:24.000 190 21193.26 13.43 42827.77 47784.63 2014-07-09 15:36:25.000 190 21193.23 13.41 42827.74 47784.64 2014-07-09 15:36:26.000 190 21193.21 13.37 42827.73 47784.61 2014-07-09 15:36:27.000 190 21193.19 13.34 42827.75 47784.60 2014-07-09 15:36:28.000 190 21193.22 13.35 42827.76 47784.60 2014-07-09 15:36:29.000 190 21193.17 13.37 42827.75 47784.60 2014-07-09 15:36:30.000 190 21193.15 13.35 42827.72 47784.57 2014-07-09 15:36:31.000 190 21193.15 13.35 42827.70 47784.60 2014-07-09 15:36:32.000 190 21193.18 13.34 42827.72 47784.58 2014-07-09 15:36:33.000 190 21193.16 13.33 42827.72 47784.59 2014-07-09 15:36:34.000 190 21193.17 13.29 42827.74 47784.58 2014-07-09 15:36:35.000 190 21193.21 13.27 42827.75 47784.61 2014-07-09 15:36:36.000 190 21193.24 13.26 42827.79 47784.63 2014-07-09 15:36:37.000 190 21193.24 13.25 42827.82 47784.64 2014-07-09 15:36:38.000 190 21193.29 13.24 42827.79 47784.66 2014-07-09 15:36:39.000 190 21193.30 13.24 42827.81 47784.67 2014-07-09 15:36:40.000 190 21193.30 13.27 42827.81 47784.68 2014-07-09 15:36:41.000 190 21193.27 13.29 42827.79 47784.70 2014-07-09 15:36:42.000 190 21193.26 13.34 42827.78 47784.66 2014-07-09 15:36:43.000 190 21193.25 13.32 42827.76 47784.65 2014-07-09 15:36:44.000 190 21193.23 13.32 42827.78 47784.62 2014-07-09 15:36:45.000 190 21193.30 13.30 42827.77 47784.64 2014-07-09 15:36:46.000 190 21193.31 13.28 42827.83 47784.67 2014-07-09 15:36:47.000 190 21193.30 13.25 42827.84 47784.67 2014-07-09 15:36:48.000 190 21193.32 13.30 42827.82 47784.71 2014-07-09 15:36:49.000 190 21193.33 13.35 42827.80 47784.70 2014-07-09 15:36:50.000 190 21193.29 13.38 42827.79 47784.70 2014-07-09 15:36:51.000 190 21193.29 13.41 42827.80 47784.67 2014-07-09 15:36:52.000 190 21193.25 13.42 42827.79 47784.67 2014-07-09 15:36:53.000 190 21193.30 13.44 42827.79 47784.66 2014-07-09 15:36:54.000 190 21193.29 13.45 42827.77 47784.63 2014-07-09 15:36:55.000 190 21193.31 13.45 42827.79 47784.67 2014-07-09 15:36:56.000 190 21193.31 13.45 42827.78 47784.66 2014-07-09 15:36:57.000 190 21193.30 13.49 42827.78 47784.67 2014-07-09 15:36:58.000 190 21193.29 13.54 42827.77 47784.66 2014-07-09 15:36:59.000 190 21193.24 13.57 42827.76 47784.63 2014-07-09 15:37:00.000 190 21193.25 13.59 42827.77 47784.61 2014-07-09 15:37:01.000 190 21193.24 13.55 42827.76 47784.61 2014-07-09 15:37:02.000 190 21193.24 13.54 42827.75 47784.64 2014-07-09 15:37:03.000 190 21193.24 13.54 42827.77 47784.62 2014-07-09 15:37:04.000 190 21193.27 13.55 42827.76 47784.65 2014-07-09 15:37:05.000 190 21193.29 13.57 42827.79 47784.65 2014-07-09 15:37:06.000 190 21193.27 13.62 42827.75 47784.66 2014-07-09 15:37:07.000 190 21193.24 13.68 42827.69 47784.62 2014-07-09 15:37:08.000 190 21193.26 13.72 42827.69 47784.57 2014-07-09 15:37:09.000 190 21193.23 13.71 42827.66 47784.53 2014-07-09 15:37:10.000 190 21193.23 13.69 42827.65 47784.52 2014-07-09 15:37:11.000 190 21193.29 13.68 42827.67 47784.52 2014-07-09 15:37:12.000 190 21193.31 13.67 42827.62 47784.52 2014-07-09 15:37:13.000 190 21193.35 13.62 42827.61 47784.54 2014-07-09 15:37:14.000 190 21193.39 13.59 42827.64 47784.57 2014-07-09 15:37:15.000 190 21193.40 13.58 42827.67 47784.60 2014-07-09 15:37:16.000 190 21193.38 13.61 42827.69 47784.62 2014-07-09 15:37:17.000 190 21193.37 13.61 42827.66 47784.63 2014-07-09 15:37:18.000 190 21193.38 13.60 42827.65 47784.65 2014-07-09 15:37:19.000 190 21193.38 13.58 42827.65 47784.63 2014-07-09 15:37:20.000 190 21193.34 13.60 42827.66 47784.64 2014-07-09 15:37:21.000 190 21193.34 13.61 42827.69 47784.66 2014-07-09 15:37:22.000 190 21193.33 13.63 42827.70 47784.63 2014-07-09 15:37:23.000 190 21193.31 13.62 42827.71 47784.65 2014-07-09 15:37:24.000 190 21193.31 13.60 42827.67 47784.65 2014-07-09 15:37:25.000 190 21193.29 13.60 42827.70 47784.62 2014-07-09 15:37:26.000 190 21193.31 13.59 42827.72 47784.63 2014-07-09 15:37:27.000 190 21193.30 13.57 42827.71 47784.62 2014-07-09 15:37:28.000 190 21193.29 13.56 42827.72 47784.62 2014-07-09 15:37:29.000 190 21193.29 13.56 42827.72 47784.65 2014-07-09 15:37:30.000 190 21193.28 13.57 42827.74 47784.66 2014-07-09 15:37:31.000 190 21193.26 13.61 42827.76 47784.66 2014-07-09 15:37:32.000 190 21193.23 13.65 42827.77 47784.64 2014-07-09 15:37:33.000 190 21193.26 13.64 42827.73 47784.65 2014-07-09 15:37:34.000 190 21193.25 13.66 42827.69 47784.63 2014-07-09 15:37:35.000 190 21193.25 13.65 42827.70 47784.64 2014-07-09 15:37:36.000 190 21193.25 13.65 42827.71 47784.65 2014-07-09 15:37:37.000 190 21193.23 13.66 42827.74 47784.67 2014-07-09 15:37:38.000 190 21193.24 13.66 42827.77 47784.64 2014-07-09 15:37:39.000 190 21193.24 13.67 42827.75 47784.65 2014-07-09 15:37:40.000 190 21193.26 13.67 42827.73 47784.65 2014-07-09 15:37:41.000 190 21193.30 13.67 42827.75 47784.64 2014-07-09 15:37:42.000 190 21193.31 13.69 42827.72 47784.66 2014-07-09 15:37:43.000 190 21193.29 13.68 42827.71 47784.67 2014-07-09 15:37:44.000 190 21193.27 13.67 42827.75 47784.68 2014-07-09 15:37:45.000 190 21193.30 13.66 42827.78 47784.66 2014-07-09 15:37:46.000 190 21193.30 13.66 42827.80 47784.70 2014-07-09 15:37:47.000 190 21193.26 13.72 42827.81 47784.68 2014-07-09 15:37:48.000 190 21193.25 13.74 42827.78 47784.67 2014-07-09 15:37:49.000 190 21193.24 13.71 42827.82 47784.67 2014-07-09 15:37:50.000 190 21193.21 13.76 42827.81 47784.62 2014-07-09 15:37:51.000 190 21193.26 13.83 42827.76 47784.65 2014-07-09 15:37:52.000 190 21193.27 13.85 42827.76 47784.65 2014-07-09 15:37:53.000 190 21193.27 13.86 42827.73 47784.63 2014-07-09 15:37:54.000 190 21193.26 13.87 42827.73 47784.62 2014-07-09 15:37:55.000 190 21193.27 13.91 42827.72 47784.62 2014-07-09 15:37:56.000 190 21193.25 13.93 42827.68 47784.59 2014-07-09 15:37:57.000 190 21193.24 13.92 42827.64 47784.57 2014-07-09 15:37:58.000 190 21193.26 13.93 42827.67 47784.56 2014-07-09 15:37:59.000 190 21193.28 13.94 42827.63 47784.54 2014-07-09 15:38:00.000 190 21193.27 13.95 42827.65 47784.56 2014-07-09 15:38:01.000 190 21193.23 13.97 42827.65 47784.54 2014-07-09 15:38:02.000 190 21193.21 13.98 42827.64 47784.54 2014-07-09 15:38:03.000 190 21193.19 13.97 42827.63 47784.54 2014-07-09 15:38:04.000 190 21193.19 13.98 42827.63 47784.53 2014-07-09 15:38:05.000 190 21193.21 13.97 42827.66 47784.52 2014-07-09 15:38:06.000 190 21193.20 13.96 42827.64 47784.52 2014-07-09 15:38:07.000 190 21193.18 13.98 42827.65 47784.55 2014-07-09 15:38:08.000 190 21193.20 13.99 42827.65 47784.55 2014-07-09 15:38:09.000 190 21193.18 13.99 42827.66 47784.52 2014-07-09 15:38:10.000 190 21193.14 14.00 42827.67 47784.55 2014-07-09 15:38:11.000 190 21193.12 14.01 42827.65 47784.52 2014-07-09 15:38:12.000 190 21193.13 14.00 42827.67 47784.51 2014-07-09 15:38:13.000 190 21193.15 13.98 42827.69 47784.53 2014-07-09 15:38:14.000 190 21193.18 13.97 42827.70 47784.54 2014-07-09 15:38:15.000 190 21193.14 13.96 42827.72 47784.57 2014-07-09 15:38:16.000 190 21193.13 13.95 42827.72 47784.56 2014-07-09 15:38:17.000 190 21193.12 13.94 42827.70 47784.53 2014-07-09 15:38:18.000 190 21193.11 14.00 42827.66 47784.50 2014-07-09 15:38:19.000 190 21193.08 14.01 42827.62 47784.48 2014-07-09 15:38:20.000 190 21193.06 13.99 42827.60 47784.44 2014-07-09 15:38:21.000 190 21193.02 13.97 42827.60 47784.42 2014-07-09 15:38:22.000 190 21192.94 13.90 42827.59 47784.39 2014-07-09 15:38:23.000 190 21192.84 13.86 42827.61 47784.33 2014-07-09 15:38:24.000 190 21192.80 13.81 42827.56 47784.31 2014-07-09 15:38:25.000 190 21192.80 13.74 42827.53 47784.28 2014-07-09 15:38:26.000 190 21192.84 13.73 42827.50 47784.26 2014-07-09 15:38:27.000 190 21192.83 13.74 42827.47 47784.23 2014-07-09 15:38:28.000 190 21192.83 13.78 42827.49 47784.22 2014-07-09 15:38:29.000 190 21192.82 13.83 42827.47 47784.20 2014-07-09 15:38:30.000 190 21192.79 13.84 42827.40 47784.17 2014-07-09 15:38:31.000 190 21192.78 13.85 42827.37 47784.11 2014-07-09 15:38:32.000 190 21192.73 13.83 42827.34 47784.09 2014-07-09 15:38:33.000 190 21192.75 13.76 42827.36 47784.05 2014-07-09 15:38:34.000 190 21192.75 13.73 42827.35 47784.04 2014-07-09 15:38:35.000 190 21192.76 13.73 42827.35 47784.04 2014-07-09 15:38:36.000 190 21192.80 13.70 42827.35 47784.02 2014-07-09 15:38:37.000 190 21192.81 13.68 42827.33 47784.06 2014-07-09 15:38:38.000 190 21192.81 13.67 42827.33 47784.05 2014-07-09 15:38:39.000 190 21192.81 13.67 42827.36 47784.08 2014-07-09 15:38:40.000 190 21192.84 13.67 42827.36 47784.10 2014-07-09 15:38:41.000 190 21192.84 13.67 42827.37 47784.11 2014-07-09 15:38:42.000 190 21192.84 13.69 42827.38 47784.14 2014-07-09 15:38:43.000 190 21192.84 13.71 42827.39 47784.13 2014-07-09 15:38:44.000 190 21192.84 13.69 42827.38 47784.14 2014-07-09 15:38:45.000 190 21192.81 13.65 42827.39 47784.11 2014-07-09 15:38:46.000 190 21192.76 13.64 42827.44 47784.14 2014-07-09 15:38:47.000 190 21192.75 13.63 42827.48 47784.13 2014-07-09 15:38:48.000 190 21192.73 13.61 42827.50 47784.14 2014-07-09 15:38:49.000 190 21192.70 13.61 42827.53 47784.15 2014-07-09 15:38:50.000 190 21192.70 13.60 42827.54 47784.17 2014-07-09 15:38:51.000 190 21192.71 13.59 42827.51 47784.18 2014-07-09 15:38:52.000 190 21192.71 13.61 42827.55 47784.20 2014-07-09 15:38:53.000 190 21192.70 13.58 42827.58 47784.22 2014-07-09 15:38:54.000 190 21192.74 13.59 42827.58 47784.24 2014-07-09 15:38:55.000 190 21192.77 13.63 42827.56 47784.23 2014-07-09 15:38:56.000 190 21192.76 13.68 42827.59 47784.26 2014-07-09 15:38:57.000 190 21192.81 13.69 42827.59 47784.25 2014-07-09 15:38:58.000 190 21192.83 13.77 42827.54 47784.26 2014-07-09 15:38:59.000 190 21192.85 13.83 42827.56 47784.29 2014-07-09 15:39:00.000 190 21192.90 13.85 42827.55 47784.30 2014-07-09 15:39:01.000 190 21192.90 13.89 42827.57 47784.30 2014-07-09 15:39:02.000 190 21192.94 13.94 42827.61 47784.32 2014-07-09 15:39:03.000 190 21192.92 13.98 42827.59 47784.34 2014-07-09 15:39:04.000 190 21192.92 14.03 42827.58 47784.34 2014-07-09 15:39:05.000 190 21192.96 14.08 42827.57 47784.36 2014-07-09 15:39:06.000 190 21192.97 14.13 42827.55 47784.32 2014-07-09 15:39:07.000 190 21192.97 14.17 42827.52 47784.30 2014-07-09 15:39:08.000 190 21192.97 14.23 42827.50 47784.29 2014-07-09 15:39:09.000 190 21192.95 14.30 42827.50 47784.27 2014-07-09 15:39:10.000 190 21192.97 14.32 42827.50 47784.26 2014-07-09 15:39:11.000 190 21192.98 14.35 42827.49 47784.28 2014-07-09 15:39:12.000 190 21192.99 14.40 42827.47 47784.30 2014-07-09 15:39:13.000 190 21192.99 14.43 42827.49 47784.27 2014-07-09 15:39:14.000 190 21193.00 14.44 42827.53 47784.28 2014-07-09 15:39:15.000 190 21193.02 14.43 42827.50 47784.30 2014-07-09 15:39:16.000 190 21192.99 14.45 42827.50 47784.30 2014-07-09 15:39:17.000 190 21193.00 14.44 42827.53 47784.32 2014-07-09 15:39:18.000 190 21193.01 14.46 42827.52 47784.33 2014-07-09 15:39:19.000 190 21193.01 14.49 42827.51 47784.32 2014-07-09 15:39:20.000 190 21192.99 14.50 42827.54 47784.33 2014-07-09 15:39:21.000 190 21193.01 14.51 42827.55 47784.33 2014-07-09 15:39:22.000 190 21193.04 14.53 42827.52 47784.35 2014-07-09 15:39:23.000 190 21193.07 14.55 42827.54 47784.34 2014-07-09 15:39:24.000 190 21193.07 14.60 42827.54 47784.32 2014-07-09 15:39:25.000 190 21193.03 14.60 42827.52 47784.34 2014-07-09 15:39:26.000 190 21192.99 14.64 42827.48 47784.30 2014-07-09 15:39:27.000 190 21192.95 14.71 42827.44 47784.27 2014-07-09 15:39:28.000 190 21192.99 14.76 42827.44 47784.26 2014-07-09 15:39:29.000 190 21193.00 14.80 42827.43 47784.26 2014-07-09 15:39:30.000 190 21192.95 14.72 42827.36 47784.19 2014-07-09 15:39:31.000 190 21192.87 14.61 42827.40 47784.16 2014-07-09 15:39:32.000 190 21192.80 14.53 42827.38 47784.11 2014-07-09 15:39:33.000 190 21192.78 14.48 42827.39 47784.11 2014-07-09 15:39:34.000 190 21192.74 14.45 42827.36 47784.08 2014-07-09 15:39:35.000 190 21192.75 14.43 42827.34 47784.08 2014-07-09 15:39:36.000 190 21192.76 14.43 42827.35 47784.07 2014-07-09 15:39:37.000 190 21192.82 14.45 42827.33 47784.08 2014-07-09 15:39:38.000 190 21192.86 14.46 42827.37 47784.08 2014-07-09 15:39:39.000 190 21192.94 14.40 42827.37 47784.13 2014-07-09 15:39:40.000 190 21192.99 14.34 42827.40 47784.18 2014-07-09 15:39:41.000 190 21192.99 14.33 42827.43 47784.23 2014-07-09 15:39:42.000 190 21192.99 14.30 42827.46 47784.28 2014-07-09 15:39:43.000 190 21193.02 14.25 42827.49 47784.30 2014-07-09 15:39:44.000 190 21193.02 14.19 42827.49 47784.30 2014-07-09 15:39:45.000 190 21192.97 14.15 42827.48 47784.30 2014-07-09 15:39:46.000 190 21192.93 14.13 42827.48 47784.29 2014-07-09 15:39:47.000 190 21192.90 14.13 42827.52 47784.27 2014-07-09 15:39:48.000 190 21192.85 14.12 42827.51 47784.28 2014-07-09 15:39:49.000 190 21192.86 14.10 42827.51 47784.26 2014-07-09 15:39:50.000 190 21192.84 14.11 42827.52 47784.26 2014-07-09 15:39:51.000 190 21192.87 14.13 42827.52 47784.26 2014-07-09 15:39:52.000 190 21192.88 14.15 42827.50 47784.26 2014-07-09 15:39:53.000 190 21192.86 14.20 42827.51 47784.24 2014-07-09 15:39:54.000 190 21192.90 14.21 42827.47 47784.25 2014-07-09 15:39:55.000 190 21192.90 14.19 42827.46 47784.21 2014-07-09 15:39:56.000 190 21192.85 14.14 42827.44 47784.18 2014-07-09 15:39:57.000 190 21192.84 14.14 42827.43 47784.19 2014-07-09 15:39:58.000 190 21192.83 14.15 42827.45 47784.19 2014-07-09 15:39:59.000 190 21192.81 14.19 42827.49 47784.19 2014-07-09 15:40:00.000 190 21192.82 14.19 42827.54 47784.22 2014-07-09 15:40:01.000 190 21192.84 14.19 42827.56 47784.25 2014-07-09 15:40:02.000 190 21192.87 14.21 42827.56 47784.27 2014-07-09 15:40:03.000 190 21192.86 14.22 42827.56 47784.30 2014-07-09 15:40:04.000 190 21192.83 14.25 42827.54 47784.30 2014-07-09 15:40:05.000 190 21192.80 14.21 42827.55 47784.28 2014-07-09 15:40:06.000 190 21192.77 14.21 42827.58 47784.28 2014-07-09 15:40:07.000 190 21192.77 14.23 42827.56 47784.27 2014-07-09 15:40:08.000 190 21192.77 14.21 42827.55 47784.27 2014-07-09 15:40:09.000 190 21192.77 14.17 42827.57 47784.26 2014-07-09 15:40:10.000 190 21192.78 14.15 42827.58 47784.29 2014-07-09 15:40:11.000 190 21192.80 14.14 42827.56 47784.29 2014-07-09 15:40:12.000 190 21192.79 14.15 42827.57 47784.31 2014-07-09 15:40:13.000 190 21192.85 14.13 42827.57 47784.30 2014-07-09 15:40:14.000 190 21192.89 14.11 42827.59 47784.37 2014-07-09 15:40:15.000 190 21192.91 14.12 42827.62 47784.36 2014-07-09 15:40:16.000 190 21192.87 14.15 42827.63 47784.39 2014-07-09 15:40:17.000 190 21192.86 14.20 42827.60 47784.38 2014-07-09 15:40:18.000 190 21192.83 14.25 42827.59 47784.35 2014-07-09 15:40:19.000 190 21192.82 14.29 42827.58 47784.35 2014-07-09 15:40:20.000 190 21192.82 14.34 42827.55 47784.32 2014-07-09 15:40:21.000 190 21192.86 14.38 42827.54 47784.31 2014-07-09 15:40:22.000 190 21192.89 14.43 42827.54 47784.31 2014-07-09 15:40:23.000 190 21192.92 14.47 42827.53 47784.32 2014-07-09 15:40:24.000 190 21192.94 14.46 42827.51 47784.31 2014-07-09 15:40:25.000 190 21192.97 14.45 42827.49 47784.30 2014-07-09 15:40:26.000 190 21193.00 14.49 42827.49 47784.29 2014-07-09 15:40:27.000 190 21193.01 14.49 42827.47 47784.32 2014-07-09 15:40:28.000 190 21192.97 14.49 42827.48 47784.31 2014-07-09 15:40:29.000 190 21192.92 14.49 42827.53 47784.30 2014-07-09 15:40:30.000 190 21192.89 14.48 42827.51 47784.27 2014-07-09 15:40:31.000 190 21192.90 14.47 42827.52 47784.27 2014-07-09 15:40:32.000 190 21192.91 14.48 42827.53 47784.25 2014-07-09 15:40:33.000 190 21192.91 14.49 42827.55 47784.27 2014-07-09 15:40:34.000 190 21192.93 14.50 42827.57 47784.29 2014-07-09 15:40:35.000 190 21192.93 14.50 42827.59 47784.35 2014-07-09 15:40:36.000 190 21192.93 14.48 42827.63 47784.35 2014-07-09 15:40:37.000 190 21192.94 14.52 42827.65 47784.38 2014-07-09 15:40:38.000 190 21192.92 14.53 42827.66 47784.40 2014-07-09 15:40:39.000 190 21192.90 14.55 42827.65 47784.36 2014-07-09 15:40:40.000 190 21192.90 14.56 42827.64 47784.41 2014-07-09 15:40:41.000 190 21192.93 14.55 42827.65 47784.39 2014-07-09 15:40:42.000 190 21192.90 14.55 42827.66 47784.37 2014-07-09 15:40:43.000 190 21192.89 14.51 42827.64 47784.40 2014-07-09 15:40:44.000 190 21192.85 14.48 42827.65 47784.40 2014-07-09 15:40:45.000 190 21192.84 14.47 42827.66 47784.39 2014-07-09 15:40:46.000 190 21192.84 14.47 42827.69 47784.38 2014-07-09 15:40:47.000 190 21192.82 14.51 42827.67 47784.38 2014-07-09 15:40:48.000 190 21192.82 14.53 42827.63 47784.37 2014-07-09 15:40:49.000 190 21192.84 14.52 42827.63 47784.37 2014-07-09 15:40:50.000 190 21192.84 14.53 42827.61 47784.35 2014-07-09 15:40:51.000 190 21192.83 14.50 42827.61 47784.35 2014-07-09 15:40:52.000 190 21192.83 14.50 42827.61 47784.34 2014-07-09 15:40:53.000 190 21192.80 14.48 42827.62 47784.34 2014-07-09 15:40:54.000 190 21192.81 14.44 42827.64 47784.35 2014-07-09 15:40:55.000 190 21192.80 14.42 42827.66 47784.34 2014-07-09 15:40:56.000 190 21192.78 14.42 42827.69 47784.38 2014-07-09 15:40:57.000 190 21192.82 14.40 42827.70 47784.37 2014-07-09 15:40:58.000 190 21192.81 14.41 42827.72 47784.37 2014-07-09 15:40:59.000 190 21192.82 14.39 42827.72 47784.38 2014-07-09 15:41:00.000 190 21192.84 14.40 42827.68 47784.40 2014-07-09 15:41:01.000 190 21192.86 14.38 42827.69 47784.39 2014-07-09 15:41:02.000 190 21192.83 14.39 42827.71 47784.43 2014-07-09 15:41:03.000 190 21192.84 14.40 42827.73 47784.44 2014-07-09 15:41:04.000 190 21192.89 14.41 42827.78 47784.47 2014-07-09 15:41:05.000 190 21192.92 14.44 42827.83 47784.54 2014-07-09 15:41:06.000 190 21192.93 14.45 42827.83 47784.55 2014-07-09 15:41:07.000 190 21192.93 14.46 42827.86 47784.58 2014-07-09 15:41:08.000 190 21192.95 14.47 42827.85 47784.59 2014-07-09 15:41:09.000 190 21192.96 14.51 42827.86 47784.64 2014-07-09 15:41:10.000 190 21192.94 14.52 42827.90 47784.63 2014-07-09 15:41:11.000 190 21192.90 14.58 42827.87 47784.63 2014-07-09 15:41:12.000 190 21192.88 14.61 42827.87 47784.62 2014-07-09 15:41:13.000 190 21192.85 14.61 42827.91 47784.61 2014-07-09 15:41:14.000 190 21192.81 14.61 42827.90 47784.58 2014-07-09 15:41:15.000 190 21192.81 14.59 42827.87 47784.56 2014-07-09 15:41:16.000 190 21192.82 14.58 42827.93 47784.59 2014-07-09 15:41:17.000 190 21192.79 14.57 42827.94 47784.58 2014-07-09 15:41:18.000 190 21192.80 14.58 42827.92 47784.57 2014-07-09 15:41:19.000 190 21192.79 14.57 42827.89 47784.56 2014-07-09 15:41:20.000 190 21192.73 14.56 42827.90 47784.55 2014-07-09 15:41:21.000 190 21192.65 14.57 42827.90 47784.51 2014-07-09 15:41:22.000 190 21192.63 14.58 42827.86 47784.49 2014-07-09 15:41:23.000 190 21192.61 14.58 42827.87 47784.49 2014-07-09 15:41:24.000 190 21192.57 14.59 42827.85 47784.47 2014-07-09 15:41:25.000 190 21192.59 14.60 42827.85 47784.44 2014-07-09 15:41:26.000 190 21192.62 14.60 42827.84 47784.45 2014-07-09 15:41:27.000 190 21192.65 14.63 42827.83 47784.45 2014-07-09 15:41:28.000 190 21192.72 14.58 42827.82 47784.46 2014-07-09 15:41:29.000 190 21192.79 14.51 42827.87 47784.49 2014-07-09 15:41:30.000 190 21192.79 14.44 42827.89 47784.56 2014-07-09 15:41:31.000 190 21192.81 14.43 42827.89 47784.58 2014-07-09 15:41:32.000 190 21192.85 14.43 42827.94 47784.61 2014-07-09 15:41:33.000 190 21192.90 14.45 42827.93 47784.65 2014-07-09 15:41:34.000 190 21192.91 14.45 42827.90 47784.65 2014-07-09 15:41:35.000 190 21192.93 14.47 42827.90 47784.65 2014-07-09 15:41:36.000 190 21192.98 14.47 42827.93 47784.66 2014-07-09 15:41:37.000 190 21193.02 14.49 42827.89 47784.65 2014-07-09 15:41:38.000 190 21193.05 14.51 42827.88 47784.70 2014-07-09 15:41:39.000 190 21193.04 14.52 42827.87 47784.68 2014-07-09 15:41:40.000 190 21193.05 14.52 42827.89 47784.69 2014-07-09 15:41:41.000 190 21193.08 14.52 42827.86 47784.69 2014-07-09 15:41:42.000 190 21193.07 14.53 42827.90 47784.69 2014-07-09 15:41:43.000 190 21193.05 14.52 42827.92 47784.69 2014-07-09 15:41:44.000 190 21193.06 14.53 42827.88 47784.68 2014-07-09 15:41:45.000 190 21193.07 14.55 42827.87 47784.68 2014-07-09 15:41:46.000 190 21193.04 14.56 42827.84 47784.69 2014-07-09 15:41:47.000 190 21193.06 14.59 42827.84 47784.69 2014-07-09 15:41:48.000 190 21193.08 14.64 42827.83 47784.65 2014-07-09 15:41:49.000 190 21193.09 14.67 42827.83 47784.65 2014-07-09 15:41:50.000 190 21193.14 14.72 42827.79 47784.65 2014-07-09 15:41:51.000 190 21193.15 14.75 42827.77 47784.64 2014-07-09 15:41:52.000 190 21193.17 14.80 42827.72 47784.59 2014-07-09 15:41:53.000 190 21193.20 14.79 42827.69 47784.59 2014-07-09 15:41:54.000 190 21193.19 14.78 42827.70 47784.56 2014-07-09 15:41:55.000 190 21193.14 14.76 42827.72 47784.55 2014-07-09 15:41:56.000 190 21193.12 14.71 42827.73 47784.53 2014-07-09 15:41:57.000 190 21193.13 14.69 42827.74 47784.51 2014-07-09 15:41:58.000 190 21193.17 14.66 42827.77 47784.57 2014-07-09 15:41:59.000 190 21193.16 14.68 42827.78 47784.59 2014-07-09 15:42:00.000 190 21193.16 14.73 42827.76 47784.61 2014-07-09 15:42:01.000 190 21193.23 14.81 42827.73 47784.61 2014-07-09 15:42:02.000 190 21193.30 14.87 42827.68 47784.62 2014-07-09 15:42:03.000 190 21193.30 14.87 42827.65 47784.60 2014-07-09 15:42:04.000 190 21193.25 14.82 42827.65 47784.57 2014-07-09 15:42:05.000 190 21193.24 14.72 42827.65 47784.53 2014-07-09 15:42:06.000 190 21193.23 14.71 42827.60 47784.51 2014-07-09 15:42:07.000 190 21193.21 14.69 42827.57 47784.49 2014-07-09 15:42:08.000 190 21193.18 14.68 42827.57 47784.46 2014-07-09 15:42:09.000 190 21193.22 14.70 42827.54 47784.44 2014-07-09 15:42:10.000 190 21193.22 14.74 42827.54 47784.43 2014-07-09 15:42:11.000 190 21193.23 14.77 42827.54 47784.46 2014-07-09 15:42:12.000 190 21193.25 14.81 42827.55 47784.44 2014-07-09 15:42:13.000 190 21193.28 14.82 42827.55 47784.46 2014-07-09 15:42:14.000 190 21193.34 14.79 42827.60 47784.50 2014-07-09 15:42:15.000 190 21193.37 14.79 42827.64 47784.52 2014-07-09 15:42:16.000 190 21193.35 14.82 42827.68 47784.59 2014-07-09 15:42:17.000 190 21193.40 14.85 42827.66 47784.60 2014-07-09 15:42:18.000 190 21193.41 14.87 42827.64 47784.62 2014-07-09 15:42:19.000 190 21193.42 14.87 42827.67 47784.65 2014-07-09 15:42:20.000 190 21193.42 14.87 42827.67 47784.66 2014-07-09 15:42:21.000 190 21193.42 14.87 42827.64 47784.64 2014-07-09 15:42:22.000 190 21193.50 14.82 42827.65 47784.66 2014-07-09 15:42:23.000 190 21193.54 14.75 42827.70 47784.69 2014-07-09 15:42:24.000 190 21193.54 14.73 42827.73 47784.75 2014-07-09 15:42:25.000 190 21193.56 14.72 42827.75 47784.78 2014-07-09 15:42:26.000 190 21193.56 14.73 42827.78 47784.82 2014-07-09 15:42:27.000 190 21193.57 14.73 42827.82 47784.84 2014-07-09 15:42:28.000 190 21193.57 14.71 42827.82 47784.84 2014-07-09 15:42:29.000 190 21193.56 14.72 42827.82 47784.85 2014-07-09 15:42:30.000 190 21193.55 14.72 42827.82 47784.87 2014-07-09 15:42:31.000 190 21193.52 14.73 42827.82 47784.88 2014-07-09 15:42:32.000 190 21193.50 14.74 42827.82 47784.87 2014-07-09 15:42:33.000 190 21193.51 14.75 42827.85 47784.86 2014-07-09 15:42:34.000 190 21193.52 14.72 42827.85 47784.85 2014-07-09 15:42:35.000 190 21193.58 14.68 42827.85 47784.88 2014-07-09 15:42:36.000 190 21193.60 14.65 42827.88 47784.91 2014-07-09 15:42:37.000 190 21193.63 14.65 42827.91 47784.94 2014-07-09 15:42:38.000 190 21193.67 14.66 42827.96 47784.98 2014-07-09 15:42:39.000 190 21193.68 14.65 42827.93 47785.00 2014-07-09 15:42:40.000 190 21193.72 14.64 42827.99 47785.03 2014-07-09 15:42:41.000 190 21193.75 14.61 42827.96 47785.04 2014-07-09 15:42:42.000 190 21193.80 14.60 42828.03 47785.08 2014-07-09 15:42:43.000 190 21193.81 14.64 42828.04 47785.12 2014-07-09 15:42:44.000 190 21193.82 14.69 42828.03 47785.15 2014-07-09 15:42:45.000 190 21193.86 14.74 42828.05 47785.19 2014-07-09 15:42:46.000 190 21193.84 14.79 42828.10 47785.20 2014-07-09 15:42:47.000 190 21193.87 14.86 42828.09 47785.22 2014-07-09 15:42:48.000 190 21193.87 14.90 42828.11 47785.22 2014-07-09 15:42:49.000 190 21193.83 14.93 42828.12 47785.23 2014-07-09 15:42:50.000 190 21193.79 14.94 42828.11 47785.23 2014-07-09 15:42:51.000 190 21193.79 14.95 42828.12 47785.22 2014-07-09 15:42:52.000 190 21193.76 14.96 42828.11 47785.21 2014-07-09 15:42:53.000 190 21193.74 14.97 42828.07 47785.20 2014-07-09 15:42:54.000 190 21193.73 15.00 42828.11 47785.20 2014-07-09 15:42:55.000 190 21193.70 15.02 42828.13 47785.21 2014-07-09 15:42:56.000 190 21193.66 15.02 42828.12 47785.19 2014-07-09 15:42:57.000 190 21193.65 15.04 42828.10 47785.14 2014-07-09 15:42:58.000 190 21193.64 15.03 42828.11 47785.17 2014-07-09 15:42:59.000 190 21193.66 14.97 42828.09 47785.14 2014-07-09 15:43:00.000 190 21193.65 14.93 42828.13 47785.16 2014-07-09 15:43:01.000 190 21193.61 14.89 42828.17 47785.17 2014-07-09 15:43:02.000 190 21193.63 14.86 42828.21 47785.19 2014-07-09 15:43:03.000 190 21193.67 14.88 42828.21 47785.20 2014-07-09 15:43:04.000 190 21193.68 14.87 42828.19 47785.24 2014-07-09 15:43:05.000 190 21193.66 14.85 42828.21 47785.26 2014-07-09 15:43:06.000 190 21193.66 14.84 42828.25 47785.28 2014-07-09 15:43:07.000 190 21193.68 14.82 42828.29 47785.31 2014-07-09 15:43:08.000 190 21193.65 14.78 42828.31 47785.32 2014-07-09 15:43:09.000 190 21193.62 14.76 42828.35 47785.35 2014-07-09 15:43:10.000 190 21193.64 14.76 42828.39 47785.38 2014-07-09 15:43:11.000 190 21193.63 14.75 42828.43 47785.43 2014-07-09 15:43:12.000 190 21193.67 14.74 42828.47 47785.45 2014-07-09 15:43:13.000 190 21193.66 14.74 42828.45 47785.43 2014-07-09 15:43:14.000 190 21193.63 14.75 42828.44 47785.49 2014-07-09 15:43:15.000 190 21193.62 14.81 42828.43 47785.45 2014-07-09 15:43:16.000 190 21193.65 14.83 42828.43 47785.42 2014-07-09 15:43:17.000 190 21193.65 14.82 42828.42 47785.43 2014-07-09 15:43:18.000 190 21193.69 14.79 42828.44 47785.43 2014-07-09 15:43:19.000 190 21193.67 14.79 42828.49 47785.44 2014-07-09 15:43:20.000 190 21193.69 14.79 42828.47 47785.45 2014-07-09 15:43:21.000 190 21193.66 14.81 42828.48 47785.48 2014-07-09 15:43:22.000 190 21193.64 14.82 42828.48 47785.48 2014-07-09 15:43:23.000 190 21193.63 14.81 42828.46 47785.49 2014-07-09 15:43:24.000 190 21193.61 14.83 42828.44 47785.47 2014-07-09 15:43:25.000 190 21193.60 14.86 42828.47 47785.47 2014-07-09 15:43:26.000 190 21193.59 14.89 42828.44 47785.49 2014-07-09 15:43:27.000 190 21193.56 14.94 42828.41 47785.43 2014-07-09 15:43:28.000 190 21193.54 14.96 42828.38 47785.42 2014-07-09 15:43:29.000 190 21193.54 15.02 42828.39 47785.40 2014-07-09 15:43:30.000 190 21193.53 15.08 42828.35 47785.37 2014-07-09 15:43:31.000 190 21193.52 15.12 42828.30 47785.32 2014-07-09 15:43:32.000 190 21193.51 15.15 42828.28 47785.28 2014-07-09 15:43:33.000 190 21193.48 15.14 42828.23 47785.24 2014-07-09 15:43:34.000 190 21193.48 15.10 42828.23 47785.21 2014-07-09 15:43:35.000 190 21193.44 15.08 42828.26 47785.22 2014-07-09 15:43:36.000 190 21193.47 15.05 42828.27 47785.17 2014-07-09 15:43:37.000 190 21193.47 15.02 42828.28 47785.20 2014-07-09 15:43:38.000 190 21193.45 15.02 42828.27 47785.23 2014-07-09 15:43:39.000 190 21193.47 15.01 42828.26 47785.24 2014-07-09 15:43:40.000 190 21193.49 15.00 42828.26 47785.20 2014-07-09 15:43:41.000 190 21193.50 14.99 42828.27 47785.23 2014-07-09 15:43:42.000 190 21193.51 14.99 42828.27 47785.22 2014-07-09 15:43:43.000 190 21193.52 14.98 42828.27 47785.24 2014-07-09 15:43:44.000 190 21193.51 14.98 42828.25 47785.23 2014-07-09 15:43:45.000 190 21193.49 14.95 42828.28 47785.24 2014-07-09 15:43:46.000 190 21193.50 14.93 42828.26 47785.23 2014-07-09 15:43:47.000 190 21193.50 14.95 42828.27 47785.26 2014-07-09 15:43:48.000 190 21193.45 14.96 42828.24 47785.21 2014-07-09 15:43:49.000 190 21193.43 14.95 42828.27 47785.24 2014-07-09 15:43:50.000 190 21193.45 14.98 42828.30 47785.20 2014-07-09 15:43:51.000 190 21193.48 14.93 42828.28 47785.20 2014-07-09 15:43:52.000 190 21193.54 14.90 42828.24 47785.21 2014-07-09 15:43:53.000 190 21193.54 14.90 42828.22 47785.20 2014-07-09 15:43:54.000 190 21193.56 14.90 42828.25 47785.20 2014-07-09 15:43:55.000 190 21193.60 14.88 42828.23 47785.24 2014-07-09 15:43:56.000 190 21193.59 14.86 42828.26 47785.24 2014-07-09 15:43:57.000 190 21193.56 14.87 42828.24 47785.24 2014-07-09 15:43:58.000 190 21193.60 14.85 42828.24 47785.24 2014-07-09 15:43:59.000 190 21193.61 14.83 42828.28 47785.27 2014-07-09 15:44:00.000 190 21193.63 14.83 42828.29 47785.26 2014-07-09 15:44:01.000 190 21193.66 14.84 42828.28 47785.30 2014-07-09 15:44:02.000 190 21193.65 14.86 42828.29 47785.29 2014-07-09 15:44:03.000 190 21193.65 14.89 42828.24 47785.29 2014-07-09 15:44:04.000 190 21193.60 14.93 42828.23 47785.26 2014-07-09 15:44:05.000 190 21193.54 14.97 42828.20 47785.23 2014-07-09 15:44:06.000 190 21193.54 14.98 42828.18 47785.18 2014-07-09 15:44:07.000 190 21193.53 15.04 42828.14 47785.16 2014-07-09 15:44:08.000 190 21193.57 15.08 42828.10 47785.12 2014-07-09 15:44:09.000 190 21193.62 15.07 42828.08 47785.11 2014-07-09 15:44:10.000 190 21193.65 15.06 42828.07 47785.12 2014-07-09 15:44:11.000 190 21193.64 15.03 42828.08 47785.12 2014-07-09 15:44:12.000 190 21193.65 14.98 42828.07 47785.15 2014-07-09 15:44:13.000 190 21193.63 14.96 42828.09 47785.12 2014-07-09 15:44:14.000 190 21193.60 14.92 42828.12 47785.13 2014-07-09 15:44:15.000 190 21193.59 14.89 42828.18 47785.15 2014-07-09 15:44:16.000 190 21193.58 14.86 42828.19 47785.17 2014-07-09 15:44:17.000 190 21193.58 14.82 42828.21 47785.20 2014-07-09 15:44:18.000 190 21193.58 14.86 42828.22 47785.20 2014-07-09 15:44:19.000 190 21193.54 14.85 42828.22 47785.19 2014-07-09 15:44:20.000 190 21193.56 14.85 42828.22 47785.23 2014-07-09 15:44:21.000 190 21193.58 14.86 42828.22 47785.20 2014-07-09 15:44:22.000 190 21193.59 14.87 42828.22 47785.20 2014-07-09 15:44:23.000 190 21193.62 14.86 42828.21 47785.18 2014-07-09 15:44:24.000 190 21193.61 14.82 42828.22 47785.21 2014-07-09 15:44:25.000 190 21193.67 14.80 42828.22 47785.23 2014-07-09 15:44:26.000 190 21193.70 14.84 42828.24 47785.26 2014-07-09 15:44:27.000 190 21193.74 14.85 42828.21 47785.28 2014-07-09 15:44:28.000 190 21193.75 14.85 42828.18 47785.26 2014-07-09 15:44:29.000 190 21193.74 14.86 42828.19 47785.27 2014-07-09 15:44:30.000 190 21193.76 14.85 42828.19 47785.27 2014-07-09 15:44:31.000 190 21193.79 14.83 42828.20 47785.28 2014-07-09 15:44:32.000 190 21193.78 14.77 42828.20 47785.28 2014-07-09 15:44:33.000 190 21193.79 14.73 42828.23 47785.30 2014-07-09 15:44:34.000 190 21193.81 14.71 42828.28 47785.35 2014-07-09 15:44:35.000 190 21193.82 14.76 42828.33 47785.40 2014-07-09 15:44:36.000 190 21193.77 14.81 42828.31 47785.40 2014-07-09 15:44:37.000 190 21193.73 14.84 42828.28 47785.39 2014-07-09 15:44:38.000 190 21193.72 14.84 42828.27 47785.31 2014-07-09 15:44:39.000 190 21193.70 14.83 42828.25 47785.30 2014-07-09 15:44:40.000 190 21193.70 14.81 42828.24 47785.29 2014-07-09 15:44:41.000 190 21193.70 14.82 42828.23 47785.27 2014-07-09 15:44:42.000 190 21193.71 14.81 42828.23 47785.25 2014-07-09 15:44:43.000 190 21193.66 14.87 42828.22 47785.28 2014-07-09 15:44:44.000 190 21193.67 14.95 42828.22 47785.27 2014-07-09 15:44:45.000 190 21193.69 14.99 42828.20 47785.26 2014-07-09 15:44:46.000 190 21193.66 15.04 42828.16 47785.23 2014-07-09 15:44:47.000 190 21193.66 15.08 42828.10 47785.20 2014-07-09 15:44:48.000 190 21193.64 15.11 42828.08 47785.18 2014-07-09 15:44:49.000 190 21193.63 15.17 42828.10 47785.14 2014-07-09 15:44:50.000 190 21193.58 15.23 42828.07 47785.10 2014-07-09 15:44:51.000 190 21193.55 15.28 42828.02 47785.08 2014-07-09 15:44:52.000 190 21193.54 15.31 42828.01 47785.04 2014-07-09 15:44:53.000 190 21193.51 15.32 42827.97 47784.98 2014-07-09 15:44:54.000 190 21193.54 15.30 42827.94 47784.94 2014-07-09 15:44:55.000 190 21193.57 15.28 42827.99 47784.96 2014-07-09 15:44:56.000 190 21193.58 15.28 42828.02 47784.97 2014-07-09 15:44:57.000 190 21193.60 15.27 42828.02 47785.02 2014-07-09 15:44:58.000 190 21193.63 15.28 42828.01 47785.02 2014-07-09 15:44:59.000 190 21193.63 15.22 42828.05 47785.06 2014-07-09 15:45:00.000 190 21193.65 15.21 42828.07 47785.07 2014-07-09 15:45:01.000 190 21193.65 15.19 42828.11 47785.11 2014-07-09 15:45:02.000 190 21193.66 15.20 42828.10 47785.14 2014-07-09 15:45:03.000 190 21193.61 15.24 42828.14 47785.16 2014-07-09 15:45:04.000 190 21193.56 15.26 42828.15 47785.14 2014-07-09 15:45:05.000 190 21193.57 15.22 42828.16 47785.14 2014-07-09 15:45:06.000 190 21193.61 15.19 42828.20 47785.15 2014-07-09 15:45:07.000 190 21193.61 15.22 42828.22 47785.18 2014-07-09 15:45:08.000 190 21193.60 15.30 42828.19 47785.20 2014-07-09 15:45:09.000 190 21193.63 15.35 42828.14 47785.18 2014-07-09 15:45:10.000 190 21193.68 15.32 42828.13 47785.16 2014-07-09 15:45:11.000 190 21193.74 15.25 42828.14 47785.18 2014-07-09 15:45:12.000 190 21193.77 15.23 42828.17 47785.23 2014-07-09 15:45:13.000 190 21193.74 15.22 42828.18 47785.26 2014-07-09 15:45:14.000 190 21193.75 15.20 42828.20 47785.25 2014-07-09 15:45:15.000 190 21193.72 15.24 42828.23 47785.28 2014-07-09 15:45:16.000 190 21193.72 15.28 42828.22 47785.28 2014-07-09 15:45:17.000 190 21193.70 15.28 42828.20 47785.27 2014-07-09 15:45:18.000 190 21193.72 15.27 42828.19 47785.26 2014-07-09 15:45:19.000 190 21193.69 15.27 42828.18 47785.26 2014-07-09 15:45:20.000 190 21193.67 15.24 42828.20 47785.26 2014-07-09 15:45:21.000 190 21193.66 15.24 42828.14 47785.25 2014-07-09 15:45:22.000 190 21193.68 15.22 42828.14 47785.23 2014-07-09 15:45:23.000 190 21193.70 15.19 42828.14 47785.25 2014-07-09 15:45:24.000 190 21193.75 15.18 42828.17 47785.24 2014-07-09 15:45:25.000 190 21193.72 15.12 42828.18 47785.25 2014-07-09 15:45:26.000 190 21193.73 15.04 42828.17 47785.24 2014-07-09 15:45:27.000 190 21193.73 14.99 42828.18 47785.26 2014-07-09 15:45:28.000 190 21193.73 14.98 42828.21 47785.26 2014-07-09 15:45:29.000 190 21193.71 14.96 42828.23 47785.30 2014-07-09 15:45:30.000 190 21193.74 14.92 42828.20 47785.30 2014-07-09 15:45:31.000 190 21193.75 14.91 42828.22 47785.31 2014-07-09 15:45:32.000 190 21193.74 14.87 42828.26 47785.29 2014-07-09 15:45:33.000 190 21193.74 14.84 42828.27 47785.32 2014-07-09 15:45:34.000 190 21193.71 14.81 42828.23 47785.30 2014-07-09 15:45:35.000 190 21193.75 14.74 42828.29 47785.33 2014-07-09 15:45:36.000 190 21193.74 14.75 42828.29 47785.36 2014-07-09 15:45:37.000 190 21193.74 14.78 42828.31 47785.37 2014-07-09 15:45:38.000 190 21193.77 14.78 42828.34 47785.40 2014-07-09 15:45:39.000 190 21193.77 14.81 42828.36 47785.40 2014-07-09 15:45:40.000 190 21193.75 14.84 42828.32 47785.41 2014-07-09 15:45:41.000 190 21193.75 14.90 42828.33 47785.41 2014-07-09 15:45:42.000 190 21193.70 14.94 42828.35 47785.40 2014-07-09 15:45:43.000 190 21193.67 15.01 42828.33 47785.35 2014-07-09 15:45:44.000 190 21193.62 15.06 42828.30 47785.36 2014-07-09 15:45:45.000 190 21193.62 15.11 42828.27 47785.32 2014-07-09 15:45:46.000 190 21193.65 15.17 42828.27 47785.33 2014-07-09 15:45:47.000 190 21193.62 15.17 42828.25 47785.27 2014-07-09 15:45:48.000 190 21193.63 15.18 42828.23 47785.29 2014-07-09 15:45:49.000 190 21193.62 15.21 42828.25 47785.26 2014-07-09 15:45:50.000 190 21193.63 15.22 42828.23 47785.25 2014-07-09 15:45:51.000 190 21193.62 15.23 42828.18 47785.25 2014-07-09 15:45:52.000 190 21193.60 15.20 42828.23 47785.26 2014-07-09 15:45:53.000 190 21193.62 15.18 42828.28 47785.24 2014-07-09 15:45:54.000 190 21193.61 15.18 42828.31 47785.26 2014-07-09 15:45:55.000 190 21193.61 15.21 42828.32 47785.28 2014-07-09 15:45:56.000 190 21193.58 15.26 42828.30 47785.28 2014-07-09 15:45:57.000 190 21193.55 15.31 42828.28 47785.30 2014-07-09 15:45:58.000 190 21193.53 15.32 42828.32 47785.26 2014-07-09 15:45:59.000 190 21193.55 15.31 42828.28 47785.25 2014-07-09 15:46:00.000 190 21193.56 15.32 42828.25 47785.24 2014-07-09 15:46:01.000 190 21193.56 15.30 42828.25 47785.27 2014-07-09 15:46:02.000 190 21193.57 15.30 42828.28 47785.25 2014-07-09 15:46:03.000 190 21193.59 15.22 42828.32 47785.29 2014-07-09 15:46:04.000 190 21193.64 15.16 42828.33 47785.31 2014-07-09 15:46:05.000 190 21193.66 15.13 42828.35 47785.35 2014-07-09 15:46:06.000 190 21193.69 15.12 42828.39 47785.40 2014-07-09 15:46:07.000 190 21193.71 15.11 42828.42 47785.43 2014-07-09 15:46:08.000 190 21193.69 15.08 42828.48 47785.46 2014-07-09 15:46:09.000 190 21193.67 15.05 42828.50 47785.49 2014-07-09 15:46:10.000 190 21193.67 15.05 42828.48 47785.48 2014-07-09 15:46:11.000 190 21193.66 15.04 42828.49 47785.50 2014-07-09 15:46:12.000 190 21193.66 15.01 42828.51 47785.53 2014-07-09 15:46:13.000 190 21193.65 15.02 42828.54 47785.54 2014-07-09 15:46:14.000 190 21193.70 15.05 42828.55 47785.57 2014-07-09 15:46:15.000 190 21193.71 15.09 42828.58 47785.60 2014-07-09 15:46:16.000 190 21193.74 15.12 42828.57 47785.60 2014-07-09 15:46:17.000 190 21193.74 15.15 42828.55 47785.59 2014-07-09 15:46:18.000 190 21193.73 15.18 42828.53 47785.61 2014-07-09 15:46:19.000 190 21193.73 15.21 42828.53 47785.60 2014-07-09 15:46:20.000 190 21193.74 15.25 42828.53 47785.60 2014-07-09 15:46:21.000 190 21193.75 15.28 42828.54 47785.59 2014-07-09 15:46:22.000 190 21193.77 15.31 42828.57 47785.61 2014-07-09 15:46:23.000 190 21193.77 15.36 42828.56 47785.60 2014-07-09 15:46:24.000 190 21193.79 15.42 42828.51 47785.60 2014-07-09 15:46:25.000 190 21193.80 15.41 42828.50 47785.59 2014-07-09 15:46:26.000 190 21193.80 15.38 42828.55 47785.56 2014-07-09 15:46:27.000 190 21193.80 15.36 42828.55 47785.60 2014-07-09 15:46:28.000 190 21193.78 15.32 42828.55 47785.60 2014-07-09 15:46:29.000 190 21193.73 15.29 42828.58 47785.60 2014-07-09 15:46:30.000 190 21193.69 15.26 42828.61 47785.64 2014-07-09 15:46:31.000 190 21193.69 15.29 42828.63 47785.62 2014-07-09 15:46:32.000 190 21193.70 15.35 42828.65 47785.64 2014-07-09 15:46:33.000 190 21193.70 15.43 42828.64 47785.65 2014-07-09 15:46:34.000 190 21193.73 15.48 42828.62 47785.64 2014-07-09 15:46:35.000 190 21193.76 15.48 42828.61 47785.65 2014-07-09 15:46:36.000 190 21193.77 15.49 42828.59 47785.65 2014-07-09 15:46:37.000 190 21193.84 15.47 42828.57 47785.65 2014-07-09 15:46:38.000 190 21193.89 15.47 42828.60 47785.66 2014-07-09 15:46:39.000 190 21193.87 15.51 42828.55 47785.64 2014-07-09 15:46:40.000 190 21193.86 15.51 42828.52 47785.66 2014-07-09 15:46:41.000 190 21193.85 15.50 42828.56 47785.63 2014-07-09 15:46:42.000 190 21193.81 15.51 42828.58 47785.63 2014-07-09 15:46:43.000 190 21193.81 15.51 42828.57 47785.64 2014-07-09 15:46:44.000 190 21193.79 15.54 42828.56 47785.62 2014-07-09 15:46:45.000 190 21193.77 15.53 42828.57 47785.62 2014-07-09 15:46:46.000 190 21193.76 15.57 42828.55 47785.64 2014-07-09 15:46:47.000 190 21193.76 15.61 42828.57 47785.61 2014-07-09 15:46:48.000 190 21193.74 15.64 42828.57 47785.61 2014-07-09 15:46:49.000 190 21193.76 15.65 42828.55 47785.60 2014-07-09 15:46:50.000 190 21193.73 15.65 42828.55 47785.58 2014-07-09 15:46:51.000 190 21193.69 15.64 42828.55 47785.61 2014-07-09 15:46:52.000 190 21193.68 15.64 42828.56 47785.57 2014-07-09 15:46:53.000 190 21193.70 15.62 42828.59 47785.58 2014-07-09 15:46:54.000 190 21193.75 15.61 42828.61 47785.59 2014-07-09 15:46:55.000 190 21193.80 15.61 42828.57 47785.60 2014-07-09 15:46:56.000 190 21193.83 15.62 42828.52 47785.63 2014-07-09 15:46:57.000 190 21193.82 15.62 42828.55 47785.62 2014-07-09 15:46:58.000 190 21193.87 15.59 42828.56 47785.64 2014-07-09 15:46:59.000 190 21193.93 15.57 42828.54 47785.65 2014-07-09 15:47:00.000 190 21193.92 15.57 42828.54 47785.67 2014-07-09 15:47:01.000 190 21193.93 15.55 42828.60 47785.65 2014-07-09 15:47:02.000 190 21193.94 15.52 42828.59 47785.69 2014-07-09 15:47:03.000 190 21193.98 15.51 42828.58 47785.71 2014-07-09 15:47:04.000 190 21194.00 15.51 42828.59 47785.72 2014-07-09 15:47:05.000 190 21194.02 15.50 42828.60 47785.75 2014-07-09 15:47:06.000 190 21194.03 15.52 42828.61 47785.75 2014-07-09 15:47:07.000 190 21194.02 15.54 42828.59 47785.76 2014-07-09 15:47:08.000 190 21194.03 15.53 42828.57 47785.76 2014-07-09 15:47:09.000 190 21194.03 15.54 42828.55 47785.75 2014-07-09 15:47:10.000 190 21194.03 15.56 42828.56 47785.77 2014-07-09 15:47:11.000 190 21194.03 15.56 42828.58 47785.74 2014-07-09 15:47:12.000 190 21194.03 15.52 42828.60 47785.74 2014-07-09 15:47:13.000 190 21194.03 15.52 42828.63 47785.76 2014-07-09 15:47:14.000 190 21194.01 15.53 42828.67 47785.78 2014-07-09 15:47:15.000 190 21194.06 15.52 42828.70 47785.81 2014-07-09 15:47:16.000 190 21194.02 15.54 42828.68 47785.81 2014-07-09 15:47:17.000 190 21194.02 15.56 42828.69 47785.84 2014-07-09 15:47:18.000 190 21194.01 15.56 42828.68 47785.82 2014-07-09 15:47:19.000 190 21193.99 15.50 42828.65 47785.85 2014-07-09 15:47:20.000 190 21193.99 15.50 42828.69 47785.84 2014-07-09 15:47:21.000 190 21194.00 15.53 42828.71 47785.82 2014-07-09 15:47:22.000 190 21193.96 15.58 42828.70 47785.82 2014-07-09 15:47:23.000 190 21193.94 15.61 42828.66 47785.80 2014-07-09 15:47:24.000 190 21193.92 15.59 42828.66 47785.76 2014-07-09 15:47:25.000 190 21193.92 15.58 42828.64 47785.77 2014-07-09 15:47:26.000 190 21193.91 15.57 42828.61 47785.75 2014-07-09 15:47:27.000 190 21193.94 15.57 42828.60 47785.74 2014-07-09 15:47:28.000 190 21193.94 15.57 42828.61 47785.74 2014-07-09 15:47:29.000 190 21193.94 15.56 42828.61 47785.73 2014-07-09 15:47:30.000 190 21193.92 15.55 42828.61 47785.70 2014-07-09 15:47:31.000 190 21193.88 15.54 42828.61 47785.72 2014-07-09 15:47:32.000 190 21193.85 15.56 42828.61 47785.70 2014-07-09 15:47:33.000 190 21193.82 15.58 42828.59 47785.68 2014-07-09 15:47:34.000 190 21193.83 15.60 42828.59 47785.68 2014-07-09 15:47:35.000 190 21193.83 15.63 42828.58 47785.68 2014-07-09 15:47:36.000 190 21193.85 15.63 42828.62 47785.68 2014-07-09 15:47:37.000 190 21193.82 15.62 42828.63 47785.67 2014-07-09 15:47:38.000 190 21193.82 15.61 42828.62 47785.68 2014-07-09 15:47:39.000 190 21193.80 15.63 42828.67 47785.69 2014-07-09 15:47:40.000 190 21193.83 15.65 42828.69 47785.71 2014-07-09 15:47:41.000 190 21193.79 15.66 42828.70 47785.69 2014-07-09 15:47:42.000 190 21193.74 15.63 42828.72 47785.70 2014-07-09 15:47:43.000 190 21193.73 15.66 42828.72 47785.73 2014-07-09 15:47:44.000 190 21193.74 15.67 42828.73 47785.73 2014-07-09 15:47:45.000 190 21193.71 15.70 42828.71 47785.72 2014-07-09 15:47:46.000 190 21193.73 15.72 42828.69 47785.74 2014-07-09 15:47:47.000 190 21193.74 15.73 42828.70 47785.73 2014-07-09 15:47:48.000 190 21193.73 15.75 42828.67 47785.72 2014-07-09 15:47:49.000 190 21193.72 15.77 42828.66 47785.68 2014-07-09 15:47:50.000 190 21193.71 15.78 42828.68 47785.69 2014-07-09 15:47:51.000 190 21193.72 15.78 42828.63 47785.66 2014-07-09 15:47:52.000 190 21193.69 15.80 42828.65 47785.66 2014-07-09 15:47:53.000 190 21193.66 15.80 42828.64 47785.63 2014-07-09 15:47:54.000 190 21193.65 15.79 42828.64 47785.63 2014-07-09 15:47:55.000 190 21193.66 15.77 42828.63 47785.62 2014-07-09 15:47:56.000 190 21193.64 15.78 42828.61 47785.61 2014-07-09 15:47:57.000 190 21193.61 15.80 42828.61 47785.58 2014-07-09 15:47:58.000 190 21193.61 15.76 42828.65 47785.61 2014-07-09 15:47:59.000 190 21193.62 15.76 42828.68 47785.60 2014-07-09 15:48:00.000 190 21193.62 15.78 42828.64 47785.60 2014-07-09 15:48:01.000 190 21193.63 15.78 42828.64 47785.63 2014-07-09 15:48:02.000 190 21193.60 15.77 42828.64 47785.62 2014-07-09 15:48:03.000 190 21193.58 15.78 42828.67 47785.62 2014-07-09 15:48:04.000 190 21193.61 15.78 42828.71 47785.64 2014-07-09 15:48:05.000 190 21193.61 15.78 42828.68 47785.64 2014-07-09 15:48:06.000 190 21193.63 15.74 42828.70 47785.65 2014-07-09 15:48:07.000 190 21193.66 15.70 42828.76 47785.69 2014-07-09 15:48:08.000 190 21193.66 15.68 42828.82 47785.76 2014-07-09 15:48:09.000 190 21193.69 15.71 42828.84 47785.78 2014-07-09 15:48:10.000 190 21193.67 15.73 42828.83 47785.84 2014-07-09 15:48:11.000 190 21193.65 15.74 42828.83 47785.83 2014-07-09 15:48:12.000 190 21193.62 15.78 42828.89 47785.84 2014-07-09 15:48:13.000 190 21193.62 15.78 42828.89 47785.83 2014-07-09 15:48:14.000 190 21193.60 15.77 42828.87 47785.83 2014-07-09 15:48:15.000 190 21193.57 15.76 42828.90 47785.86 2014-07-09 15:48:16.000 190 21193.57 15.73 42828.95 47785.85 2014-07-09 15:48:17.000 190 21193.55 15.75 42828.97 47785.88 2014-07-09 15:48:18.000 190 21193.55 15.74 42828.97 47785.91 2014-07-09 15:48:19.000 190 21193.55 15.76 42829.02 47785.92 2014-07-09 15:48:20.000 190 21193.56 15.76 42829.02 47785.97 2014-07-09 15:48:21.000 190 21193.60 15.77 42829.05 47785.97 2014-07-09 15:48:22.000 190 21193.65 15.81 42829.07 47786.00 2014-07-09 15:48:23.000 190 21193.66 15.82 42829.08 47786.03 2014-07-09 15:48:24.000 190 21193.69 15.84 42829.10 47786.05 2014-07-09 15:48:25.000 190 21193.71 15.87 42829.11 47786.06 2014-07-09 15:48:26.000 190 21193.73 15.87 42829.11 47786.06 2014-07-09 15:48:27.000 190 21193.73 15.92 42829.08 47786.10 2014-07-09 15:48:28.000 190 21193.71 15.92 42829.08 47786.06 2014-07-09 15:48:29.000 190 21193.70 15.99 42829.05 47786.08 2014-07-09 15:48:30.000 190 21193.73 15.99 42829.03 47786.04 2014-07-09 15:48:31.000 190 21193.73 15.97 42829.02 47786.03 2014-07-09 15:48:32.000 190 21193.76 15.98 42829.04 47786.05 2014-07-09 15:48:33.000 190 21193.78 15.98 42829.03 47786.05 2014-07-09 15:48:34.000 190 21193.76 16.00 42828.99 47786.05 2014-07-09 15:48:35.000 190 21193.76 15.97 42829.04 47786.06 2014-07-09 15:48:36.000 190 21193.77 15.96 42829.06 47786.07 2014-07-09 15:48:37.000 190 21193.79 15.93 42829.09 47786.09 2014-07-09 15:48:38.000 190 21193.77 15.93 42829.12 47786.10 2014-07-09 15:48:39.000 190 21193.77 15.96 42829.12 47786.11 2014-07-09 15:48:40.000 190 21193.79 15.94 42829.11 47786.12 2014-07-09 15:48:41.000 190 21193.81 15.90 42829.14 47786.14 2014-07-09 15:48:42.000 190 21193.85 15.90 42829.19 47786.15 2014-07-09 15:48:43.000 190 21193.85 15.93 42829.19 47786.20 2014-07-09 15:48:44.000 190 21193.88 15.94 42829.17 47786.20 2014-07-09 15:48:45.000 190 21193.86 15.96 42829.15 47786.21 2014-07-09 15:48:46.000 190 21193.87 15.96 42829.19 47786.24 2014-07-09 15:48:47.000 190 21193.86 16.01 42829.17 47786.19 2014-07-09 15:48:48.000 190 21193.87 16.06 42829.13 47786.20 2014-07-09 15:48:49.000 190 21193.85 16.11 42829.10 47786.18 2014-07-09 15:48:50.000 190 21193.84 16.16 42829.06 47786.13 2014-07-09 15:48:51.000 190 21193.80 16.18 42829.03 47786.08 2014-07-09 15:48:52.000 190 21193.79 16.21 42829.02 47786.03 2014-07-09 15:48:53.000 190 21193.81 16.24 42828.98 47786.04 2014-07-09 15:48:54.000 190 21193.85 16.20 42828.99 47786.01 2014-07-09 15:48:55.000 190 21193.90 16.17 42829.00 47786.03 2014-07-09 15:48:56.000 190 21193.92 16.14 42828.99 47786.05 2014-07-09 15:48:57.000 190 21193.96 16.12 42829.01 47786.09 2014-07-09 15:48:58.000 190 21193.96 16.10 42829.00 47786.10 2014-07-09 15:48:59.000 190 21194.00 16.11 42829.03 47786.13 2014-07-09 15:49:00.000 190 21194.01 16.14 42829.06 47786.15 2014-07-09 15:49:01.000 190 21193.99 16.15 42829.05 47786.17 2014-07-09 15:49:02.000 190 21193.97 16.17 42829.08 47786.15 2014-07-09 15:49:03.000 190 21193.95 16.18 42829.12 47786.15 2014-07-09 15:49:04.000 190 21193.94 16.18 42829.12 47786.16 2014-07-09 15:49:05.000 190 21193.90 16.15 42829.08 47786.13 2014-07-09 15:49:06.000 190 21193.88 16.12 42829.09 47786.16 2014-07-09 15:49:07.000 190 21193.83 16.16 42829.09 47786.12 2014-07-09 15:49:08.000 190 21193.74 16.24 42829.07 47786.10 2014-07-09 15:49:09.000 190 21193.68 16.28 42829.02 47786.07 2014-07-09 15:49:10.000 190 21193.66 16.30 42829.03 47785.99 2014-07-09 15:49:11.000 190 21193.57 16.32 42829.01 47785.94 2014-07-09 15:49:12.000 190 21193.52 16.35 42828.96 47785.92 2014-07-09 15:49:13.000 190 21193.52 16.37 42828.96 47785.90 2014-07-09 15:49:14.000 190 21193.55 16.35 42828.95 47785.86 2014-07-09 15:49:15.000 190 21193.65 16.33 42828.97 47785.90 2014-07-09 15:49:16.000 190 21193.68 16.29 42828.98 47785.88 2014-07-09 15:49:17.000 190 21193.72 16.23 42829.00 47785.93 2014-07-09 15:49:18.000 190 21193.77 16.21 42829.01 47785.95 2014-07-09 15:49:19.000 190 21193.78 16.21 42829.01 47786.00 2014-07-09 15:49:20.000 190 21193.83 16.18 42829.06 47786.05 2014-07-09 15:49:21.000 190 21193.88 16.13 42829.07 47786.09 2014-07-09 15:49:22.000 190 21193.86 16.11 42829.10 47786.10 2014-07-09 15:49:23.000 190 21193.85 16.07 42829.15 47786.14 2014-07-09 15:49:24.000 190 21193.83 16.04 42829.14 47786.16 2014-07-09 15:49:25.000 190 21193.81 16.01 42829.15 47786.17 2014-07-09 15:49:26.000 190 21193.83 15.96 42829.19 47786.19 2014-07-09 15:49:27.000 190 21193.82 15.91 42829.22 47786.21 2014-07-09 15:49:28.000 190 21193.79 15.91 42829.22 47786.25 2014-07-09 15:49:29.000 190 21193.81 15.93 42829.23 47786.28 2014-07-09 15:49:30.000 190 21193.79 15.95 42829.25 47786.27 2014-07-09 15:49:31.000 190 21193.79 15.96 42829.25 47786.27 2014-07-09 15:49:32.000 190 21193.77 15.96 42829.24 47786.27 2014-07-09 15:49:33.000 190 21193.72 16.02 42829.22 47786.25 2014-07-09 15:49:34.000 190 21193.65 16.10 42829.15 47786.19 2014-07-09 15:49:35.000 190 21193.61 16.13 42829.12 47786.15 2014-07-09 15:49:36.000 190 21193.60 16.15 42829.10 47786.09 2014-07-09 15:49:37.000 190 21193.58 16.11 42829.09 47786.04 2014-07-09 15:49:38.000 190 21193.57 16.09 42829.11 47786.03 2014-07-09 15:49:39.000 190 21193.59 16.06 42829.11 47786.01 2014-07-09 15:49:40.000 190 21193.66 16.02 42829.09 47786.02 2014-07-09 15:49:41.000 190 21193.69 15.94 42829.08 47786.02 2014-07-09 15:49:42.000 190 21193.68 15.91 42829.11 47786.07 2014-07-09 15:49:43.000 190 21193.66 15.90 42829.15 47786.09 2014-07-09 15:49:44.000 190 21193.66 15.89 42829.17 47786.08 2014-07-09 15:49:45.000 190 21193.66 15.87 42829.17 47786.10 2014-07-09 15:49:46.000 190 21193.63 15.87 42829.17 47786.10 2014-07-09 15:49:47.000 190 21193.62 15.88 42829.18 47786.09 2014-07-09 15:49:48.000 190 21193.59 15.84 42829.17 47786.10 2014-07-09 15:49:49.000 190 21193.58 15.84 42829.17 47786.09 2014-07-09 15:49:50.000 190 21193.55 15.89 42829.18 47786.07 2014-07-09 15:49:51.000 190 21193.52 15.92 42829.20 47786.05 2014-07-09 15:49:52.000 190 21193.54 15.93 42829.18 47786.04 2014-07-09 15:49:53.000 190 21193.52 15.93 42829.17 47786.01 2014-07-09 15:49:54.000 190 21193.53 15.92 42829.15 47786.06 2014-07-09 15:49:55.000 190 21193.56 15.90 42829.15 47786.03 2014-07-09 15:49:56.000 190 21193.51 15.83 42829.15 47786.06 2014-07-09 15:49:57.000 190 21193.45 15.77 42829.17 47786.05 2014-07-09 15:49:58.000 190 21193.44 15.74 42829.17 47786.03 2014-07-09 15:49:59.000 190 21193.41 15.75 42829.16 47786.02 2014-07-09 15:50:00.000 190 21193.37 15.77 42829.15 47786.00 2014-07-09 15:50:01.000 190 21193.37 15.79 42829.13 47785.95 2014-07-09 15:50:02.000 190 21193.39 15.85 42829.14 47785.96 2014-07-09 15:50:03.000 190 21193.39 15.92 42829.12 47785.94 2014-07-09 15:50:04.000 190 21193.42 15.94 42829.14 47785.96 2014-07-09 15:50:05.000 190 21193.41 15.99 42829.14 47785.95 2014-07-09 15:50:06.000 190 21193.38 16.01 42829.15 47785.97 2014-07-09 15:50:07.000 190 21193.38 16.02 42829.15 47785.95 2014-07-09 15:50:08.000 190 21193.38 16.03 42829.16 47785.96 2014-07-09 15:50:09.000 190 21193.39 16.05 42829.18 47785.97 2014-07-09 15:50:10.000 190 21193.45 16.10 42829.14 47785.99 2014-07-09 15:50:11.000 190 21193.49 16.15 42829.15 47785.98 2014-07-09 15:50:12.000 190 21193.53 16.17 42829.14 47786.01 2014-07-09 15:50:13.000 190 21193.56 16.18 42829.13 47786.01 2014-07-09 15:50:14.000 190 21193.61 16.18 42829.13 47786.03 2014-07-09 15:50:15.000 190 21193.63 16.16 42829.16 47786.04 2014-07-09 15:50:16.000 190 21193.66 16.15 42829.20 47786.09 2014-07-09 15:50:17.000 190 21193.67 16.15 42829.24 47786.14 2014-07-09 15:50:18.000 190 21193.69 16.16 42829.25 47786.17 2014-07-09 15:50:19.000 190 21193.68 16.18 42829.25 47786.20 2014-07-09 15:50:20.000 190 21193.67 16.22 42829.25 47786.21 2014-07-09 15:50:21.000 190 21193.64 16.25 42829.24 47786.21 2014-07-09 15:50:22.000 190 21193.61 16.28 42829.23 47786.17 2014-07-09 15:50:23.000 190 21193.59 16.34 42829.20 47786.16 2014-07-09 15:50:24.000 190 21193.60 16.39 42829.18 47786.15 2014-07-09 15:50:25.000 190 21193.58 16.48 42829.14 47786.09 2014-07-09 15:50:26.000 190 21193.61 16.50 42829.10 47786.07 2014-07-09 15:50:27.000 190 21193.63 16.48 42829.10 47786.03 2014-07-09 15:50:28.000 190 21193.61 16.46 42829.10 47786.03 2014-07-09 15:50:29.000 190 21193.63 16.45 42829.15 47786.07 2014-07-09 15:50:30.000 190 21193.64 16.46 42829.17 47786.06 2014-07-09 15:50:31.000 190 21193.64 16.50 42829.18 47786.09 2014-07-09 15:50:32.000 190 21193.62 16.51 42829.18 47786.10 2014-07-09 15:50:33.000 190 21193.60 16.55 42829.19 47786.09 2014-07-09 15:50:34.000 190 21193.60 16.59 42829.18 47786.11 2014-07-09 15:50:35.000 190 21193.62 16.59 42829.20 47786.10 2014-07-09 15:50:36.000 190 21193.60 16.62 42829.21 47786.08 2014-07-09 15:50:37.000 190 21193.61 16.64 42829.21 47786.13 2014-07-09 15:50:38.000 190 21193.63 16.64 42829.24 47786.15 2014-07-09 15:50:39.000 190 21193.64 16.63 42829.23 47786.15 2014-07-09 15:50:40.000 190 21193.58 16.65 42829.28 47786.16 2014-07-09 15:50:41.000 190 21193.60 16.65 42829.28 47786.19 2014-07-09 15:50:42.000 190 21193.56 16.65 42829.28 47786.17 2014-07-09 15:50:43.000 190 21193.57 16.66 42829.27 47786.19 2014-07-09 15:50:44.000 190 21193.63 16.67 42829.29 47786.20 2014-07-09 15:50:45.000 190 21193.63 16.69 42829.31 47786.19 2014-07-09 15:50:46.000 190 21193.64 16.70 42829.29 47786.20 2014-07-09 15:50:47.000 190 21193.66 16.73 42829.32 47786.21 2014-07-09 15:50:48.000 190 21193.68 16.71 42829.29 47786.22 2014-07-09 15:50:49.000 190 21193.68 16.68 42829.30 47786.21 2014-07-09 15:50:50.000 190 21193.68 16.68 42829.33 47786.22 2014-07-09 15:50:51.000 190 21193.67 16.68 42829.33 47786.23 2014-07-09 15:50:52.000 190 21193.69 16.69 42829.36 47786.25 2014-07-09 15:50:53.000 190 21193.67 16.68 42829.39 47786.25 2014-07-09 15:50:54.000 190 21193.67 16.67 42829.41 47786.28 2014-07-09 15:50:55.000 190 21193.69 16.70 42829.44 47786.30 2014-07-09 15:50:56.000 190 21193.71 16.73 42829.42 47786.32 2014-07-09 15:50:57.000 190 21193.70 16.73 42829.39 47786.34 2014-07-09 15:50:58.000 190 21193.67 16.71 42829.38 47786.31 2014-07-09 15:50:59.000 190 21193.63 16.68 42829.36 47786.29 2014-07-09 15:51:00.000 190 21193.59 16.63 42829.35 47786.24 2014-07-09 15:51:01.000 190 21193.61 16.59 42829.33 47786.22 2014-07-09 15:51:02.000 190 21193.61 16.54 42829.34 47786.22 2014-07-09 15:51:03.000 190 21193.57 16.54 42829.30 47786.23 2014-07-09 15:51:04.000 190 21193.56 16.51 42829.33 47786.20 2014-07-09 15:51:05.000 190 21193.59 16.48 42829.36 47786.22 2014-07-09 15:51:06.000 190 21193.60 16.49 42829.35 47786.25 2014-07-09 15:51:07.000 190 21193.58 16.54 42829.34 47786.23 2014-07-09 15:51:08.000 190 21193.59 16.60 42829.36 47786.23 2014-07-09 15:51:09.000 190 21193.60 16.65 42829.36 47786.24 2014-07-09 15:51:10.000 190 21193.62 16.66 42829.35 47786.25 2014-07-09 15:51:11.000 190 21193.60 16.69 42829.32 47786.23 2014-07-09 15:51:12.000 190 21193.61 16.71 42829.32 47786.25 2014-07-09 15:51:13.000 190 21193.61 16.72 42829.29 47786.23 2014-07-09 15:51:14.000 190 21193.61 16.75 42829.31 47786.21 2014-07-09 15:51:15.000 190 21193.58 16.76 42829.31 47786.22 2014-07-09 15:51:16.000 190 21193.55 16.81 42829.30 47786.18 2014-07-09 15:51:17.000 190 21193.54 16.87 42829.28 47786.19 2014-07-09 15:51:18.000 190 21193.51 16.94 42829.25 47786.15 2014-07-09 15:51:19.000 190 21193.44 16.99 42829.21 47786.11 2014-07-09 15:51:20.000 190 21193.39 17.05 42829.19 47786.06 2014-07-09 15:51:21.000 190 21193.37 17.08 42829.15 47786.00 2014-07-09 15:51:22.000 190 21193.33 17.05 42829.13 47785.98 2014-07-09 15:51:23.000 190 21193.30 16.98 42829.11 47785.95 2014-07-09 15:51:24.000 190 21193.30 16.93 42829.10 47785.90 2014-07-09 15:51:25.000 190 21193.27 16.85 42829.07 47785.89 2014-07-09 15:51:26.000 190 21193.28 16.81 42829.04 47785.85 2014-07-09 15:51:27.000 190 21193.24 16.81 42829.02 47785.82 2014-07-09 15:51:28.000 190 21193.23 16.79 42829.03 47785.77 2014-07-09 15:51:29.000 190 21193.22 16.76 42829.01 47785.75 2014-07-09 15:51:30.000 190 21193.22 16.73 42828.95 47785.76 2014-07-09 15:51:31.000 190 21193.23 16.73 42828.94 47785.72 2014-07-09 15:51:32.000 190 21193.24 16.75 42828.93 47785.70 2014-07-09 15:51:33.000 190 21193.25 16.74 42828.93 47785.71 2014-07-09 15:51:34.000 190 21193.25 16.74 42828.92 47785.72 2014-07-09 15:51:35.000 190 21193.23 16.76 42828.92 47785.69 2014-07-09 15:51:36.000 190 21193.26 16.77 42828.91 47785.70 2014-07-09 15:51:37.000 190 21193.27 16.77 42828.90 47785.69 2014-07-09 15:51:38.000 190 21193.32 16.74 42828.94 47785.70 2014-07-09 15:51:39.000 190 21193.35 16.73 42828.97 47785.75 2014-07-09 15:51:40.000 190 21193.40 16.72 42828.97 47785.78 2014-07-09 15:51:41.000 190 21193.41 16.70 42828.99 47785.82 2014-07-09 15:51:42.000 190 21193.48 16.70 42829.04 47785.86 2014-07-09 15:51:43.000 190 21193.54 16.65 42829.07 47785.90 2014-07-09 15:51:44.000 190 21193.59 16.63 42829.12 47785.94 2014-07-09 15:51:45.000 190 21193.60 16.65 42829.12 47786.00 2014-07-09 15:51:46.000 190 21193.65 16.65 42829.12 47786.04 2014-07-09 15:51:47.000 190 21193.63 16.67 42829.13 47786.03 2014-07-09 15:51:48.000 190 21193.65 16.67 42829.13 47786.04 2014-07-09 15:51:49.000 190 21193.68 16.72 42829.12 47786.04 2014-07-09 15:51:50.000 190 21193.69 16.75 42829.13 47786.06 2014-07-09 15:51:51.000 190 21193.71 16.76 42829.10 47786.04 2014-07-09 15:51:52.000 190 21193.69 16.78 42829.09 47786.05 2014-07-09 15:51:53.000 190 21193.66 16.80 42829.04 47786.01 2014-07-09 15:51:54.000 190 21193.67 16.79 42829.00 47786.00 2014-07-09 15:51:55.000 190 21193.68 16.77 42829.03 47785.98 2014-07-09 15:51:56.000 190 21193.67 16.80 42829.04 47786.00 2014-07-09 15:51:57.000 190 21193.67 16.77 42829.01 47785.95 2014-07-09 15:51:58.000 190 21193.69 16.74 42829.01 47785.98 2014-07-09 15:51:59.000 190 21193.68 16.76 42829.05 47785.99 2014-07-09 15:52:00.000 190 21193.72 16.79 42829.04 47786.02 2014-07-09 15:52:01.000 190 21193.72 16.80 42829.08 47786.04 2014-07-09 15:52:02.000 190 21193.72 16.82 42829.09 47786.05 2014-07-09 15:52:03.000 190 21193.77 16.86 42829.14 47786.09 2014-07-09 15:52:04.000 190 21193.83 16.92 42829.14 47786.11 2014-07-09 15:52:05.000 190 21193.90 16.98 42829.15 47786.19 2014-07-09 15:52:06.000 190 21193.96 16.96 42829.22 47786.23 2014-07-09 15:52:07.000 190 21193.99 16.92 42829.29 47786.33 2014-07-09 15:52:08.000 190 21194.03 16.90 42829.35 47786.40 2014-07-09 15:52:09.000 190 21194.04 16.93 42829.39 47786.45 2014-07-09 15:52:10.000 190 21194.11 16.98 42829.44 47786.54 2014-07-09 15:52:11.000 190 21194.17 17.03 42829.46 47786.58 2014-07-09 15:52:12.000 190 21194.23 17.08 42829.46 47786.60 2014-07-09 15:52:13.000 190 21194.24 17.09 42829.46 47786.62 2014-07-09 15:52:14.000 190 21194.25 17.11 42829.46 47786.63 2014-07-09 15:52:15.000 190 21194.23 17.14 42829.44 47786.64 2014-07-09 15:52:16.000 190 21194.24 17.16 42829.42 47786.61 2014-07-09 15:52:17.000 190 21194.25 17.19 42829.43 47786.64 2014-07-09 15:52:18.000 190 21194.27 17.23 42829.40 47786.62 2014-07-09 15:52:19.000 190 21194.26 17.30 42829.40 47786.62 2014-07-09 15:52:20.000 190 21194.24 17.34 42829.39 47786.59 2014-07-09 15:52:21.000 190 21194.25 17.37 42829.37 47786.58 2014-07-09 15:52:22.000 190 21194.25 17.39 42829.33 47786.57 2014-07-09 15:52:23.000 190 21194.21 17.42 42829.29 47786.51 2014-07-09 15:52:24.000 190 21194.15 17.35 42829.22 47786.45 2014-07-09 15:52:25.000 190 21194.11 17.25 42829.21 47786.43 2014-07-09 15:52:26.000 190 21194.10 17.20 42829.19 47786.39 2014-07-09 15:52:27.000 190 21194.12 17.17 42829.19 47786.33 2014-07-09 15:52:28.000 190 21194.15 17.12 42829.17 47786.32 2014-07-09 15:52:29.000 190 21194.17 17.12 42829.14 47786.30 2014-07-09 15:52:30.000 190 21194.19 17.08 42829.11 47786.29 2014-07-09 15:52:31.000 190 21194.19 16.99 42829.04 47786.29 2014-07-09 15:52:32.000 190 21194.18 16.91 42829.05 47786.26 2014-07-09 15:52:33.000 190 21194.20 16.84 42829.16 47786.29 2014-07-09 15:52:34.000 190 21194.18 16.79 42829.15 47786.30 2014-07-09 15:52:35.000 190 21194.15 16.81 42829.18 47786.32 2014-07-09 15:52:36.000 190 21194.14 16.82 42829.17 47786.31 2014-07-09 15:52:37.000 190 21194.14 16.83 42829.15 47786.32 2014-07-09 15:52:38.000 190 21194.14 16.82 42829.16 47786.33 2014-07-09 15:52:39.000 190 21194.13 16.80 42829.16 47786.30 2014-07-09 15:52:40.000 190 21194.14 16.82 42829.21 47786.30 2014-07-09 15:52:41.000 190 21194.17 16.92 42829.20 47786.34 2014-07-09 15:52:42.000 190 21194.19 16.97 42829.20 47786.35 2014-07-09 15:52:43.000 190 21194.23 17.01 42829.19 47786.35 2014-07-09 15:52:44.000 190 21194.22 17.06 42829.23 47786.39 2014-07-09 15:52:45.000 190 21194.20 17.05 42829.26 47786.43 2014-07-09 15:52:46.000 190 21194.25 17.05 42829.30 47786.45 2014-07-09 15:52:47.000 190 21194.25 17.03 42829.36 47786.48 2014-07-09 15:52:48.000 190 21194.30 16.99 42829.40 47786.54 2014-07-09 15:52:49.000 190 21194.32 16.96 42829.44 47786.57 2014-07-09 15:52:50.000 190 21194.35 16.93 42829.47 47786.64 2014-07-09 15:52:51.000 190 21194.37 16.91 42829.51 47786.70 2014-07-09 15:52:52.000 190 21194.41 16.89 42829.54 47786.73 2014-07-09 15:52:53.000 190 21194.45 16.89 42829.55 47786.77 2014-07-09 15:52:54.000 190 21194.42 16.90 42829.59 47786.81 2014-07-09 15:52:55.000 190 21194.43 16.90 42829.61 47786.83 2014-07-09 15:52:56.000 190 21194.45 16.89 42829.58 47786.84 2014-07-09 15:52:57.000 190 21194.45 16.89 42829.58 47786.86 2014-07-09 15:52:58.000 190 21194.46 16.94 42829.60 47786.85 2014-07-09 15:52:59.000 190 21194.51 16.96 42829.61 47786.86 2014-07-09 15:53:00.000 190 21194.52 16.94 42829.63 47786.87 2014-07-09 15:53:01.000 190 21194.54 16.93 42829.61 47786.87 2014-07-09 15:53:02.000 190 21194.52 16.93 42829.59 47786.91 2014-07-09 15:53:03.000 190 21194.48 16.89 42829.64 47786.91 2014-07-09 15:53:04.000 190 21194.48 16.85 42829.70 47786.92 2014-07-09 15:53:05.000 190 21194.47 16.84 42829.74 47786.94 2014-07-09 15:53:06.000 190 21194.45 16.83 42829.74 47786.96 2014-07-09 15:53:07.000 190 21194.50 16.84 42829.73 47786.97 2014-07-09 15:53:08.000 190 21194.52 16.83 42829.75 47787.02 2014-07-09 15:53:09.000 190 21194.50 16.85 42829.76 47786.97 2014-07-09 15:53:10.000 190 21194.50 16.86 42829.79 47787.01 2014-07-09 15:53:11.000 190 21194.51 16.85 42829.79 47786.99 2014-07-09 15:53:12.000 190 21194.52 16.85 42829.72 47787.00 2014-07-09 15:53:13.000 190 21194.49 16.86 42829.71 47786.99 2014-07-09 15:53:14.000 190 21194.44 16.84 42829.67 47786.96 2014-07-09 15:53:15.000 190 21194.39 16.76 42829.65 47786.91 2014-07-09 15:53:16.000 190 21194.29 16.73 42829.65 47786.87 2014-07-09 15:53:17.000 190 21194.24 16.71 42829.62 47786.80 2014-07-09 15:53:18.000 190 21194.22 16.70 42829.56 47786.76 2014-07-09 15:53:19.000 190 21194.19 16.69 42829.48 47786.72 2014-07-09 15:53:20.000 190 21194.17 16.71 42829.44 47786.65 2014-07-09 15:53:21.000 190 21194.14 16.68 42829.46 47786.63 2014-07-09 15:53:22.000 190 21194.09 16.66 42829.48 47786.58 2014-07-09 15:53:23.000 190 21194.09 16.70 42829.44 47786.56 2014-07-09 15:53:24.000 190 21194.10 16.73 42829.40 47786.54 2014-07-09 15:53:25.000 190 21194.10 16.72 42829.39 47786.54 2014-07-09 15:53:26.000 190 21194.11 16.70 42829.38 47786.55 2014-07-09 15:53:27.000 190 21194.05 16.69 42829.39 47786.51 2014-07-09 15:53:28.000 190 21194.08 16.67 42829.43 47786.52 2014-07-09 15:53:29.000 190 21194.13 16.65 42829.44 47786.53 2014-07-09 15:53:30.000 190 21194.13 16.61 42829.44 47786.58 2014-07-09 15:53:31.000 190 21194.16 16.58 42829.48 47786.59 2014-07-09 15:53:32.000 190 21194.21 16.52 42829.50 47786.60 2014-07-09 15:53:33.000 190 21194.24 16.48 42829.53 47786.64 2014-07-09 15:53:34.000 190 21194.26 16.49 42829.53 47786.67 2014-07-09 15:53:35.000 190 21194.29 16.46 42829.55 47786.72 2014-07-09 15:53:36.000 190 21194.32 16.46 42829.56 47786.74 2014-07-09 15:53:37.000 190 21194.36 16.46 42829.54 47786.76 2014-07-09 15:53:38.000 190 21194.37 16.48 42829.57 47786.76 2014-07-09 15:53:39.000 190 21194.36 16.49 42829.58 47786.78 2014-07-09 15:53:40.000 190 21194.39 16.49 42829.58 47786.77 2014-07-09 15:53:41.000 190 21194.36 16.48 42829.60 47786.80 2014-07-09 15:53:42.000 190 21194.33 16.45 42829.61 47786.80 2014-07-09 15:53:43.000 190 21194.32 16.47 42829.63 47786.83 2014-07-09 15:53:44.000 190 21194.36 16.49 42829.70 47786.87 2014-07-09 15:53:45.000 190 21194.40 16.52 42829.73 47786.88 2014-07-09 15:53:46.000 190 21194.43 16.56 42829.75 47786.93 2014-07-09 15:53:47.000 190 21194.42 16.65 42829.73 47786.95 2014-07-09 15:53:48.000 190 21194.49 16.68 42829.72 47786.98 2014-07-09 15:53:49.000 190 21194.52 16.73 42829.76 47786.98 2014-07-09 15:53:50.000 190 21194.56 16.75 42829.73 47787.00 2014-07-09 15:53:51.000 190 21194.57 16.76 42829.74 47787.02 2014-07-09 15:53:52.000 190 21194.57 16.78 42829.75 47787.01 2014-07-09 15:53:53.000 190 21194.52 16.78 42829.75 47787.01 2014-07-09 15:53:54.000 190 21194.50 16.82 42829.77 47787.01 2014-07-09 15:53:55.000 190 21194.52 16.87 42829.75 47786.98 2014-07-09 15:53:56.000 190 21194.50 16.91 42829.72 47786.99 2014-07-09 15:53:57.000 190 21194.50 16.90 42829.70 47786.98 2014-07-09 15:53:58.000 190 21194.50 16.92 42829.68 47786.95 2014-07-09 15:53:59.000 190 21194.50 16.90 42829.66 47786.92 2014-07-09 15:54:00.000 190 21194.53 16.89 42829.62 47786.91 2014-07-09 15:54:01.000 190 21194.55 16.89 42829.62 47786.93 2014-07-09 15:54:02.000 190 21194.54 16.87 42829.63 47786.93 2014-07-09 15:54:03.000 190 21194.54 16.89 42829.62 47786.94 2014-07-09 15:54:04.000 190 21194.55 16.91 42829.66 47786.92 2014-07-09 15:54:05.000 190 21194.55 16.94 42829.63 47786.93 2014-07-09 15:54:06.000 190 21194.56 16.93 42829.65 47786.94 2014-07-09 15:54:07.000 190 21194.56 16.92 42829.64 47786.93 2014-07-09 15:54:08.000 190 21194.56 16.91 42829.63 47786.94 2014-07-09 15:54:09.000 190 21194.55 16.91 42829.62 47786.93 2014-07-09 15:54:10.000 190 21194.58 16.94 42829.58 47786.95 2014-07-09 15:54:11.000 190 21194.58 16.98 42829.56 47786.91 2014-07-09 15:54:12.000 190 21194.58 16.99 42829.60 47786.92 2014-07-09 15:54:13.000 190 21194.58 17.01 42829.61 47786.89 2014-07-09 15:54:14.000 190 21194.59 17.00 42829.57 47786.90 2014-07-09 15:54:15.000 190 21194.60 17.05 42829.53 47786.87 2014-07-09 15:54:16.000 190 21194.56 17.11 42829.50 47786.85 2014-07-09 15:54:17.000 190 21194.54 17.14 42829.49 47786.84 2014-07-09 15:54:18.000 190 21194.53 17.15 42829.47 47786.82 2014-07-09 15:54:19.000 190 21194.51 17.12 42829.47 47786.81 2014-07-09 15:54:20.000 190 21194.50 17.12 42829.52 47786.83 2014-07-09 15:54:21.000 190 21194.51 17.09 42829.54 47786.84 2014-07-09 15:54:22.000 190 21194.51 17.08 42829.57 47786.83 2014-07-09 15:54:23.000 190 21194.50 17.07 42829.53 47786.85 2014-07-09 15:54:24.000 190 21194.48 17.04 42829.54 47786.85 2014-07-09 15:54:25.000 190 21194.46 17.05 42829.55 47786.84 2014-07-09 15:54:26.000 190 21194.49 17.06 42829.55 47786.82 2014-07-09 15:54:27.000 190 21194.51 17.05 42829.52 47786.83 2014-07-09 15:54:28.000 190 21194.52 17.08 42829.51 47786.85 2014-07-09 15:54:29.000 190 21194.50 17.11 42829.50 47786.83 2014-07-09 15:54:30.000 190 21194.48 17.10 42829.50 47786.80 2014-07-09 15:54:31.000 190 21194.46 17.12 42829.50 47786.78 2014-07-09 15:54:32.000 190 21194.49 17.14 42829.51 47786.77 2014-07-09 15:54:33.000 190 21194.48 17.11 42829.46 47786.78 2014-07-09 15:54:34.000 190 21194.49 17.12 42829.47 47786.78 2014-07-09 15:54:35.000 190 21194.46 17.14 42829.46 47786.79 2014-07-09 15:54:36.000 190 21194.44 17.19 42829.45 47786.76 2014-07-09 15:54:37.000 190 21194.40 17.20 42829.44 47786.73 2014-07-09 15:54:38.000 190 21194.42 17.17 42829.43 47786.73 2014-07-09 15:54:39.000 190 21194.43 17.17 42829.43 47786.69 2014-07-09 15:54:40.000 190 21194.42 17.16 42829.47 47786.69 2014-07-09 15:54:41.000 190 21194.41 17.17 42829.47 47786.71 2014-07-09 15:54:42.000 190 21194.40 17.17 42829.43 47786.69 2014-07-09 15:54:43.000 190 21194.41 17.14 42829.45 47786.70 2014-07-09 15:54:44.000 190 21194.39 17.10 42829.46 47786.69 2014-07-09 15:54:45.000 190 21194.38 17.10 42829.47 47786.69 2014-07-09 15:54:46.000 190 21194.35 17.09 42829.47 47786.68 2014-07-09 15:54:47.000 190 21194.34 17.11 42829.44 47786.70 2014-07-09 15:54:48.000 190 21194.35 17.11 42829.47 47786.71 2014-07-09 15:54:49.000 190 21194.34 17.14 42829.49 47786.70 2014-07-09 15:54:50.000 190 21194.35 17.15 42829.49 47786.70 2014-07-09 15:54:51.000 190 21194.32 17.15 42829.47 47786.70 2014-07-09 15:54:52.000 190 21194.29 17.16 42829.46 47786.65 2014-07-09 15:54:53.000 190 21194.26 17.17 42829.47 47786.66 2014-07-09 15:54:54.000 190 21194.26 17.21 42829.44 47786.64 2014-07-09 15:54:55.000 190 21194.22 17.25 42829.44 47786.64 2014-07-09 15:54:56.000 190 21194.20 17.27 42829.44 47786.61 2014-07-09 15:54:57.000 190 21194.14 17.31 42829.46 47786.61 2014-07-09 15:54:58.000 190 21194.14 17.35 42829.46 47786.58 2014-07-09 15:54:59.000 190 21194.11 17.40 42829.47 47786.59 2014-07-09 15:55:00.000 190 21194.09 17.42 42829.44 47786.54 2014-07-09 15:55:01.000 190 21194.08 17.43 42829.44 47786.56 2014-07-09 15:55:02.000 190 21194.11 17.42 42829.44 47786.55 2014-07-09 15:55:03.000 190 21194.11 17.39 42829.43 47786.55 2014-07-09 15:55:04.000 190 21194.10 17.40 42829.42 47786.52 2014-07-09 15:55:05.000 190 21194.10 17.42 42829.39 47786.56 2014-07-09 15:55:06.000 190 21194.10 17.40 42829.39 47786.55 2014-07-09 15:55:07.000 190 21194.10 17.39 42829.38 47786.55 2014-07-09 15:55:08.000 190 21194.14 17.37 42829.43 47786.55 2014-07-09 15:55:09.000 190 21194.14 17.38 42829.44 47786.56 2014-07-09 15:55:10.000 190 21194.14 17.38 42829.44 47786.58 2014-07-09 15:55:11.000 190 21194.14 17.40 42829.46 47786.60 2014-07-09 15:55:12.000 190 21194.13 17.40 42829.45 47786.59 2014-07-09 15:55:13.000 190 21194.15 17.40 42829.44 47786.59 2014-07-09 15:55:14.000 190 21194.12 17.41 42829.47 47786.60 2014-07-09 15:55:15.000 190 21194.12 17.38 42829.48 47786.60 2014-07-09 15:55:16.000 190 21194.13 17.32 42829.51 47786.62 2014-07-09 15:55:17.000 190 21194.15 17.31 42829.52 47786.63 2014-07-09 15:55:18.000 190 21194.14 17.31 42829.54 47786.66 2014-07-09 15:55:19.000 190 21194.18 17.29 42829.58 47786.69 2014-07-09 15:55:20.000 190 21194.19 17.30 42829.61 47786.73 2014-07-09 15:55:21.000 190 21194.22 17.33 42829.61 47786.75 2014-07-09 15:55:22.000 190 21194.22 17.32 42829.63 47786.77 2014-07-09 15:55:23.000 190 21194.26 17.33 42829.65 47786.79 2014-07-09 15:55:24.000 190 21194.31 17.33 42829.67 47786.78 2014-07-09 15:55:25.000 190 21194.32 17.33 42829.68 47786.82 2014-07-09 15:55:26.000 190 21194.33 17.37 42829.64 47786.84 2014-07-09 15:55:27.000 190 21194.37 17.40 42829.65 47786.86 2014-07-09 15:55:28.000 190 21194.36 17.47 42829.63 47786.84 2014-07-09 15:55:29.000 190 21194.41 17.51 42829.53 47786.82 2014-07-09 15:55:30.000 190 21194.40 17.52 42829.47 47786.77 2014-07-09 15:55:31.000 190 21194.39 17.53 42829.45 47786.74 2014-07-09 15:55:32.000 190 21194.40 17.51 42829.44 47786.71 2014-07-09 15:55:33.000 190 21194.43 17.46 42829.43 47786.71 2014-07-09 15:55:34.000 190 21194.48 17.42 42829.43 47786.70 2014-07-09 15:55:35.000 190 21194.52 17.41 42829.45 47786.72 2014-07-09 15:55:36.000 190 21194.55 17.42 42829.41 47786.76 2014-07-09 15:55:37.000 190 21194.59 17.40 42829.44 47786.75 2014-07-09 15:55:38.000 190 21194.61 17.39 42829.42 47786.78 2014-07-09 15:55:39.000 190 21194.62 17.37 42829.39 47786.79 2014-07-09 15:55:40.000 190 21194.62 17.37 42829.40 47786.80 2014-07-09 15:55:41.000 190 21194.63 17.34 42829.44 47786.78 2014-07-09 15:55:42.000 190 21194.65 17.31 42829.46 47786.82 2014-07-09 15:55:43.000 190 21194.62 17.29 42829.48 47786.84 2014-07-09 15:55:44.000 190 21194.64 17.27 42829.54 47786.86 2014-07-09 15:55:45.000 190 21194.63 17.27 42829.57 47786.87 2014-07-09 15:55:46.000 190 21194.61 17.28 42829.58 47786.90 2014-07-09 15:55:47.000 190 21194.64 17.26 42829.62 47786.91 2014-07-09 15:55:48.000 190 21194.64 17.26 42829.67 47786.92 2014-07-09 15:55:49.000 190 21194.64 17.22 42829.67 47786.94 2014-07-09 15:55:50.000 190 21194.65 17.22 42829.67 47786.97 2014-07-09 15:55:51.000 190 21194.65 17.20 42829.70 47787.00 2014-07-09 15:55:52.000 190 21194.66 17.19 42829.70 47787.01 2014-07-09 15:55:53.000 190 21194.68 17.19 42829.75 47787.03 2014-07-09 15:55:54.000 190 21194.67 17.17 42829.75 47787.08 2014-07-09 15:55:55.000 190 21194.69 17.17 42829.77 47787.06 2014-07-09 15:55:56.000 190 21194.70 17.16 42829.76 47787.10 2014-07-09 15:55:57.000 190 21194.71 17.13 42829.79 47787.13 2014-07-09 15:55:58.000 190 21194.74 17.11 42829.77 47787.13 2014-07-09 15:55:59.000 190 21194.73 17.12 42829.79 47787.13 2014-07-09 15:56:00.000 190 21194.73 17.14 42829.76 47787.13 2014-07-09 15:56:01.000 190 21194.71 17.15 42829.72 47787.13 2014-07-09 15:56:02.000 190 21194.71 17.15 42829.73 47787.11 2014-07-09 15:56:03.000 190 21194.71 17.14 42829.74 47787.11 2014-07-09 15:56:04.000 190 21194.71 17.12 42829.72 47787.11 2014-07-09 15:56:05.000 190 21194.69 17.13 42829.72 47787.12 2014-07-09 15:56:06.000 190 21194.66 17.18 42829.71 47787.07 2014-07-09 15:56:07.000 190 21194.61 17.19 42829.70 47787.06 2014-07-09 15:56:08.000 190 21194.63 17.19 42829.73 47787.04 2014-07-09 15:56:09.000 190 21194.60 17.21 42829.69 47787.02 2014-07-09 15:56:10.000 190 21194.57 17.20 42829.69 47787.02 2014-07-09 15:56:11.000 190 21194.57 17.17 42829.69 47787.00 2014-07-09 15:56:12.000 190 21194.55 17.12 42829.71 47786.98 2014-07-09 15:56:13.000 190 21194.51 17.11 42829.72 47786.97 2014-07-09 15:56:14.000 190 21194.55 17.08 42829.73 47787.00 2014-07-09 15:56:15.000 190 21194.60 17.06 42829.71 47787.03 2014-07-09 15:56:16.000 190 21194.60 17.07 42829.76 47787.04 2014-07-09 15:56:17.000 190 21194.61 17.08 42829.74 47787.08 2014-07-09 15:56:18.000 190 21194.64 17.05 42829.75 47787.10 2014-07-09 15:56:19.000 190 21194.68 17.01 42829.76 47787.10 2014-07-09 15:56:20.000 190 21194.71 17.02 42829.82 47787.16 2014-07-09 15:56:21.000 190 21194.73 16.99 42829.82 47787.17 2014-07-09 15:56:22.000 190 21194.75 16.98 42829.84 47787.21 2014-07-09 15:56:23.000 190 21194.76 16.99 42829.87 47787.23 2014-07-09 15:56:24.000 190 21194.81 16.99 42829.91 47787.25 2014-07-09 15:56:25.000 190 21194.85 17.02 42829.89 47787.27 2014-07-09 15:56:26.000 190 21194.87 17.04 42829.87 47787.29 2014-07-09 15:56:27.000 190 21194.84 17.07 42829.84 47787.30 2014-07-09 15:56:28.000 190 21194.86 17.09 42829.84 47787.31 2014-07-09 15:56:29.000 190 21194.86 17.11 42829.87 47787.31 2014-07-09 15:56:30.000 190 21194.85 17.12 42829.89 47787.31 2014-07-09 15:56:31.000 190 21194.84 17.16 42829.91 47787.31 2014-07-09 15:56:32.000 190 21194.80 17.17 42829.90 47787.31 2014-07-09 15:56:33.000 190 21194.81 17.18 42829.89 47787.31 2014-07-09 15:56:34.000 190 21194.80 17.23 42829.90 47787.30 2014-07-09 15:56:35.000 190 21194.81 17.25 42829.86 47787.31 2014-07-09 15:56:36.000 190 21194.82 17.24 42829.83 47787.27 2014-07-09 15:56:37.000 190 21194.82 17.21 42829.84 47787.26 2014-07-09 15:56:38.000 190 21194.78 17.18 42829.88 47787.27 2014-07-09 15:56:39.000 190 21194.78 17.19 42829.86 47787.26 2014-07-09 15:56:40.000 190 21194.83 17.18 42829.84 47787.27 2014-07-09 15:56:41.000 190 21194.86 17.18 42829.80 47787.27 2014-07-09 15:56:42.000 190 21194.91 17.14 42829.83 47787.29 2014-07-09 15:56:43.000 190 21194.98 17.10 42829.87 47787.32 2014-07-09 15:56:44.000 190 21195.03 17.05 42829.89 47787.36 2014-07-09 15:56:45.000 190 21195.03 17.01 42829.89 47787.39 2014-07-09 15:56:46.000 190 21195.07 17.00 42829.93 47787.42 2014-07-09 15:56:47.000 190 21195.11 17.01 42829.95 47787.43 2014-07-09 15:56:48.000 190 21195.14 16.99 42829.97 47787.50 2014-07-09 15:56:49.000 190 21195.12 16.99 42829.97 47787.51 2014-07-09 15:56:50.000 190 21195.16 17.01 42830.01 47787.56 2014-07-09 15:56:51.000 190 21195.17 17.03 42829.98 47787.56 2014-07-09 15:56:52.000 190 21195.15 17.01 42829.99 47787.56 2014-07-09 15:56:53.000 190 21195.09 16.95 42830.03 47787.56 2014-07-09 15:56:54.000 190 21195.01 16.88 42830.12 47787.59 2014-07-09 15:56:55.000 190 21194.99 16.84 42830.19 47787.62 2014-07-09 15:56:56.000 190 21194.99 16.87 42830.20 47787.64 2014-07-09 15:56:57.000 190 21194.96 16.90 42830.22 47787.69 2014-07-09 15:56:58.000 190 21194.92 16.93 42830.24 47787.68 2014-07-09 15:56:59.000 190 21194.92 16.97 42830.23 47787.68 2014-07-09 15:57:00.000 190 21194.94 17.01 42830.20 47787.66 2014-07-09 15:57:01.000 190 21194.93 17.01 42830.18 47787.66 2014-07-09 15:57:02.000 190 21194.94 17.00 42830.19 47787.62 2014-07-09 15:57:03.000 190 21194.93 17.01 42830.20 47787.64 2014-07-09 15:57:04.000 190 21194.96 17.01 42830.22 47787.63 2014-07-09 15:57:05.000 190 21194.98 17.01 42830.18 47787.66 2014-07-09 15:57:06.000 190 21195.02 17.04 42830.19 47787.67 2014-07-09 15:57:07.000 190 21195.00 17.03 42830.20 47787.65 2014-07-09 15:57:08.000 190 21195.04 17.02 42830.20 47787.66 2014-07-09 15:57:09.000 190 21195.01 17.01 42830.22 47787.66 2014-07-09 15:57:10.000 190 21194.97 16.98 42830.23 47787.67 2014-07-09 15:57:11.000 190 21194.95 17.00 42830.24 47787.67 2014-07-09 15:57:12.000 190 21194.93 17.00 42830.26 47787.66 2014-07-09 15:57:13.000 190 21194.94 17.03 42830.25 47787.67 2014-07-09 15:57:14.000 190 21194.93 17.00 42830.25 47787.68 2014-07-09 15:57:15.000 190 21194.91 16.97 42830.25 47787.69 2014-07-09 15:57:16.000 190 21194.90 16.91 42830.31 47787.68 2014-07-09 15:57:17.000 190 21194.86 16.90 42830.33 47787.68 2014-07-09 15:57:18.000 190 21194.87 16.90 42830.32 47787.72 2014-07-09 15:57:19.000 190 21194.91 16.93 42830.37 47787.73 2014-07-09 15:57:20.000 190 21194.90 16.95 42830.38 47787.76 2014-07-09 15:57:21.000 190 21194.90 16.97 42830.35 47787.75 2014-07-09 15:57:22.000 190 21194.93 16.96 42830.33 47787.75 2014-07-09 15:57:23.000 190 21194.90 16.97 42830.33 47787.76 2014-07-09 15:57:24.000 190 21194.89 16.93 42830.35 47787.74 2014-07-09 15:57:25.000 190 21194.89 16.92 42830.34 47787.74 2014-07-09 15:57:26.000 190 21194.86 16.95 42830.34 47787.73 2014-07-09 15:57:27.000 190 21194.88 16.92 42830.37 47787.75 2014-07-09 15:57:28.000 190 21194.91 16.97 42830.37 47787.78 2014-07-09 15:57:29.000 190 21194.99 16.97 42830.37 47787.77 2014-07-09 15:57:30.000 190 21195.01 16.97 42830.37 47787.79 2014-07-09 15:57:31.000 190 21195.02 16.98 42830.37 47787.81 2014-07-09 15:57:32.000 190 21195.03 16.99 42830.36 47787.79 2014-07-09 15:57:33.000 190 21195.04 16.99 42830.33 47787.81 2014-07-09 15:57:34.000 190 21195.06 16.98 42830.37 47787.81 2014-07-09 15:57:35.000 190 21195.09 16.97 42830.33 47787.79 2014-07-09 15:57:36.000 190 21195.08 16.98 42830.35 47787.81 2014-07-09 15:57:37.000 190 21195.09 17.03 42830.34 47787.81 2014-07-09 15:57:38.000 190 21195.12 17.07 42830.32 47787.82 2014-07-09 15:57:39.000 190 21195.12 17.09 42830.31 47787.80 2014-07-09 15:57:40.000 190 21195.11 17.12 42830.29 47787.79 2014-07-09 15:57:41.000 190 21195.14 17.17 42830.27 47787.78 2014-07-09 15:57:42.000 190 21195.13 17.17 42830.25 47787.76 2014-07-09 15:57:43.000 190 21195.16 17.16 42830.26 47787.76 2014-07-09 15:57:44.000 190 21195.12 17.22 42830.29 47787.74 2014-07-09 15:57:45.000 190 21195.10 17.23 42830.29 47787.76 2014-07-09 15:57:46.000 190 21195.08 17.21 42830.29 47787.76 2014-07-09 15:57:47.000 190 21195.10 17.23 42830.29 47787.79 2014-07-09 15:57:48.000 190 21195.10 17.29 42830.32 47787.79 2014-07-09 15:57:49.000 190 21195.11 17.30 42830.32 47787.81 2014-07-09 15:57:50.000 190 21195.12 17.31 42830.31 47787.80 2014-07-09 15:57:51.000 190 21195.16 17.31 42830.32 47787.79 2014-07-09 15:57:52.000 190 21195.11 17.34 42830.32 47787.80 2014-07-09 15:57:53.000 190 21195.11 17.35 42830.32 47787.79 2014-07-09 15:57:54.000 190 21195.12 17.35 42830.35 47787.80 2014-07-09 15:57:55.000 190 21195.11 17.35 42830.35 47787.76 2014-07-09 15:57:56.000 190 21195.11 17.30 42830.29 47787.76 2014-07-09 15:57:57.000 190 21195.09 17.27 42830.31 47787.78 2014-07-09 15:57:58.000 190 21195.10 17.25 42830.29 47787.76 2014-07-09 15:57:59.000 190 21195.13 17.24 42830.29 47787.78 2014-07-09 15:58:00.000 190 21195.16 17.25 42830.31 47787.78 2014-07-09 15:58:01.000 190 21195.15 17.27 42830.32 47787.80 2014-07-09 15:58:02.000 190 21195.16 17.27 42830.30 47787.79 2014-07-09 15:58:03.000 190 21195.19 17.28 42830.29 47787.81 2014-07-09 15:58:04.000 190 21195.22 17.29 42830.28 47787.82 2014-07-09 15:58:05.000 190 21195.24 17.29 42830.29 47787.83 2014-07-09 15:58:06.000 190 21195.26 17.30 42830.34 47787.83 2014-07-09 15:58:07.000 190 21195.24 17.29 42830.38 47787.87 2014-07-09 15:58:08.000 190 21195.23 17.29 42830.39 47787.87 2014-07-09 15:58:09.000 190 21195.20 17.29 42830.41 47787.90 2014-07-09 15:58:10.000 190 21195.22 17.28 42830.41 47787.91 2014-07-09 15:58:11.000 190 21195.17 17.28 42830.44 47787.92 2014-07-09 15:58:12.000 190 21195.14 17.23 42830.47 47787.90 2014-07-09 15:58:13.000 190 21195.13 17.22 42830.48 47787.91 2014-07-09 15:58:14.000 190 21195.16 17.25 42830.52 47787.97 2014-07-09 15:58:15.000 190 21195.18 17.22 42830.53 47787.99 2014-07-09 15:58:16.000 190 21195.17 17.18 42830.58 47788.00 2014-07-09 15:58:17.000 190 21195.21 17.17 42830.60 47788.02 2014-07-09 15:58:18.000 190 21195.24 17.17 42830.61 47788.09 2014-07-09 15:58:19.000 190 21195.30 17.21 42830.61 47788.11 2014-07-09 15:58:20.000 190 21195.35 17.20 42830.58 47788.10 2014-07-09 15:58:21.000 190 21195.31 17.21 42830.57 47788.13 2014-07-09 15:58:22.000 190 21195.33 17.19 42830.62 47788.15 2014-07-09 15:58:23.000 190 21195.28 17.21 42830.61 47788.14 2014-07-09 15:58:24.000 190 21195.27 17.24 42830.61 47788.13 2014-07-09 15:58:25.000 190 21195.31 17.25 42830.55 47788.16 2014-07-09 15:58:26.000 190 21195.34 17.26 42830.55 47788.12 2014-07-09 15:58:27.000 190 21195.36 17.26 42830.57 47788.15 2014-07-09 15:58:28.000 190 21195.36 17.25 42830.60 47788.14 2014-07-09 15:58:29.000 190 21195.38 17.23 42830.62 47788.18 2014-07-09 15:58:30.000 190 21195.42 17.25 42830.62 47788.19 2014-07-09 15:58:31.000 190 21195.46 17.27 42830.62 47788.21 2014-07-09 15:58:32.000 190 21195.50 17.26 42830.68 47788.24 2014-07-09 15:58:33.000 190 21195.51 17.26 42830.66 47788.25 2014-07-09 15:58:34.000 190 21195.52 17.25 42830.71 47788.28 2014-07-09 15:58:35.000 190 21195.53 17.25 42830.70 47788.29 2014-07-09 15:58:36.000 190 21195.50 17.24 42830.72 47788.31 2014-07-09 15:58:37.000 190 21195.48 17.26 42830.72 47788.31 2014-07-09 15:58:38.000 190 21195.45 17.28 42830.70 47788.31 2014-07-09 15:58:39.000 190 21195.41 17.35 42830.66 47788.29 2014-07-09 15:58:40.000 190 21195.39 17.42 42830.65 47788.26 2014-07-09 15:58:41.000 190 21195.38 17.45 42830.70 47788.24 2014-07-09 15:58:42.000 190 21195.33 17.44 42830.68 47788.22 2014-07-09 15:58:43.000 190 21195.32 17.44 42830.69 47788.21 2014-07-09 15:58:44.000 190 21195.31 17.45 42830.70 47788.22 2014-07-09 15:58:45.000 190 21195.30 17.45 42830.69 47788.22 2014-07-09 15:58:46.000 190 21195.32 17.47 42830.68 47788.20 2014-07-09 15:58:47.000 190 21195.28 17.47 42830.70 47788.20 2014-07-09 15:58:48.000 190 21195.26 17.47 42830.71 47788.21 2014-07-09 15:58:49.000 190 21195.28 17.50 42830.71 47788.22 2014-07-09 15:58:50.000 190 21195.28 17.52 42830.68 47788.21 2014-07-09 15:58:51.000 190 21195.24 17.53 42830.66 47788.17 2014-07-09 15:58:52.000 190 21195.20 17.56 42830.67 47788.19 2014-07-09 15:58:53.000 190 21195.19 17.55 42830.67 47788.16 2014-07-09 15:58:54.000 190 21195.19 17.55 42830.67 47788.14 2014-07-09 15:58:55.000 190 21195.17 17.52 42830.67 47788.15 2014-07-09 15:58:56.000 190 21195.15 17.53 42830.68 47788.14 2014-07-09 15:58:57.000 190 21195.17 17.53 42830.71 47788.17 2014-07-09 15:58:58.000 190 21195.22 17.52 42830.75 47788.18 2014-07-09 15:58:59.000 190 21195.19 17.49 42830.80 47788.21 2014-07-09 15:59:00.000 190 21195.21 17.48 42830.77 47788.24 2014-07-09 15:59:01.000 190 21195.20 17.51 42830.78 47788.24 2014-07-09 15:59:02.000 190 21195.23 17.50 42830.81 47788.26 2014-07-09 15:59:03.000 190 21195.23 17.51 42830.83 47788.28 2014-07-09 15:59:04.000 190 21195.24 17.49 42830.85 47788.29 2014-07-09 15:59:05.000 190 21195.27 17.48 42830.84 47788.33 2014-07-09 15:59:06.000 190 21195.34 17.44 42830.87 47788.36 2014-07-09 15:59:07.000 190 21195.34 17.41 42830.89 47788.40 2014-07-09 15:59:08.000 190 21195.30 17.39 42830.90 47788.44 2014-07-09 15:59:09.000 190 21195.26 17.37 42830.93 47788.44 2014-07-09 15:59:10.000 190 21195.25 17.40 42830.94 47788.46 2014-07-09 15:59:11.000 190 21195.29 17.45 42830.99 47788.49 2014-07-09 15:59:12.000 190 21195.31 17.49 42830.98 47788.47 2014-07-09 15:59:13.000 190 21195.25 17.54 42830.92 47788.45 2014-07-09 15:59:14.000 190 21195.20 17.57 42830.89 47788.43 2014-07-09 15:59:15.000 190 21195.18 17.61 42830.85 47788.39 2014-07-09 15:59:16.000 190 21195.20 17.60 42830.86 47788.34 2014-07-09 15:59:17.000 190 21195.20 17.61 42830.87 47788.36 2014-07-09 15:59:18.000 190 21195.22 17.62 42830.87 47788.35 2014-07-09 15:59:19.000 190 21195.23 17.64 42830.87 47788.33 2014-07-09 15:59:20.000 190 21195.25 17.66 42830.89 47788.33 2014-07-09 15:59:21.000 190 21195.31 17.68 42830.85 47788.35 2014-07-09 15:59:22.000 190 21195.32 17.69 42830.87 47788.36 2014-07-09 15:59:23.000 190 21195.29 17.73 42830.86 47788.33 2014-07-09 15:59:24.000 190 21195.25 17.76 42830.85 47788.33 2014-07-09 15:59:25.000 190 21195.31 17.76 42830.82 47788.34 2014-07-09 15:59:26.000 190 21195.33 17.76 42830.80 47788.34 2014-07-09 15:59:27.000 190 21195.34 17.74 42830.84 47788.31 2014-07-09 15:59:28.000 190 21195.35 17.73 42830.81 47788.33 2014-07-09 15:59:29.000 190 21195.39 17.74 42830.79 47788.34 2014-07-09 15:59:30.000 190 21195.43 17.78 42830.80 47788.32 2014-07-09 15:59:31.000 190 21195.46 17.77 42830.79 47788.32 2014-07-09 15:59:32.000 190 21195.49 17.77 42830.78 47788.33 2014-07-09 15:59:33.000 190 21195.54 17.77 42830.72 47788.35 2014-07-09 15:59:34.000 190 21195.57 17.79 42830.74 47788.32 2014-07-09 15:59:35.000 190 21195.61 17.76 42830.73 47788.32 2014-07-09 15:59:36.000 190 21195.63 17.73 42830.73 47788.35 2014-07-09 15:59:37.000 190 21195.61 17.74 42830.71 47788.30 2014-07-09 15:59:38.000 190 21195.60 17.73 42830.73 47788.34 2014-07-09 15:59:39.000 190 21195.56 17.73 42830.68 47788.32 2014-07-09 15:59:40.000 190 21195.55 17.65 42830.70 47788.31 2014-07-09 15:59:41.000 190 21195.57 17.54 42830.78 47788.33 2014-07-09 15:59:42.000 190 21195.58 17.49 42830.83 47788.36 2014-07-09 15:59:43.000 190 21195.53 17.47 42830.89 47788.41 2014-07-09 15:59:44.000 190 21195.52 17.47 42830.94 47788.45 2014-07-09 15:59:45.000 190 21195.49 17.44 42830.99 47788.49 2014-07-09 15:59:46.000 190 21195.47 17.45 42830.96 47788.50 2014-07-09 15:59:47.000 190 21195.46 17.43 42830.97 47788.52 2014-07-09 15:59:48.000 190 21195.46 17.42 42830.99 47788.54 2014-07-09 15:59:49.000 190 21195.43 17.41 42830.99 47788.52 2014-07-09 15:59:50.000 190 21195.45 17.42 42830.97 47788.52 2014-07-09 15:59:51.000 190 21195.45 17.43 42830.98 47788.52 2014-07-09 15:59:52.000 190 21195.48 17.40 42830.95 47788.51 2014-07-09 15:59:53.000 190 21195.49 17.40 42830.96 47788.54 2014-07-09 15:59:54.000 190 21195.51 17.35 42830.95 47788.52 2014-07-09 15:59:55.000 190 21195.53 17.31 42830.93 47788.53 2014-07-09 15:59:56.000 190 21195.55 17.25 42830.96 47788.56 2014-07-09 15:59:57.000 190 21195.56 17.20 42831.00 47788.59 2014-07-09 15:59:58.000 190 21195.62 17.15 42831.03 47788.62 2014-07-09 15:59:59.000 190 21195.64 17.12 42831.06 47788.65 2014-07-09 16:00:00.000 190 21195.64 17.08 42831.10 47788.68 2014-07-09 16:00:01.000 190 21195.65 17.07 42831.09 47788.67 2014-07-09 16:00:02.000 190 21195.65 17.06 42831.14 47788.71 2014-07-09 16:00:03.000 190 21195.64 17.06 42831.14 47788.75 2014-07-09 16:00:04.000 190 21195.63 17.04 42831.14 47788.72 2014-07-09 16:00:05.000 190 21195.62 17.04 42831.15 47788.76 2014-07-09 16:00:06.000 190 21195.65 17.04 42831.14 47788.76 2014-07-09 16:00:07.000 190 21195.64 17.04 42831.18 47788.80 2014-07-09 16:00:08.000 190 21195.64 17.03 42831.20 47788.80 2014-07-09 16:00:09.000 190 21195.64 17.02 42831.19 47788.81 2014-07-09 16:00:10.000 190 21195.64 17.02 42831.20 47788.82 2014-07-09 16:00:11.000 190 21195.64 17.03 42831.24 47788.83 2014-07-09 16:00:12.000 190 21195.65 17.02 42831.24 47788.86 2014-07-09 16:00:13.000 190 21195.68 17.02 42831.28 47788.86 2014-07-09 16:00:14.000 190 21195.68 17.01 42831.26 47788.87 2014-07-09 16:00:15.000 190 21195.70 17.00 42831.29 47788.88 2014-07-09 16:00:16.000 190 21195.70 16.97 42831.29 47788.89 2014-07-09 16:00:17.000 190 21195.72 16.91 42831.33 47788.89 2014-07-09 16:00:18.000 190 21195.70 16.85 42831.39 47788.93 2014-07-09 16:00:19.000 190 21195.69 16.81 42831.42 47788.95 2014-07-09 16:00:20.000 190 21195.70 16.78 42831.44 47788.98 2014-07-09 16:00:21.000 190 21195.68 16.76 42831.47 47789.01 2014-07-09 16:00:22.000 190 21195.73 16.74 42831.50 47789.04 2014-07-09 16:00:23.000 190 21195.78 16.75 42831.49 47789.06 2014-07-09 16:00:24.000 190 21195.78 16.76 42831.51 47789.12 2014-07-09 16:00:25.000 190 21195.81 16.77 42831.52 47789.13 2014-07-09 16:00:26.000 190 21195.84 16.77 42831.50 47789.14 2014-07-09 16:00:27.000 190 21195.83 16.76 42831.51 47789.15 2014-07-09 16:00:28.000 190 21195.88 16.79 42831.50 47789.15 2014-07-09 16:00:29.000 190 21195.87 16.85 42831.49 47789.18 2014-07-09 16:00:30.000 190 21195.85 16.88 42831.49 47789.15 2014-07-09 16:00:31.000 190 21195.89 16.88 42831.45 47789.14 2014-07-09 16:00:32.000 190 21195.88 16.89 42831.41 47789.12 2014-07-09 16:00:33.000 190 21195.84 16.91 42831.40 47789.10 2014-07-09 16:00:34.000 190 21195.86 16.91 42831.40 47789.11 2014-07-09 16:00:35.000 190 21195.87 16.91 42831.40 47789.09 2014-07-09 16:00:36.000 190 21195.86 16.91 42831.42 47789.10 2014-07-09 16:00:37.000 190 21195.88 16.94 42831.44 47789.09 2014-07-09 16:00:38.000 190 21195.94 16.97 42831.41 47789.09 2014-07-09 16:00:39.000 190 21195.93 16.98 42831.41 47789.10 2014-07-09 16:00:40.000 190 21195.97 16.97 42831.41 47789.12 2014-07-09 16:00:41.000 190 21195.98 17.00 42831.40 47789.12 2014-07-09 16:00:42.000 190 21196.00 17.03 42831.42 47789.13 2014-07-09 16:00:43.000 190 21196.00 17.04 42831.41 47789.13 2014-07-09 16:00:44.000 190 21196.00 17.02 42831.40 47789.15 2014-07-09 16:00:45.000 190 21196.02 17.00 42831.41 47789.16 2014-07-09 16:00:46.000 190 21196.00 17.02 42831.44 47789.17 2014-07-09 16:00:47.000 190 21195.98 17.02 42831.47 47789.15 2014-07-09 16:00:48.000 190 21195.97 16.99 42831.47 47789.19 2014-07-09 16:00:49.000 190 21196.00 17.02 42831.46 47789.17 2014-07-09 16:00:50.000 190 21196.00 17.05 42831.47 47789.20 2014-07-09 16:00:51.000 190 21196.01 17.04 42831.47 47789.18 2014-07-09 16:00:52.000 190 21196.01 17.06 42831.46 47789.17 2014-07-09 16:00:53.000 190 21195.98 17.03 42831.47 47789.15 2014-07-09 16:00:54.000 190 21195.99 17.06 42831.43 47789.17 2014-07-09 16:00:55.000 190 21195.97 17.10 42831.44 47789.16 2014-07-09 16:00:56.000 190 21196.00 17.10 42831.44 47789.18 2014-07-09 16:00:57.000 190 21196.03 17.13 42831.41 47789.15 2014-07-09 16:00:58.000 190 21196.03 17.20 42831.43 47789.15 2014-07-09 16:00:59.000 190 21196.01 17.21 42831.38 47789.13 2014-07-09 16:01:00.000 190 21196.01 17.18 42831.37 47789.12 2014-07-09 16:01:01.000 190 21195.98 17.16 42831.38 47789.09 2014-07-09 16:01:02.000 190 21195.99 17.16 42831.37 47789.09 2014-07-09 16:01:03.000 190 21195.97 17.17 42831.35 47789.08 2014-07-09 16:01:04.000 190 21195.96 17.18 42831.34 47789.09 2014-07-09 16:01:05.000 190 21195.89 17.22 42831.33 47789.06 2014-07-09 16:01:06.000 190 21195.91 17.22 42831.34 47789.06 2014-07-09 16:01:07.000 190 21195.87 17.19 42831.34 47789.05 2014-07-09 16:01:08.000 190 21195.85 17.20 42831.35 47789.04 2014-07-09 16:01:09.000 190 21195.85 17.22 42831.35 47789.03 2014-07-09 16:01:10.000 190 21195.87 17.25 42831.34 47789.04 2014-07-09 16:01:11.000 190 21195.86 17.27 42831.32 47789.02 2014-07-09 16:01:12.000 190 21195.89 17.27 42831.33 47789.02 2014-07-09 16:01:13.000 190 21195.88 17.23 42831.33 47789.03 2014-07-09 16:01:14.000 190 21195.91 17.23 42831.34 47789.03 2014-07-09 16:01:15.000 190 21195.94 17.22 42831.36 47789.04 2014-07-09 16:01:16.000 190 21195.96 17.21 42831.36 47789.07 2014-07-09 16:01:17.000 190 21196.02 17.21 42831.41 47789.08 2014-07-09 16:01:18.000 190 21196.00 17.18 42831.42 47789.09 2014-07-09 16:01:19.000 190 21196.00 17.14 42831.45 47789.14 2014-07-09 16:01:20.000 190 21196.03 17.11 42831.51 47789.17 2014-07-09 16:01:21.000 190 21196.08 17.14 42831.51 47789.20 2014-07-09 16:01:22.000 190 21196.12 17.11 42831.50 47789.24 2014-07-09 16:01:23.000 190 21196.16 17.10 42831.54 47789.31 2014-07-09 16:01:24.000 190 21196.21 17.11 42831.60 47789.33 2014-07-09 16:01:25.000 190 21196.23 17.10 42831.59 47789.40 2014-07-09 16:01:26.000 190 21196.24 17.11 42831.59 47789.41 2014-07-09 16:01:27.000 190 21196.23 17.11 42831.60 47789.45 2014-07-09 16:01:28.000 190 21196.23 17.09 42831.63 47789.47 2014-07-09 16:01:29.000 190 21196.26 17.08 42831.65 47789.46 2014-07-09 16:01:30.000 190 21196.29 17.07 42831.67 47789.51 2014-07-09 16:01:31.000 190 21196.33 17.02 42831.69 47789.51 2014-07-09 16:01:32.000 190 21196.34 16.99 42831.70 47789.57 2014-07-09 16:01:33.000 190 21196.31 16.99 42831.73 47789.58 2014-07-09 16:01:34.000 190 21196.33 16.99 42831.75 47789.61 2014-07-09 16:01:35.000 190 21196.34 17.01 42831.71 47789.61 2014-07-09 16:01:36.000 190 21196.29 17.06 42831.70 47789.61 2014-07-09 16:01:37.000 190 21196.31 17.06 42831.67 47789.56 2014-07-09 16:01:38.000 190 21196.32 17.11 42831.67 47789.52 2014-07-09 16:01:39.000 190 21196.32 17.17 42831.63 47789.51 2014-07-09 16:01:40.000 190 21196.33 17.23 42831.58 47789.48 2014-07-09 16:01:41.000 190 21196.35 17.24 42831.55 47789.46 2014-07-09 16:01:42.000 190 21196.35 17.26 42831.55 47789.46 2014-07-09 16:01:43.000 190 21196.33 17.27 42831.50 47789.40 2014-07-09 16:01:44.000 190 21196.30 17.29 42831.49 47789.41 2014-07-09 16:01:45.000 190 21196.29 17.26 42831.50 47789.36 2014-07-09 16:01:46.000 190 21196.29 17.25 42831.49 47789.39 2014-07-09 16:01:47.000 190 21196.30 17.29 42831.51 47789.39 2014-07-09 16:01:48.000 190 21196.29 17.30 42831.51 47789.37 2014-07-09 16:01:49.000 190 21196.28 17.29 42831.51 47789.36 2014-07-09 16:01:50.000 190 21196.26 17.30 42831.51 47789.36 2014-07-09 16:01:51.000 190 21196.24 17.31 42831.49 47789.33 2014-07-09 16:01:52.000 190 21196.19 17.36 42831.50 47789.31 2014-07-09 16:01:53.000 190 21196.16 17.37 42831.47 47789.30 2014-07-09 16:01:54.000 190 21196.16 17.40 42831.48 47789.28 2014-07-09 16:01:55.000 190 21196.14 17.41 42831.41 47789.26 2014-07-09 16:01:56.000 190 21196.13 17.42 42831.42 47789.24 2014-07-09 16:01:57.000 190 21196.12 17.45 42831.41 47789.23 2014-07-09 16:01:58.000 190 21196.13 17.43 42831.40 47789.22 2014-07-09 16:01:59.000 190 21196.12 17.44 42831.37 47789.19 2014-07-09 16:02:00.000 190 21196.14 17.45 42831.41 47789.23 2014-07-09 16:02:01.000 190 21196.16 17.46 42831.37 47789.22 2014-07-09 16:02:02.000 190 21196.15 17.47 42831.36 47789.19 2014-07-09 16:02:03.000 190 21196.13 17.46 42831.37 47789.21 2014-07-09 16:02:04.000 190 21196.13 17.48 42831.39 47789.20 2014-07-09 16:02:05.000 190 21196.14 17.49 42831.38 47789.21 2014-07-09 16:02:06.000 190 21196.12 17.50 42831.40 47789.20 2014-07-09 16:02:07.000 190 21196.12 17.49 42831.40 47789.20 2014-07-09 16:02:08.000 190 21196.10 17.45 42831.44 47789.21 2014-07-09 16:02:09.000 190 21196.08 17.45 42831.47 47789.20 2014-07-09 16:02:10.000 190 21196.03 17.42 42831.50 47789.25 2014-07-09 16:02:11.000 190 21195.99 17.41 42831.51 47789.23 2014-07-09 16:02:12.000 190 21195.97 17.41 42831.53 47789.26 2014-07-09 16:02:13.000 190 21195.98 17.40 42831.51 47789.24 2014-07-09 16:02:14.000 190 21195.98 17.43 42831.52 47789.26 2014-07-09 16:02:15.000 190 21196.02 17.45 42831.51 47789.27 2014-07-09 16:02:16.000 190 21196.02 17.45 42831.55 47789.26 2014-07-09 16:02:17.000 190 21196.02 17.49 42831.56 47789.28 2014-07-09 16:02:18.000 190 21196.03 17.53 42831.53 47789.27 2014-07-09 16:02:19.000 190 21196.05 17.57 42831.47 47789.27 2014-07-09 16:02:20.000 190 21196.10 17.60 42831.44 47789.25 2014-07-09 16:02:21.000 190 21196.11 17.62 42831.41 47789.24 2014-07-09 16:02:22.000 190 21196.12 17.65 42831.38 47789.24 2014-07-09 16:02:23.000 190 21196.12 17.68 42831.38 47789.22 2014-07-09 16:02:24.000 190 21196.15 17.68 42831.35 47789.19 2014-07-09 16:02:25.000 190 21196.13 17.68 42831.35 47789.16 2014-07-09 16:02:26.000 190 21196.10 17.68 42831.35 47789.16 2014-07-09 16:02:27.000 190 21196.10 17.65 42831.36 47789.16 2014-07-09 16:02:28.000 190 21196.10 17.64 42831.40 47789.13 2014-07-09 16:02:29.000 190 21196.13 17.63 42831.41 47789.17 2014-07-09 16:02:30.000 190 21196.11 17.66 42831.45 47789.19 2014-07-09 16:02:31.000 190 21196.12 17.65 42831.42 47789.19 2014-07-09 16:02:32.000 190 21196.15 17.65 42831.42 47789.20 2014-07-09 16:02:33.000 190 21196.17 17.65 42831.45 47789.22 2014-07-09 16:02:34.000 190 21196.17 17.64 42831.46 47789.21 2014-07-09 16:02:35.000 190 21196.22 17.64 42831.46 47789.29 2014-07-09 16:02:36.000 190 21196.21 17.63 42831.48 47789.29 2014-07-09 16:02:37.000 190 21196.19 17.62 42831.51 47789.29 2014-07-09 16:02:38.000 190 21196.19 17.61 42831.53 47789.33 2014-07-09 16:02:39.000 190 21196.22 17.62 42831.53 47789.32 2014-07-09 16:02:40.000 190 21196.23 17.65 42831.52 47789.32 2014-07-09 16:02:41.000 190 21196.20 17.69 42831.49 47789.32 2014-07-09 16:02:42.000 190 21196.21 17.70 42831.51 47789.31 2014-07-09 16:02:43.000 190 21196.16 17.69 42831.51 47789.28 2014-07-09 16:02:44.000 190 21196.15 17.71 42831.46 47789.27 2014-07-09 16:02:45.000 190 21196.13 17.73 42831.44 47789.28 2014-07-09 16:02:46.000 190 21196.15 17.75 42831.48 47789.29 2014-07-09 16:02:47.000 190 21196.15 17.74 42831.47 47789.27 2014-07-09 16:02:48.000 190 21196.16 17.73 42831.44 47789.27 2014-07-09 16:02:49.000 190 21196.17 17.75 42831.48 47789.28 2014-07-09 16:02:50.000 190 21196.20 17.78 42831.47 47789.28 2014-07-09 16:02:51.000 190 21196.22 17.78 42831.43 47789.29 2014-07-09 16:02:52.000 190 21196.28 17.79 42831.43 47789.29 2014-07-09 16:02:53.000 190 21196.33 17.78 42831.41 47789.29 2014-07-09 16:02:54.000 190 21196.33 17.76 42831.42 47789.30 2014-07-09 16:02:55.000 190 21196.34 17.78 42831.43 47789.30 2014-07-09 16:02:56.000 190 21196.34 17.77 42831.41 47789.32 2014-07-09 16:02:57.000 190 21196.33 17.78 42831.46 47789.32 2014-07-09 16:02:58.000 190 21196.34 17.77 42831.47 47789.33 2014-07-09 16:02:59.000 190 21196.29 17.76 42831.47 47789.36 2014-07-09 16:03:00.000 190 21196.31 17.75 42831.48 47789.37 2014-07-09 16:03:01.000 190 21196.31 17.76 42831.49 47789.38 2014-07-09 16:03:02.000 190 21196.34 17.74 42831.50 47789.39 2014-07-09 16:03:03.000 190 21196.34 17.73 42831.55 47789.40 2014-07-09 16:03:04.000 190 21196.33 17.69 42831.54 47789.41 2014-07-09 16:03:05.000 190 21196.38 17.65 42831.57 47789.42 2014-07-09 16:03:06.000 190 21196.40 17.64 42831.57 47789.45 2014-07-09 16:03:07.000 190 21196.41 17.60 42831.61 47789.49 2014-07-09 16:03:08.000 190 21196.43 17.60 42831.60 47789.51 2014-07-09 16:03:09.000 190 21196.49 17.60 42831.60 47789.55 2014-07-09 16:03:10.000 190 21196.51 17.57 42831.63 47789.55 2014-07-09 16:03:11.000 190 21196.50 17.59 42831.66 47789.59 2014-07-09 16:03:12.000 190 21196.53 17.58 42831.69 47789.59 2014-07-09 16:03:13.000 190 21196.54 17.59 42831.69 47789.61 2014-07-09 16:03:14.000 190 21196.54 17.59 42831.68 47789.65 2014-07-09 16:03:15.000 190 21196.58 17.61 42831.68 47789.65 2014-07-09 16:03:16.000 190 21196.62 17.67 42831.68 47789.64 2014-07-09 16:03:17.000 190 21196.68 17.70 42831.69 47789.69 2014-07-09 16:03:18.000 190 21196.71 17.70 42831.68 47789.71 2014-07-09 16:03:19.000 190 21196.72 17.70 42831.66 47789.68 2014-07-09 16:03:20.000 190 21196.73 17.69 42831.67 47789.68 2014-07-09 16:03:21.000 190 21196.71 17.70 42831.70 47789.70 2014-07-09 16:03:22.000 190 21196.72 17.71 42831.70 47789.69 2014-07-09 16:03:23.000 190 21196.71 17.74 42831.69 47789.73 2014-07-09 16:03:24.000 190 21196.68 17.75 42831.70 47789.71 2014-07-09 16:03:25.000 190 21196.67 17.75 42831.67 47789.68 2014-07-09 16:03:26.000 190 21196.65 17.76 42831.68 47789.69 2014-07-09 16:03:27.000 190 21196.66 17.71 42831.69 47789.67 2014-07-09 16:03:28.000 190 21196.66 17.69 42831.72 47789.70 2014-07-09 16:03:29.000 190 21196.67 17.65 42831.73 47789.69 2014-07-09 16:03:30.000 190 21196.69 17.65 42831.70 47789.72 2014-07-09 16:03:31.000 190 21196.72 17.62 42831.68 47789.74 2014-07-09 16:03:32.000 190 21196.79 17.60 42831.74 47789.73 2014-07-09 16:03:33.000 190 21196.80 17.59 42831.80 47789.80 2014-07-09 16:03:34.000 190 21196.79 17.61 42831.79 47789.83 2014-07-09 16:03:35.000 190 21196.79 17.59 42831.81 47789.85 2014-07-09 16:03:36.000 190 21196.81 17.60 42831.80 47789.85 2014-07-09 16:03:37.000 190 21196.80 17.59 42831.81 47789.85 2014-07-09 16:03:38.000 190 21196.78 17.59 42831.86 47789.91 2014-07-09 16:03:39.000 190 21196.75 17.60 42831.88 47789.90 2014-07-09 16:03:40.000 190 21196.73 17.58 42831.86 47789.93 2014-07-09 16:03:41.000 190 21196.68 17.57 42831.93 47789.91 2014-07-09 16:03:42.000 190 21196.63 17.59 42831.94 47789.88 2014-07-09 16:03:43.000 190 21196.61 17.59 42831.97 47789.92 2014-07-09 16:03:44.000 190 21196.59 17.57 42831.96 47789.91 2014-07-09 16:03:45.000 190 21196.57 17.59 42831.99 47789.92 2014-07-09 16:03:46.000 190 21196.59 17.61 42831.97 47789.91 2014-07-09 16:03:47.000 190 21196.62 17.65 42831.96 47789.91 2014-07-09 16:03:48.000 190 21196.63 17.66 42831.95 47789.92 2014-07-09 16:03:49.000 190 21196.58 17.65 42831.97 47789.90 2014-07-09 16:03:50.000 190 21196.57 17.68 42831.97 47789.87 2014-07-09 16:03:51.000 190 21196.55 17.66 42831.95 47789.86 2014-07-09 16:03:52.000 190 21196.56 17.69 42831.94 47789.90 2014-07-09 16:03:53.000 190 21196.55 17.66 42831.94 47789.85 2014-07-09 16:03:54.000 190 21196.56 17.64 42831.95 47789.86 2014-07-09 16:03:55.000 190 21196.61 17.64 42831.98 47789.85 2014-07-09 16:03:56.000 190 21196.59 17.63 42831.95 47789.89 2014-07-09 16:03:57.000 190 21196.59 17.64 42831.94 47789.89 2014-07-09 16:03:58.000 190 21196.57 17.68 42831.95 47789.90 2014-07-09 16:03:59.000 190 21196.57 17.66 42831.94 47789.90 2014-07-09 16:04:00.000 190 21196.60 17.68 42831.95 47789.87 2014-07-09 16:04:01.000 190 21196.62 17.69 42831.95 47789.90 2014-07-09 16:04:02.000 190 21196.59 17.68 42831.97 47789.90 2014-07-09 16:04:03.000 190 21196.55 17.61 42832.00 47789.90 2014-07-09 16:04:04.000 190 21196.52 17.57 42831.97 47789.92 2014-07-09 16:04:05.000 190 21196.54 17.54 42832.05 47789.94 2014-07-09 16:04:06.000 190 21196.53 17.51 42832.13 47789.97 2014-07-09 16:04:07.000 190 21196.51 17.55 42832.10 47789.97 2014-07-09 16:04:08.000 190 21196.54 17.59 42832.09 47789.99 2014-07-09 16:04:09.000 190 21196.54 17.61 42832.10 47790.03 2014-07-09 16:04:10.000 190 21196.56 17.63 42832.13 47790.04 2014-07-09 16:04:11.000 190 21196.61 17.64 42832.11 47790.04 2014-07-09 16:04:12.000 190 21196.65 17.63 42832.13 47790.06 2014-07-09 16:04:13.000 190 21196.67 17.63 42832.14 47790.07 2014-07-09 16:04:14.000 190 21196.69 17.65 42832.14 47790.10 2014-07-09 16:04:15.000 190 21196.69 17.65 42832.14 47790.14 2014-07-09 16:04:16.000 190 21196.70 17.64 42832.16 47790.12 2014-07-09 16:04:17.000 190 21196.69 17.65 42832.16 47790.13 2014-07-09 16:04:18.000 190 21196.70 17.66 42832.15 47790.15 2014-07-09 16:04:19.000 190 21196.68 17.71 42832.20 47790.15 2014-07-09 16:04:20.000 190 21196.68 17.72 42832.19 47790.18 2014-07-09 16:04:21.000 190 21196.70 17.73 42832.23 47790.18 2014-07-09 16:04:22.000 190 21196.69 17.74 42832.22 47790.19 2014-07-09 16:04:23.000 190 21196.66 17.77 42832.21 47790.20 2014-07-09 16:04:24.000 190 21196.69 17.76 42832.23 47790.22 2014-07-09 16:04:25.000 190 21196.70 17.76 42832.26 47790.22 2014-07-09 16:04:26.000 190 21196.67 17.79 42832.22 47790.22 2014-07-09 16:04:27.000 190 21196.67 17.84 42832.19 47790.18 2014-07-09 16:04:28.000 190 21196.65 17.90 42832.15 47790.21 2014-07-09 16:04:29.000 190 21196.66 17.94 42832.11 47790.14 2014-07-09 16:04:30.000 190 21196.67 17.96 42832.09 47790.12 2014-07-09 16:04:31.000 190 21196.69 17.98 42832.07 47790.09 2014-07-09 16:04:32.000 190 21196.68 17.98 42832.04 47790.04 2014-07-09 16:04:33.000 190 21196.67 17.97 42832.01 47790.02 2014-07-09 16:04:34.000 190 21196.65 17.98 42831.98 47789.98 2014-07-09 16:04:35.000 190 21196.66 17.99 42831.96 47790.00 2014-07-09 16:04:36.000 190 21196.66 17.99 42831.92 47789.97 2014-07-09 16:04:37.000 190 21196.65 18.01 42831.92 47789.93 2014-07-09 16:04:38.000 190 21196.69 17.99 42831.88 47789.93 2014-07-09 16:04:39.000 190 21196.71 17.96 42831.85 47789.92 2014-07-09 16:04:40.000 190 21196.70 17.95 42831.87 47789.90 2014-07-09 16:04:41.000 190 21196.66 17.93 42831.89 47789.90 2014-07-09 16:04:42.000 190 21196.66 17.91 42831.91 47789.90 2014-07-09 16:04:43.000 190 21196.64 17.91 42831.92 47789.90 2014-07-09 16:04:44.000 190 21196.63 17.89 42831.92 47789.90 2014-07-09 16:04:45.000 190 21196.64 17.87 42831.93 47789.91 2014-07-09 16:04:46.000 190 21196.66 17.85 42831.96 47789.93 2014-07-09 16:04:47.000 190 21196.69 17.81 42831.96 47789.96 2014-07-09 16:04:48.000 190 21196.69 17.79 42832.01 47790.00 2014-07-09 16:04:49.000 190 21196.69 17.77 42832.01 47790.01 2014-07-09 16:04:50.000 190 21196.65 17.74 42832.05 47790.05 2014-07-09 16:04:51.000 190 21196.63 17.75 42832.10 47790.07 2014-07-09 16:04:52.000 190 21196.70 17.78 42832.08 47790.08 2014-07-09 16:04:53.000 190 21196.72 17.78 42832.08 47790.09 2014-07-09 16:04:54.000 190 21196.77 17.83 42832.06 47790.10 2014-07-09 16:04:55.000 190 21196.84 17.86 42832.07 47790.15 2014-07-09 16:04:56.000 190 21196.85 17.89 42832.07 47790.12 2014-07-09 16:04:57.000 190 21196.87 17.88 42832.06 47790.14 2014-07-09 16:04:58.000 190 21196.89 17.90 42832.04 47790.14 2014-07-09 16:04:59.000 190 21196.94 17.90 42832.06 47790.14 2014-07-09 16:05:00.000 190 21196.94 17.93 42832.08 47790.18 2014-07-09 16:05:01.000 190 21196.96 17.93 42832.06 47790.16 2014-07-09 16:05:02.000 190 21196.94 17.93 42832.05 47790.18 2014-07-09 16:05:03.000 190 21196.93 17.91 42832.01 47790.20 2014-07-09 16:05:04.000 190 21196.98 17.92 42832.05 47790.19 2014-07-09 16:05:05.000 190 21196.94 17.92 42832.05 47790.20 2014-07-09 16:05:06.000 190 21196.95 17.90 42832.09 47790.19 2014-07-09 16:05:07.000 190 21196.97 17.88 42832.06 47790.20 2014-07-09 16:05:08.000 190 21196.97 17.87 42832.07 47790.20 2014-07-09 16:05:09.000 190 21196.91 17.85 42832.10 47790.21 2014-07-09 16:05:10.000 190 21196.93 17.84 42832.10 47790.21 2014-07-09 16:05:11.000 190 21196.95 17.79 42832.15 47790.21 2014-07-09 16:05:12.000 190 21196.92 17.79 42832.13 47790.22 2014-07-09 16:05:13.000 190 21196.89 17.77 42832.15 47790.23 2014-07-09 16:05:14.000 190 21196.90 17.78 42832.20 47790.24 2014-07-09 16:05:15.000 190 21196.88 17.78 42832.21 47790.26 2014-07-09 16:05:16.000 190 21196.88 17.78 42832.21 47790.28 2014-07-09 16:05:17.000 190 21196.92 17.80 42832.21 47790.28 2014-07-09 16:05:18.000 190 21196.93 17.82 42832.19 47790.28 2014-07-09 16:05:19.000 190 21196.94 17.78 42832.24 47790.27 2014-07-09 16:05:20.000 190 21196.92 17.79 42832.22 47790.27 2014-07-09 16:05:21.000 190 21196.90 17.85 42832.20 47790.29 2014-07-09 16:05:22.000 190 21196.92 17.89 42832.19 47790.29 2014-07-09 16:05:23.000 190 21196.94 17.91 42832.21 47790.29 2014-07-09 16:05:24.000 190 21196.93 17.94 42832.19 47790.31 2014-07-09 16:05:25.000 190 21196.94 17.95 42832.18 47790.27 2014-07-09 16:05:26.000 190 21196.94 17.96 42832.18 47790.27 2014-07-09 16:05:27.000 190 21196.99 17.97 42832.16 47790.31 2014-07-09 16:05:28.000 190 21197.00 18.02 42832.15 47790.28 2014-07-09 16:05:29.000 190 21197.06 18.07 42832.11 47790.30 2014-07-09 16:05:30.000 190 21197.11 18.11 42832.10 47790.28 2014-07-09 16:05:31.000 190 21197.17 18.16 42832.09 47790.28 2014-07-09 16:05:32.000 190 21197.22 18.23 42832.03 47790.29 2014-07-09 16:05:33.000 190 21197.24 18.29 42832.02 47790.27 2014-07-09 16:05:34.000 190 21197.27 18.32 42831.97 47790.24 2014-07-09 16:05:35.000 190 21197.28 18.30 42831.97 47790.22 2014-07-09 16:05:36.000 190 21197.29 18.32 42831.97 47790.22 2014-07-09 16:05:37.000 190 21197.27 18.32 42831.94 47790.21 2014-07-09 16:05:38.000 190 21197.23 18.27 42831.96 47790.20 2014-07-09 16:05:39.000 190 21197.15 18.23 42831.99 47790.16 2014-07-09 16:05:40.000 190 21197.14 18.20 42832.05 47790.17 2014-07-09 16:05:41.000 190 21197.17 18.19 42832.06 47790.22 2014-07-09 16:05:42.000 190 21197.16 18.17 42832.08 47790.23 2014-07-09 16:05:43.000 190 21197.18 18.18 42832.08 47790.25 2014-07-09 16:05:44.000 190 21197.20 18.20 42832.07 47790.26 2014-07-09 16:05:45.000 190 21197.19 18.20 42832.09 47790.30 2014-07-09 16:05:46.000 190 21197.22 18.19 42832.06 47790.31 2014-07-09 16:05:47.000 190 21197.25 18.18 42832.09 47790.29 2014-07-09 16:05:48.000 190 21197.29 18.18 42832.06 47790.31 2014-07-09 16:05:49.000 190 21197.28 18.19 42832.06 47790.30 2014-07-09 16:05:50.000 190 21197.30 18.18 42832.07 47790.32 2014-07-09 16:05:51.000 190 21197.25 18.16 42832.06 47790.35 2014-07-09 16:05:52.000 190 21197.22 18.09 42832.08 47790.30 2014-07-09 16:05:53.000 190 21197.19 18.05 42832.14 47790.32 2014-07-09 16:05:54.000 190 21197.17 18.06 42832.18 47790.33 2014-07-09 16:05:55.000 190 21197.19 18.10 42832.18 47790.36 2014-07-09 16:05:56.000 190 21197.22 18.16 42832.19 47790.38 2014-07-09 16:05:57.000 190 21197.23 18.20 42832.18 47790.39 2014-07-09 16:05:58.000 190 21197.26 18.25 42832.16 47790.39 2014-07-09 16:05:59.000 190 21197.25 18.27 42832.13 47790.36 2014-07-09 16:06:00.000 190 21197.23 18.29 42832.10 47790.36 2014-07-09 16:06:01.000 190 21197.21 18.35 42832.12 47790.35 2014-07-09 16:06:02.000 190 21197.22 18.37 42832.12 47790.35 2014-07-09 16:06:03.000 190 21197.21 18.44 42832.10 47790.33 2014-07-09 16:06:04.000 190 21197.20 18.46 42832.07 47790.30 2014-07-09 16:06:05.000 190 21197.14 18.50 42832.07 47790.26 2014-07-09 16:06:06.000 190 21197.16 18.55 42832.08 47790.28 2014-07-09 16:06:07.000 190 21197.16 18.61 42832.06 47790.24 2014-07-09 16:06:08.000 190 21197.16 18.65 42832.02 47790.25 2014-07-09 16:06:09.000 190 21197.18 18.65 42832.03 47790.23 2014-07-09 16:06:10.000 190 21197.20 18.65 42831.99 47790.22 2014-07-09 16:06:11.000 190 21197.25 18.66 42832.00 47790.21 2014-07-09 16:06:12.000 190 21197.26 18.67 42832.00 47790.23 2014-07-09 16:06:13.000 190 21197.28 18.71 42832.01 47790.23 2014-07-09 16:06:14.000 190 21197.32 18.73 42831.97 47790.26 2014-07-09 16:06:15.000 190 21197.37 18.75 42831.94 47790.26 2014-07-09 16:06:16.000 190 21197.41 18.79 42831.94 47790.26 2014-07-09 16:06:17.000 190 21197.43 18.83 42831.96 47790.31 2014-07-09 16:06:18.000 190 21197.44 18.88 42832.00 47790.30 2014-07-09 16:06:19.000 190 21197.47 18.90 42832.04 47790.34 2014-07-09 16:06:20.000 190 21197.49 18.95 42832.07 47790.39 2014-07-09 16:06:21.000 190 21197.51 19.00 42832.06 47790.39 2014-07-09 16:06:22.000 190 21197.53 19.02 42832.08 47790.45 2014-07-09 16:06:23.000 190 21197.53 19.03 42832.11 47790.47 2014-07-09 16:06:24.000 190 21197.51 19.02 42832.11 47790.49 2014-07-09 16:06:25.000 190 21197.56 19.05 42832.14 47790.49 2014-07-09 16:06:26.000 190 21197.52 19.06 42832.14 47790.51 2014-07-09 16:06:27.000 190 21197.53 19.06 42832.17 47790.49 2014-07-09 16:06:28.000 190 21197.52 19.09 42832.18 47790.53 2014-07-09 16:06:29.000 190 21197.50 19.09 42832.21 47790.53 2014-07-09 16:06:30.000 190 21197.50 19.12 42832.25 47790.56 2014-07-09 16:06:31.000 190 21197.45 19.17 42832.28 47790.57 2014-07-09 16:06:32.000 190 21197.43 19.19 42832.32 47790.60 2014-07-09 16:06:33.000 190 21197.42 19.18 42832.33 47790.58 2014-07-09 16:06:34.000 190 21197.39 19.17 42832.33 47790.59 2014-07-09 16:06:35.000 190 21197.37 19.16 42832.35 47790.58 2014-07-09 16:06:36.000 190 21197.37 19.16 42832.35 47790.60 2014-07-09 16:06:37.000 190 21197.34 19.14 42832.38 47790.61 2014-07-09 16:06:38.000 190 21197.30 19.13 42832.41 47790.62 2014-07-09 16:06:39.000 190 21197.31 19.12 42832.41 47790.63 2014-07-09 16:06:40.000 190 21197.33 19.04 42832.42 47790.66 2014-07-09 16:06:41.000 190 21197.42 18.96 42832.51 47790.68 2014-07-09 16:06:42.000 190 21197.47 18.88 42832.58 47790.76 2014-07-09 16:06:43.000 190 21197.58 18.87 42832.58 47790.86 2014-07-09 16:06:44.000 190 21197.61 18.88 42832.62 47790.92 2014-07-09 16:06:45.000 190 21197.66 18.89 42832.62 47790.96 2014-07-09 16:06:46.000 190 21197.70 18.87 42832.61 47790.99 2014-07-09 16:06:47.000 190 21197.71 18.86 42832.67 47791.03 2014-07-09 16:06:48.000 190 21197.71 18.84 42832.72 47791.04 2014-07-09 16:06:49.000 190 21197.72 18.86 42832.74 47791.07 2014-07-09 16:06:50.000 190 21197.73 18.89 42832.76 47791.10 2014-07-09 16:06:51.000 190 21197.69 18.90 42832.77 47791.11 2014-07-09 16:06:52.000 190 21197.67 18.88 42832.79 47791.10 2014-07-09 16:06:53.000 190 21197.68 18.87 42832.78 47791.12 2014-07-09 16:06:54.000 190 21197.67 18.88 42832.72 47791.11 2014-07-09 16:06:55.000 190 21197.67 18.87 42832.77 47791.14 2014-07-09 16:06:56.000 190 21197.64 18.88 42832.78 47791.11 2014-07-09 16:06:57.000 190 21197.61 18.87 42832.79 47791.11 2014-07-09 16:06:58.000 190 21197.60 18.87 42832.81 47791.13 2014-07-09 16:06:59.000 190 21197.59 18.88 42832.80 47791.10 2014-07-09 16:07:00.000 190 21197.60 18.88 42832.82 47791.13 2014-07-09 16:07:01.000 190 21197.60 18.87 42832.81 47791.11 2014-07-09 16:07:02.000 190 21197.57 18.88 42832.80 47791.10 2014-07-09 16:07:03.000 190 21197.56 18.85 42832.78 47791.11 2014-07-09 16:07:04.000 190 21197.53 18.85 42832.74 47791.10 2014-07-09 16:07:05.000 190 21197.55 18.82 42832.77 47791.09 2014-07-09 16:07:06.000 190 21197.53 18.78 42832.82 47791.08 2014-07-09 16:07:07.000 190 21197.50 18.78 42832.82 47791.08 2014-07-09 16:07:08.000 190 21197.46 18.81 42832.82 47791.12 2014-07-09 16:07:09.000 190 21197.46 18.79 42832.84 47791.10 2014-07-09 16:07:10.000 190 21197.47 18.80 42832.85 47791.09 2014-07-09 16:07:11.000 190 21197.47 18.79 42832.87 47791.10 2014-07-09 16:07:12.000 190 21197.50 18.79 42832.82 47791.09 2014-07-09 16:07:13.000 190 21197.48 18.78 42832.85 47791.12 2014-07-09 16:07:14.000 190 21197.48 18.78 42832.86 47791.11 2014-07-09 16:07:15.000 190 21197.47 18.79 42832.86 47791.11 2014-07-09 16:07:16.000 190 21197.46 18.78 42832.84 47791.11 2014-07-09 16:07:17.000 190 21197.46 18.79 42832.87 47791.10 2014-07-09 16:07:18.000 190 21197.46 18.78 42832.86 47791.11 2014-07-09 16:07:19.000 190 21197.43 18.78 42832.83 47791.09 2014-07-09 16:07:20.000 190 21197.44 18.77 42832.84 47791.11 2014-07-09 16:07:21.000 190 21197.47 18.77 42832.86 47791.12 2014-07-09 16:07:22.000 190 21197.45 18.80 42832.86 47791.13 2014-07-09 16:07:23.000 190 21197.45 18.84 42832.85 47791.13 2014-07-09 16:07:24.000 190 21197.49 18.87 42832.86 47791.15 2014-07-09 16:07:25.000 190 21197.54 18.87 42832.83 47791.14 2014-07-09 16:07:26.000 190 21197.52 18.93 42832.82 47791.14 2014-07-09 16:07:27.000 190 21197.51 18.90 42832.84 47791.14 2014-07-09 16:07:28.000 190 21197.55 18.88 42832.81 47791.13 2014-07-09 16:07:29.000 190 21197.55 18.88 42832.85 47791.13 2014-07-09 16:07:30.000 190 21197.48 18.85 42832.86 47791.16 2014-07-09 16:07:31.000 190 21197.50 18.83 42832.86 47791.15 2014-07-09 16:07:32.000 190 21197.49 18.80 42832.89 47791.18 2014-07-09 16:07:33.000 190 21197.47 18.82 42832.95 47791.19 2014-07-09 16:07:34.000 190 21197.48 18.84 42832.96 47791.21 2014-07-09 16:07:35.000 190 21197.48 18.84 42832.97 47791.23 2014-07-09 16:07:36.000 190 21197.49 18.82 42832.95 47791.26 2014-07-09 16:07:37.000 190 21197.50 18.83 42832.94 47791.26 2014-07-09 16:07:38.000 190 21197.47 18.86 42832.97 47791.28 2014-07-09 16:07:39.000 190 21197.47 18.86 42832.97 47791.27 2014-07-09 16:07:40.000 190 21197.52 18.88 42832.97 47791.29 2014-07-09 16:07:41.000 190 21197.54 18.86 42833.00 47791.29 2014-07-09 16:07:42.000 190 21197.51 18.84 42832.97 47791.27 2014-07-09 16:07:43.000 190 21197.49 18.82 42833.01 47791.28 2014-07-09 16:07:44.000 190 21197.49 18.82 42833.00 47791.27 2014-07-09 16:07:45.000 190 21197.46 18.80 42833.00 47791.26 2014-07-09 16:07:46.000 190 21197.45 18.79 42833.02 47791.27 2014-07-09 16:07:47.000 190 21197.39 18.82 42833.00 47791.24 2014-07-09 16:07:48.000 190 21197.36 18.80 42833.01 47791.22 2014-07-09 16:07:49.000 190 21197.34 18.77 42832.99 47791.20 2014-07-09 16:07:50.000 190 21197.31 18.75 42832.99 47791.18 2014-07-09 16:07:51.000 190 21197.28 18.75 42832.98 47791.18 2014-07-09 16:07:52.000 190 21197.28 18.75 42832.99 47791.16 2014-07-09 16:07:53.000 190 21197.27 18.75 42833.00 47791.18 2014-07-09 16:07:54.000 190 21197.27 18.76 42832.97 47791.18 2014-07-09 16:07:55.000 190 21197.31 18.77 42832.96 47791.16 2014-07-09 16:07:56.000 190 21197.37 18.79 42832.96 47791.15 2014-07-09 16:07:57.000 190 21197.40 18.85 42832.91 47791.14 2014-07-09 16:07:58.000 190 21197.46 18.90 42832.86 47791.13 2014-07-09 16:07:59.000 190 21197.48 18.94 42832.82 47791.08 2014-07-09 16:08:00.000 190 21197.50 18.93 42832.75 47791.08 2014-07-09 16:08:01.000 190 21197.47 18.90 42832.74 47791.06 2014-07-09 16:08:02.000 190 21197.47 18.88 42832.77 47791.03 2014-07-09 16:08:03.000 190 21197.43 18.89 42832.76 47791.03 2014-07-09 16:08:04.000 190 21197.42 18.90 42832.69 47790.97 2014-07-09 16:08:05.000 190 21197.38 18.90 42832.71 47791.00 2014-07-09 16:08:06.000 190 21197.35 18.90 42832.72 47790.97 2014-07-09 16:08:07.000 190 21197.28 18.92 42832.73 47790.94 2014-07-09 16:08:08.000 190 21197.26 18.93 42832.73 47790.90 2014-07-09 16:08:09.000 190 21197.22 18.91 42832.72 47790.89 2014-07-09 16:08:10.000 190 21197.22 18.93 42832.73 47790.90 2014-07-09 16:08:11.000 190 21197.24 18.96 42832.73 47790.90 2014-07-09 16:08:12.000 190 21197.22 19.00 42832.74 47790.90 2014-07-09 16:08:13.000 190 21197.20 19.04 42832.67 47790.91 2014-07-09 16:08:14.000 190 21197.21 19.08 42832.66 47790.89 2014-07-09 16:08:15.000 190 21197.19 19.10 42832.67 47790.85 2014-07-09 16:08:16.000 190 21197.18 19.14 42832.70 47790.85 2014-07-09 16:08:17.000 190 21197.15 19.16 42832.71 47790.85 2014-07-09 16:08:18.000 190 21197.16 19.19 42832.70 47790.80 2014-07-09 16:08:19.000 190 21197.16 19.21 42832.71 47790.80 2014-07-09 16:08:20.000 190 21197.16 19.23 42832.70 47790.82 2014-07-09 16:08:21.000 190 21197.17 19.24 42832.66 47790.81 2014-07-09 16:08:22.000 190 21197.15 19.27 42832.67 47790.82 2014-07-09 16:08:23.000 190 21197.13 19.30 42832.66 47790.80 2014-07-09 16:08:24.000 190 21197.14 19.30 42832.62 47790.79 2014-07-09 16:08:25.000 190 21197.15 19.28 42832.63 47790.78 2014-07-09 16:08:26.000 190 21197.17 19.29 42832.66 47790.79 2014-07-09 16:08:27.000 190 21197.22 19.25 42832.67 47790.76 2014-07-09 16:08:28.000 190 21197.25 19.18 42832.69 47790.81 2014-07-09 16:08:29.000 190 21197.22 19.18 42832.74 47790.84 2014-07-09 16:08:30.000 190 21197.19 19.23 42832.68 47790.83 2014-07-09 16:08:31.000 190 21197.17 19.28 42832.65 47790.83 2014-07-09 16:08:32.000 190 21197.18 19.26 42832.65 47790.80 2014-07-09 16:08:33.000 190 21197.17 19.24 42832.63 47790.78 2014-07-09 16:08:34.000 190 21197.20 19.26 42832.58 47790.73 2014-07-09 16:08:35.000 190 21197.24 19.28 42832.55 47790.75 2014-07-09 16:08:36.000 190 21197.26 19.28 42832.52 47790.73 2014-07-09 16:08:37.000 190 21197.24 19.27 42832.52 47790.71 2014-07-09 16:08:38.000 190 21197.26 19.23 42832.51 47790.71 2014-07-09 16:08:39.000 190 21197.23 19.19 42832.49 47790.70 2014-07-09 16:08:40.000 190 21197.21 19.19 42832.56 47790.72 2014-07-09 16:08:41.000 190 21197.21 19.17 42832.56 47790.73 2014-07-09 16:08:42.000 190 21197.19 19.17 42832.56 47790.73 2014-07-09 16:08:43.000 190 21197.21 19.18 42832.56 47790.75 2014-07-09 16:08:44.000 190 21197.22 19.18 42832.59 47790.76 2014-07-09 16:08:45.000 190 21197.21 19.17 42832.61 47790.75 2014-07-09 16:08:46.000 190 21197.23 19.15 42832.57 47790.76 2014-07-09 16:08:47.000 190 21197.22 19.12 42832.59 47790.75 2014-07-09 16:08:48.000 190 21197.20 19.11 42832.58 47790.76 2014-07-09 16:08:49.000 190 21197.16 19.09 42832.61 47790.77 2014-07-09 16:08:50.000 190 21197.13 19.09 42832.65 47790.75 2014-07-09 16:08:51.000 190 21197.11 19.02 42832.65 47790.78 2014-07-09 16:08:52.000 190 21197.09 18.96 42832.71 47790.77 2014-07-09 16:08:53.000 190 21197.10 18.95 42832.72 47790.81 2014-07-09 16:08:54.000 190 21197.10 18.92 42832.76 47790.85 2014-07-09 16:08:55.000 190 21197.14 18.88 42832.79 47790.87 2014-07-09 16:08:56.000 190 21197.20 18.89 42832.83 47790.91 2014-07-09 16:08:57.000 190 21197.25 18.88 42832.82 47790.94 2014-07-09 16:08:58.000 190 21197.27 18.90 42832.80 47790.97 2014-07-09 16:08:59.000 190 21197.29 18.89 42832.78 47790.98 2014-07-09 16:09:00.000 190 21197.34 18.88 42832.74 47790.99 2014-07-09 16:09:01.000 190 21197.32 18.88 42832.77 47790.96 2014-07-09 16:09:02.000 190 21197.36 18.92 42832.79 47791.00 2014-07-09 16:09:03.000 190 21197.39 18.90 42832.79 47791.01 2014-07-09 16:09:04.000 190 21197.42 18.90 42832.80 47791.00 2014-07-09 16:09:05.000 190 21197.43 18.91 42832.80 47791.04 2014-07-09 16:09:06.000 190 21197.45 18.92 42832.79 47791.03 2014-07-09 16:09:07.000 190 21197.43 18.92 42832.75 47791.04 2014-07-09 16:09:08.000 190 21197.41 18.95 42832.77 47791.02 2014-07-09 16:09:09.000 190 21197.38 18.96 42832.76 47791.03 2014-07-09 16:09:10.000 190 21197.38 18.94 42832.76 47791.02 2014-07-09 16:09:11.000 190 21197.34 18.94 42832.80 47791.00 2014-07-09 16:09:12.000 190 21197.32 18.94 42832.80 47791.02 2014-07-09 16:09:13.000 190 21197.29 18.95 42832.80 47790.99 2014-07-09 16:09:14.000 190 21197.31 18.96 42832.79 47790.97 2014-07-09 16:09:15.000 190 21197.32 18.96 42832.79 47790.99 2014-07-09 16:09:16.000 190 21197.35 18.99 42832.80 47791.00 2014-07-09 16:09:17.000 190 21197.36 18.98 42832.80 47791.01 2014-07-09 16:09:18.000 190 21197.37 18.98 42832.79 47791.03 2014-07-09 16:09:19.000 190 21197.40 18.94 42832.83 47791.02 2014-07-09 16:09:20.000 190 21197.39 18.96 42832.84 47791.05 2014-07-09 16:09:21.000 190 21197.40 18.95 42832.83 47791.06 2014-07-09 16:09:22.000 190 21197.39 18.94 42832.85 47791.06 2014-07-09 16:09:23.000 190 21197.36 18.92 42832.88 47791.06 2014-07-09 16:09:24.000 190 21197.37 18.91 42832.91 47791.08 2014-07-09 16:09:25.000 190 21197.35 18.91 42832.93 47791.13 2014-07-09 16:09:26.000 190 21197.37 18.92 42832.98 47791.16 2014-07-09 16:09:27.000 190 21197.37 18.95 42832.97 47791.18 2014-07-09 16:09:28.000 190 21197.39 18.95 42833.01 47791.20 2014-07-09 16:09:29.000 190 21197.41 18.92 42833.02 47791.23 2014-07-09 16:09:30.000 190 21197.41 18.91 42833.05 47791.22 2014-07-09 16:09:31.000 190 21197.42 18.90 42833.05 47791.23 2014-07-09 16:09:32.000 190 21197.40 18.90 42833.06 47791.24 2014-07-09 16:09:33.000 190 21197.42 18.91 42833.07 47791.26 2014-07-09 16:09:34.000 190 21197.44 18.93 42833.07 47791.27 2014-07-09 16:09:35.000 190 21197.46 18.93 42833.06 47791.28 2014-07-09 16:09:36.000 190 21197.50 18.94 42833.01 47791.28 2014-07-09 16:09:37.000 190 21197.51 18.96 42833.02 47791.29 2014-07-09 16:09:38.000 190 21197.49 18.98 42833.02 47791.28 2014-07-09 16:09:39.000 190 21197.52 18.99 42833.00 47791.26 2014-07-09 16:09:40.000 190 21197.50 19.01 42833.00 47791.26 2014-07-09 16:09:41.000 190 21197.53 19.04 42832.96 47791.25 2014-07-09 16:09:42.000 190 21197.57 19.05 42832.92 47791.24 2014-07-09 16:09:43.000 190 21197.56 19.07 42832.92 47791.24 2014-07-09 16:09:44.000 190 21197.54 19.06 42832.91 47791.22 2014-07-09 16:09:45.000 190 21197.53 19.08 42832.94 47791.23 2014-07-09 16:09:46.000 190 21197.55 19.07 42832.93 47791.22 2014-07-09 16:09:47.000 190 21197.57 19.05 42832.93 47791.20 2014-07-09 16:09:48.000 190 21197.57 19.04 42832.93 47791.21 2014-07-09 16:09:49.000 190 21197.53 19.01 42832.94 47791.21 2014-07-09 16:09:50.000 190 21197.50 19.02 42832.98 47791.21 2014-07-09 16:09:51.000 190 21197.50 18.99 42833.01 47791.22 2014-07-09 16:09:52.000 190 21197.52 18.96 42833.00 47791.24 2014-07-09 16:09:53.000 190 21197.54 18.96 42833.00 47791.21 2014-07-09 16:09:54.000 190 21197.52 18.97 42833.02 47791.26 2014-07-09 16:09:55.000 190 21197.52 19.00 42833.00 47791.27 2014-07-09 16:09:56.000 190 21197.56 19.03 42832.98 47791.24 2014-07-09 16:09:57.000 190 21197.58 19.02 42832.97 47791.24 2014-07-09 16:09:58.000 190 21197.61 19.01 42832.97 47791.26 2014-07-09 16:09:59.000 190 21197.57 19.03 42832.98 47791.26 2014-07-09 16:10:00.000 190 21197.54 19.07 42832.97 47791.26 2014-07-09 16:10:01.000 190 21197.51 19.10 42832.95 47791.27 2014-07-09 16:10:02.000 190 21197.51 19.11 42832.96 47791.23 2014-07-09 16:10:03.000 190 21197.47 19.12 42832.97 47791.25 2014-07-09 16:10:04.000 190 21197.46 19.11 42832.98 47791.21 2014-07-09 16:10:05.000 190 21197.42 19.14 42832.96 47791.21 2014-07-09 16:10:06.000 190 21197.38 19.17 42832.94 47791.20 2014-07-09 16:10:07.000 190 21197.34 19.20 42832.97 47791.18 2014-07-09 16:10:08.000 190 21197.34 19.25 42832.94 47791.14 2014-07-09 16:10:09.000 190 21197.36 19.29 42832.89 47791.13 2014-07-09 16:10:10.000 190 21197.34 19.28 42832.86 47791.09 2014-07-09 16:10:11.000 190 21197.34 19.26 42832.81 47791.06 2014-07-09 16:10:12.000 190 21197.30 19.26 42832.83 47791.04 2014-07-09 16:10:13.000 190 21197.30 19.26 42832.83 47791.03 2014-07-09 16:10:14.000 190 21197.32 19.23 42832.82 47791.04 2014-07-09 16:10:15.000 190 21197.33 19.20 42832.80 47791.02 2014-07-09 16:10:16.000 190 21197.33 19.18 42832.78 47791.01 2014-07-09 16:10:17.000 190 21197.36 19.19 42832.77 47790.99 2014-07-09 16:10:18.000 190 21197.37 19.17 42832.74 47790.99 2014-07-09 16:10:19.000 190 21197.32 19.17 42832.75 47790.98 2014-07-09 16:10:20.000 190 21197.32 19.14 42832.75 47790.96 2014-07-09 16:10:21.000 190 21197.30 19.15 42832.75 47790.94 2014-07-09 16:10:22.000 190 21197.30 19.13 42832.81 47790.98 2014-07-09 16:10:23.000 190 21197.32 19.04 42832.85 47791.01 2014-07-09 16:10:24.000 190 21197.39 18.96 42832.87 47791.05 2014-07-09 16:10:25.000 190 21197.41 18.93 42832.93 47791.12 2014-07-09 16:10:26.000 190 21197.46 18.91 42832.98 47791.17 2014-07-09 16:10:27.000 190 21197.48 18.88 42833.01 47791.21 2014-07-09 16:10:28.000 190 21197.45 18.84 42833.03 47791.25 2014-07-09 16:10:29.000 190 21197.42 18.82 42833.06 47791.29 2014-07-09 16:10:30.000 190 21197.44 18.84 42833.10 47791.32 2014-07-09 16:10:31.000 190 21197.47 18.84 42833.09 47791.33 2014-07-09 16:10:32.000 190 21197.49 18.83 42833.11 47791.36 2014-07-09 16:10:33.000 190 21197.46 18.81 42833.13 47791.38 2014-07-09 16:10:34.000 190 21197.40 18.75 42833.13 47791.38 2014-07-09 16:10:35.000 190 21197.40 18.70 42833.11 47791.34 2014-07-09 16:10:36.000 190 21197.40 18.67 42833.11 47791.34 2014-07-09 16:10:37.000 190 21197.36 18.65 42833.05 47791.31 2014-07-09 16:10:38.000 190 21197.34 18.67 42833.01 47791.26 2014-07-09 16:10:39.000 190 21197.31 18.69 42833.00 47791.24 2014-07-09 16:10:40.000 190 21197.30 18.71 42832.98 47791.22 2014-07-09 16:10:41.000 190 21197.28 18.75 42832.97 47791.19 2014-07-09 16:10:42.000 190 21197.25 18.78 42833.00 47791.16 2014-07-09 16:10:43.000 190 21197.27 18.80 42832.96 47791.14 2014-07-09 16:10:44.000 190 21197.26 18.80 42832.93 47791.09 2014-07-09 16:10:45.000 190 21197.25 18.81 42832.91 47791.09 2014-07-09 16:10:46.000 190 21197.29 18.84 42832.89 47791.09 2014-07-09 16:10:47.000 190 21197.29 18.88 42832.86 47791.05 2014-07-09 16:10:48.000 190 21197.31 18.92 42832.83 47791.07 2014-07-09 16:10:49.000 190 21197.31 18.97 42832.82 47791.05 2014-07-09 16:10:50.000 190 21197.30 18.99 42832.79 47791.04 2014-07-09 16:10:51.000 190 21197.29 19.02 42832.75 47790.99 2014-07-09 16:10:52.000 190 21197.27 19.04 42832.78 47790.99 2014-07-09 16:10:53.000 190 21197.25 19.09 42832.81 47790.97 2014-07-09 16:10:54.000 190 21197.26 19.12 42832.82 47790.98 2014-07-09 16:10:55.000 190 21197.25 19.15 42832.77 47790.94 2014-07-09 16:10:56.000 190 21197.22 19.18 42832.77 47790.95 2014-07-09 16:10:57.000 190 21197.19 19.19 42832.76 47790.93 2014-07-09 16:10:58.000 190 21197.22 19.21 42832.77 47790.93 2014-07-09 16:10:59.000 190 21197.18 19.25 42832.79 47790.93 2014-07-09 16:11:00.000 190 21197.19 19.25 42832.80 47790.92 2014-07-09 16:11:01.000 190 21197.17 19.24 42832.83 47790.91 2014-07-09 16:11:02.000 190 21197.14 19.23 42832.82 47790.94 2014-07-09 16:11:03.000 190 21197.12 19.22 42832.82 47790.93 2014-07-09 16:11:04.000 190 21197.16 19.18 42832.87 47790.94 2014-07-09 16:11:05.000 190 21197.21 19.19 42832.93 47791.00 2014-07-09 16:11:06.000 190 21197.29 19.22 42833.00 47791.08 2014-07-09 16:11:07.000 190 21197.32 19.30 42833.05 47791.16 2014-07-09 16:11:08.000 190 21197.36 19.36 42833.08 47791.22 2014-07-09 16:11:09.000 190 21197.41 19.41 42833.11 47791.27 2014-07-09 16:11:10.000 190 21197.42 19.44 42833.15 47791.32 2014-07-09 16:11:11.000 190 21197.45 19.48 42833.15 47791.39 2014-07-09 16:11:12.000 190 21197.46 19.55 42833.20 47791.41 2014-07-09 16:11:13.000 190 21197.48 19.61 42833.21 47791.42 2014-07-09 16:11:14.000 190 21197.54 19.61 42833.20 47791.46 2014-07-09 16:11:15.000 190 21197.51 19.59 42833.21 47791.46 2014-07-09 16:11:16.000 190 21197.51 19.61 42833.23 47791.48 2014-07-09 16:11:17.000 190 21197.48 19.61 42833.27 47791.47 2014-07-09 16:11:18.000 190 21197.48 19.61 42833.28 47791.49 2014-07-09 16:11:19.000 190 21197.47 19.57 42833.31 47791.51 2014-07-09 16:11:20.000 190 21197.47 19.53 42833.30 47791.54 2014-07-09 16:11:21.000 190 21197.45 19.48 42833.33 47791.53 2014-07-09 16:11:22.000 190 21197.46 19.46 42833.32 47791.54 2014-07-09 16:11:23.000 190 21197.47 19.43 42833.30 47791.53 2014-07-09 16:11:24.000 190 21197.50 19.41 42833.30 47791.52 2014-07-09 16:11:25.000 190 21197.54 19.44 42833.30 47791.51 2014-07-09 16:11:26.000 190 21197.57 19.46 42833.28 47791.53 2014-07-09 16:11:27.000 190 21197.56 19.45 42833.25 47791.49 2014-07-09 16:11:28.000 190 21197.51 19.44 42833.27 47791.49 2014-07-09 16:11:29.000 190 21197.50 19.41 42833.27 47791.48 2014-07-09 16:11:30.000 190 21197.50 19.38 42833.27 47791.47 2014-07-09 16:11:31.000 190 21197.50 19.37 42833.30 47791.47 2014-07-09 16:11:32.000 190 21197.52 19.38 42833.31 47791.50 2014-07-09 16:11:33.000 190 21197.50 19.37 42833.34 47791.52 2014-07-09 16:11:34.000 190 21197.54 19.33 42833.34 47791.52 2014-07-09 16:11:35.000 190 21197.54 19.33 42833.36 47791.57 2014-07-09 16:11:36.000 190 21197.59 19.33 42833.39 47791.58 2014-07-09 16:11:37.000 190 21197.63 19.36 42833.41 47791.62 2014-07-09 16:11:38.000 190 21197.65 19.37 42833.44 47791.65 2014-07-09 16:11:39.000 190 21197.64 19.39 42833.45 47791.64 2014-07-09 16:11:40.000 190 21197.66 19.42 42833.46 47791.67 2014-07-09 16:11:41.000 190 21197.69 19.48 42833.46 47791.70 2014-07-09 16:11:42.000 190 21197.75 19.53 42833.44 47791.73 2014-07-09 16:11:43.000 190 21197.73 19.55 42833.44 47791.75 2014-07-09 16:11:44.000 190 21197.76 19.56 42833.48 47791.77 2014-07-09 16:11:45.000 190 21197.80 19.54 42833.54 47791.78 2014-07-09 16:11:46.000 190 21197.78 19.51 42833.55 47791.82 2014-07-09 16:11:47.000 190 21197.79 19.49 42833.54 47791.87 2014-07-09 16:11:48.000 190 21197.77 19.51 42833.52 47791.88 2014-07-09 16:11:49.000 190 21197.82 19.52 42833.55 47791.90 2014-07-09 16:11:50.000 190 21197.80 19.54 42833.57 47791.93 2014-07-09 16:11:51.000 190 21197.78 19.57 42833.56 47791.91 2014-07-09 16:11:52.000 190 21197.79 19.60 42833.57 47791.91 2014-07-09 16:11:53.000 190 21197.79 19.61 42833.58 47791.89 2014-07-09 16:11:54.000 190 21197.81 19.60 42833.58 47791.89 2014-07-09 16:11:55.000 190 21197.83 19.58 42833.56 47791.86 2014-07-09 16:11:56.000 190 21197.83 19.55 42833.58 47791.90 2014-07-09 16:11:57.000 190 21197.83 19.51 42833.60 47791.89 2014-07-09 16:11:58.000 190 21197.86 19.48 42833.62 47791.93 2014-07-09 16:11:59.000 190 21197.85 19.48 42833.60 47791.93 2014-07-09 16:12:00.000 190 21197.80 19.47 42833.63 47791.95 2014-07-09 16:12:01.000 190 21197.80 19.47 42833.64 47791.96 2014-07-09 16:12:02.000 190 21197.76 19.46 42833.66 47791.99 2014-07-09 16:12:03.000 190 21197.73 19.49 42833.67 47791.99 2014-07-09 16:12:04.000 190 21197.74 19.52 42833.68 47791.97 2014-07-09 16:12:05.000 190 21197.74 19.57 42833.65 47792.00 2014-07-09 16:12:06.000 190 21197.72 19.62 42833.65 47791.96 2014-07-09 16:12:07.000 190 21197.63 19.57 42833.65 47791.95 2014-07-09 16:12:08.000 190 21197.60 19.56 42833.66 47791.91 2014-07-09 16:12:09.000 190 21197.54 19.58 42833.65 47791.89 2014-07-09 16:12:10.000 190 21197.51 19.58 42833.68 47791.86 2014-07-09 16:12:11.000 190 21197.43 19.57 42833.70 47791.87 2014-07-09 16:12:12.000 190 21197.42 19.59 42833.70 47791.88 2014-07-09 16:12:13.000 190 21197.41 19.59 42833.74 47791.85 2014-07-09 16:12:14.000 190 21197.38 19.60 42833.77 47791.86 2014-07-09 16:12:15.000 190 21197.36 19.59 42833.77 47791.87 2014-07-09 16:12:16.000 190 21197.38 19.61 42833.77 47791.88 2014-07-09 16:12:17.000 190 21197.43 19.64 42833.74 47791.90 2014-07-09 16:12:18.000 190 21197.47 19.67 42833.75 47791.90 2014-07-09 16:12:19.000 190 21197.48 19.69 42833.73 47791.92 2014-07-09 16:12:20.000 190 21197.50 19.69 42833.72 47791.91 2014-07-09 16:12:21.000 190 21197.52 19.72 42833.71 47791.93 2014-07-09 16:12:22.000 190 21197.55 19.75 42833.71 47791.93 2014-07-09 16:12:23.000 190 21197.57 19.75 42833.73 47791.93 2014-07-09 16:12:24.000 190 21197.61 19.77 42833.74 47791.95 2014-07-09 16:12:25.000 190 21197.61 19.78 42833.77 47791.96 2014-07-09 16:12:26.000 190 21197.58 19.80 42833.76 47791.98 2014-07-09 16:12:27.000 190 21197.55 19.83 42833.74 47791.99 2014-07-09 16:12:28.000 190 21197.51 19.88 42833.74 47791.96 2014-07-09 16:12:29.000 190 21197.48 19.97 42833.74 47791.97 2014-07-09 16:12:30.000 190 21197.40 20.09 42833.67 47791.90 2014-07-09 16:12:31.000 190 21197.27 20.11 42833.62 47791.80 2014-07-09 16:12:32.000 190 21197.21 20.13 42833.59 47791.76 2014-07-09 16:12:33.000 190 21197.21 20.14 42833.59 47791.70 2014-07-09 16:12:34.000 190 21197.26 20.17 42833.61 47791.71 2014-07-09 16:12:35.000 190 21197.30 20.18 42833.60 47791.69 2014-07-09 16:12:36.000 190 21197.30 20.20 42833.56 47791.72 2014-07-09 16:12:37.000 190 21197.30 20.21 42833.55 47791.72 2014-07-09 16:12:38.000 190 21197.31 20.23 42833.57 47791.72 2014-07-09 16:12:39.000 190 21197.34 20.25 42833.58 47791.72 2014-07-09 16:12:40.000 190 21197.34 20.26 42833.56 47791.70 2014-07-09 16:12:41.000 190 21197.36 20.28 42833.53 47791.69 2014-07-09 16:12:42.000 190 21197.33 20.29 42833.52 47791.69 2014-07-09 16:12:43.000 190 21197.29 20.29 42833.51 47791.69 2014-07-09 16:12:44.000 190 21197.27 20.28 42833.53 47791.65 2014-07-09 16:12:45.000 190 21197.29 20.29 42833.51 47791.66 2014-07-09 16:12:46.000 190 21197.27 20.31 42833.51 47791.63 2014-07-09 16:12:47.000 190 21197.19 20.30 42833.51 47791.58 2014-07-09 16:12:48.000 190 21197.10 20.29 42833.50 47791.59 2014-07-09 16:12:49.000 190 21197.02 20.31 42833.55 47791.53 2014-07-09 16:12:50.000 190 21197.00 20.37 42833.58 47791.55 2014-07-09 16:12:51.000 190 21196.97 20.46 42833.52 47791.51 2014-07-09 16:12:52.000 190 21196.96 20.51 42833.47 47791.45 2014-07-09 16:12:53.000 190 21196.94 20.53 42833.43 47791.43 2014-07-09 16:12:54.000 190 21196.95 20.58 42833.38 47791.40 2014-07-09 16:12:55.000 190 21196.95 20.61 42833.38 47791.40 2014-07-09 16:12:56.000 190 21196.95 20.63 42833.37 47791.38 2014-07-09 16:12:57.000 190 21196.97 20.64 42833.40 47791.34 2014-07-09 16:12:58.000 190 21196.92 20.66 42833.37 47791.36 2014-07-09 16:12:59.000 190 21196.91 20.65 42833.35 47791.34 2014-07-09 16:13:00.000 190 21196.92 20.65 42833.38 47791.34 2014-07-09 16:13:01.000 190 21196.95 20.66 42833.43 47791.36 2014-07-09 16:13:02.000 190 21196.91 20.66 42833.45 47791.41 2014-07-09 16:13:03.000 190 21196.93 20.69 42833.49 47791.44 2014-07-09 16:13:04.000 190 21196.95 20.70 42833.49 47791.48 2014-07-09 16:13:05.000 190 21196.96 20.68 42833.54 47791.50 2014-07-09 16:13:06.000 190 21197.01 20.69 42833.57 47791.51 2014-07-09 16:13:07.000 190 21197.05 20.70 42833.56 47791.55 2014-07-09 16:13:08.000 190 21197.06 20.76 42833.56 47791.55 2014-07-09 16:13:09.000 190 21197.05 20.80 42833.55 47791.56 2014-07-09 16:13:10.000 190 21197.05 20.81 42833.53 47791.55 2014-07-09 16:13:11.000 190 21197.06 20.85 42833.50 47791.53 2014-07-09 16:13:12.000 190 21197.05 20.85 42833.47 47791.48 2014-07-09 16:13:13.000 190 21197.05 20.85 42833.44 47791.50 2014-07-09 16:13:14.000 190 21197.06 20.81 42833.45 47791.46 2014-07-09 16:13:15.000 190 21197.07 20.82 42833.45 47791.46 2014-07-09 16:13:16.000 190 21197.08 20.87 42833.47 47791.47 2014-07-09 16:13:17.000 190 21197.09 20.88 42833.48 47791.49 2014-07-09 16:13:18.000 190 21197.11 20.89 42833.50 47791.49 2014-07-09 16:13:19.000 190 21197.11 20.90 42833.50 47791.51 2014-07-09 16:13:20.000 190 21197.11 20.89 42833.51 47791.51 2014-07-09 16:13:21.000 190 21197.13 20.89 42833.50 47791.53 2014-07-09 16:13:22.000 190 21197.15 20.89 42833.51 47791.55 2014-07-09 16:13:23.000 190 21197.14 20.91 42833.52 47791.54 2014-07-09 16:13:24.000 190 21197.16 20.91 42833.53 47791.56 2014-07-09 16:13:25.000 190 21197.16 20.89 42833.54 47791.56 2014-07-09 16:13:26.000 190 21197.16 20.88 42833.56 47791.57 2014-07-09 16:13:27.000 190 21197.15 20.84 42833.57 47791.57 2014-07-09 16:13:28.000 190 21197.14 20.81 42833.59 47791.60 2014-07-09 16:13:29.000 190 21197.16 20.75 42833.61 47791.60 2014-07-09 16:13:30.000 190 21197.12 20.70 42833.62 47791.62 2014-07-09 16:13:31.000 190 21197.10 20.67 42833.63 47791.63 2014-07-09 16:13:32.000 190 21197.10 20.66 42833.65 47791.65 2014-07-09 16:13:33.000 190 21197.07 20.66 42833.66 47791.68 2014-07-09 16:13:34.000 190 21197.08 20.68 42833.69 47791.69 2014-07-09 16:13:35.000 190 21197.11 20.72 42833.68 47791.71 2014-07-09 16:13:36.000 190 21197.12 20.72 42833.71 47791.71 2014-07-09 16:13:37.000 190 21197.15 20.71 42833.71 47791.72 2014-07-09 16:13:38.000 190 21197.18 20.71 42833.70 47791.74 2014-07-09 16:13:39.000 190 21197.19 20.72 42833.70 47791.74 2014-07-09 16:13:40.000 190 21197.19 20.73 42833.69 47791.76 2014-07-09 16:13:41.000 190 21197.21 20.72 42833.70 47791.76 2014-07-09 16:13:42.000 190 21197.25 20.75 42833.72 47791.76 2014-07-09 16:13:43.000 190 21197.26 20.77 42833.69 47791.77 2014-07-09 16:13:44.000 190 21197.26 20.78 42833.71 47791.76 2014-07-09 16:13:45.000 190 21197.26 20.80 42833.69 47791.77 2014-07-09 16:13:46.000 190 21197.26 20.76 42833.68 47791.79 2014-07-09 16:13:47.000 190 21197.28 20.76 42833.69 47791.79 2014-07-09 16:13:48.000 190 21197.31 20.74 42833.74 47791.78 2014-07-09 16:13:49.000 190 21197.34 20.73 42833.72 47791.81 2014-07-09 16:13:50.000 190 21197.36 20.75 42833.70 47791.83 2014-07-09 16:13:51.000 190 21197.36 20.78 42833.67 47791.83 2014-07-09 16:13:52.000 190 21197.31 20.86 42833.68 47791.83 2014-07-09 16:13:53.000 190 21197.26 20.98 42833.66 47791.78 2014-07-09 16:13:54.000 190 21197.25 21.01 42833.59 47791.72 2014-07-09 16:13:55.000 190 21197.21 20.99 42833.52 47791.64 2014-07-09 16:13:56.000 190 21197.17 20.96 42833.51 47791.62 2014-07-09 16:13:57.000 190 21197.17 20.93 42833.51 47791.58 2014-07-09 16:13:58.000 190 21197.13 20.92 42833.54 47791.56 2014-07-09 16:13:59.000 190 21197.16 20.93 42833.51 47791.57 2014-07-09 16:14:00.000 190 21197.16 20.93 42833.53 47791.59 2014-07-09 16:14:01.000 190 21197.13 20.94 42833.55 47791.57 2014-07-09 16:14:02.000 190 21197.15 20.98 42833.58 47791.61 2014-07-09 16:14:03.000 190 21197.13 20.99 42833.57 47791.61 2014-07-09 16:14:04.000 190 21197.15 21.01 42833.58 47791.60 2014-07-09 16:14:05.000 190 21197.15 21.04 42833.61 47791.62 2014-07-09 16:14:06.000 190 21197.15 21.06 42833.58 47791.59 2014-07-09 16:14:07.000 190 21197.12 21.04 42833.57 47791.60 2014-07-09 16:14:08.000 190 21197.12 21.03 42833.58 47791.63 2014-07-09 16:14:09.000 190 21197.13 21.04 42833.56 47791.61 2014-07-09 16:14:10.000 190 21197.12 21.07 42833.55 47791.62 2014-07-09 16:14:11.000 190 21197.13 21.10 42833.55 47791.61 2014-07-09 16:14:12.000 190 21197.16 21.07 42833.53 47791.62 2014-07-09 16:14:13.000 190 21197.21 21.06 42833.55 47791.63 2014-07-09 16:14:14.000 190 21197.24 21.02 42833.60 47791.67 2014-07-09 16:14:15.000 190 21197.22 20.99 42833.63 47791.70 2014-07-09 16:14:16.000 190 21197.27 20.99 42833.61 47791.71 2014-07-09 16:14:17.000 190 21197.31 20.98 42833.64 47791.76 2014-07-09 16:14:18.000 190 21197.34 21.00 42833.64 47791.79 2014-07-09 16:14:19.000 190 21197.37 21.02 42833.63 47791.78 2014-07-09 16:14:20.000 190 21197.40 21.03 42833.64 47791.81 2014-07-09 16:14:21.000 190 21197.43 21.04 42833.63 47791.82 2014-07-09 16:14:22.000 190 21197.48 21.04 42833.62 47791.83 2014-07-09 16:14:23.000 190 21197.47 21.02 42833.66 47791.83 2014-07-09 16:14:24.000 190 21197.46 21.00 42833.66 47791.83 2014-07-09 16:14:25.000 190 21197.45 21.03 42833.66 47791.86 2014-07-09 16:14:26.000 190 21197.46 21.05 42833.68 47791.85 2014-07-09 16:14:27.000 190 21197.44 21.05 42833.67 47791.87 2014-07-09 16:14:28.000 190 21197.47 21.04 42833.64 47791.82 2014-07-09 16:14:29.000 190 21197.48 21.06 42833.63 47791.86 2014-07-09 16:14:30.000 190 21197.44 21.09 42833.63 47791.82 2014-07-09 16:14:31.000 190 21197.43 21.07 42833.61 47791.80 2014-07-09 16:14:32.000 190 21197.45 21.05 42833.59 47791.80 2014-07-09 16:14:33.000 190 21197.43 21.05 42833.58 47791.79 2014-07-09 16:14:34.000 190 21197.43 21.02 42833.60 47791.77 2014-07-09 16:14:35.000 190 21197.42 21.01 42833.61 47791.75 2014-07-09 16:14:36.000 190 21197.39 20.98 42833.60 47791.79 2014-07-09 16:14:37.000 190 21197.38 20.93 42833.61 47791.79 2014-07-09 16:14:38.000 190 21197.38 20.94 42833.61 47791.78 2014-07-09 16:14:39.000 190 21197.37 20.96 42833.62 47791.78 2014-07-09 16:14:40.000 190 21197.40 20.97 42833.62 47791.81 2014-07-09 16:14:41.000 190 21197.39 20.98 42833.62 47791.82 2014-07-09 16:14:42.000 190 21197.42 20.99 42833.64 47791.82 2014-07-09 16:14:43.000 190 21197.42 20.95 42833.63 47791.85 2014-07-09 16:14:44.000 190 21197.40 20.93 42833.68 47791.87 2014-07-09 16:14:45.000 190 21197.40 20.96 42833.69 47791.88 2014-07-09 16:14:46.000 190 21197.42 21.01 42833.66 47791.85 2014-07-09 16:14:47.000 190 21197.43 21.06 42833.64 47791.86 2014-07-09 16:14:48.000 190 21197.45 21.03 42833.62 47791.82 2014-07-09 16:14:49.000 190 21197.49 21.04 42833.57 47791.79 2014-07-09 16:14:50.000 190 21197.47 21.01 42833.60 47791.79 2014-07-09 16:14:51.000 190 21197.48 21.02 42833.58 47791.79 2014-07-09 16:14:52.000 190 21197.49 21.01 42833.58 47791.80 2014-07-09 16:14:53.000 190 21197.52 20.98 42833.58 47791.79 2014-07-09 16:14:54.000 190 21197.51 20.96 42833.58 47791.79 2014-07-09 16:14:55.000 190 21197.49 20.94 42833.65 47791.80 2014-07-09 16:14:56.000 190 21197.50 20.91 42833.65 47791.84 2014-07-09 16:14:57.000 190 21197.49 20.89 42833.66 47791.85 2014-07-09 16:14:58.000 190 21197.48 20.92 42833.67 47791.86 2014-07-09 16:14:59.000 190 21197.52 20.95 42833.63 47791.86 2014-07-09 16:15:00.000 190 21197.49 20.98 42833.59 47791.82 2014-07-09 16:15:01.000 190 21197.48 20.98 42833.58 47791.84 2014-07-09 16:15:02.000 190 21197.53 20.97 42833.58 47791.81 2014-07-09 16:15:03.000 190 21197.51 20.96 42833.60 47791.81 2014-07-09 16:15:04.000 190 21197.45 20.98 42833.55 47791.79 2014-07-09 16:15:05.000 190 21197.45 21.01 42833.50 47791.75 2014-07-09 16:15:06.000 190 21197.46 21.02 42833.52 47791.75 2014-07-09 16:15:07.000 190 21197.48 20.99 42833.48 47791.74 2014-07-09 16:15:08.000 190 21197.50 20.99 42833.49 47791.74 2014-07-09 16:15:09.000 190 21197.51 21.01 42833.52 47791.75 2014-07-09 16:15:10.000 190 21197.52 21.02 42833.52 47791.73 2014-07-09 16:15:11.000 190 21197.53 21.05 42833.48 47791.78 2014-07-09 16:15:12.000 190 21197.52 21.05 42833.51 47791.76 2014-07-09 16:15:13.000 190 21197.51 21.01 42833.52 47791.76 2014-07-09 16:15:14.000 190 21197.50 21.01 42833.53 47791.78 2014-07-09 16:15:15.000 190 21197.49 21.02 42833.50 47791.75 2014-07-09 16:15:16.000 190 21197.50 20.98 42833.53 47791.77 2014-07-09 16:15:17.000 190 21197.50 20.98 42833.49 47791.80 2014-07-09 16:15:18.000 190 21197.56 20.96 42833.52 47791.79 2014-07-09 16:15:19.000 190 21197.60 20.91 42833.57 47791.81 2014-07-09 16:15:20.000 190 21197.66 20.87 42833.62 47791.86 2014-07-09 16:15:21.000 190 21197.69 20.84 42833.66 47791.94 2014-07-09 16:15:22.000 190 21197.69 20.83 42833.70 47791.97 2014-07-09 16:15:23.000 190 21197.69 20.82 42833.71 47792.00 2014-07-09 16:15:24.000 190 21197.74 20.82 42833.73 47792.01 2014-07-09 16:15:25.000 190 21197.77 20.79 42833.76 47792.05 2014-07-09 16:15:26.000 190 21197.83 20.73 42833.78 47792.09 2014-07-09 16:15:27.000 190 21197.82 20.68 42833.82 47792.12 2014-07-09 16:15:28.000 190 21197.82 20.67 42833.86 47792.18 2014-07-09 16:15:29.000 190 21197.84 20.67 42833.91 47792.22 2014-07-09 16:15:30.000 190 21197.83 20.63 42833.92 47792.24 2014-07-09 16:15:31.000 190 21197.85 20.59 42833.94 47792.28 2014-07-09 16:15:32.000 190 21197.84 20.59 42833.99 47792.30 2014-07-09 16:15:33.000 190 21197.83 20.58 42833.98 47792.34 2014-07-09 16:15:34.000 190 21197.83 20.57 42834.02 47792.35 2014-07-09 16:15:35.000 190 21197.82 20.57 42834.06 47792.38 2014-07-09 16:15:36.000 190 21197.78 20.60 42834.07 47792.39 2014-07-09 16:15:37.000 190 21197.72 20.59 42834.06 47792.39 2014-07-09 16:15:38.000 190 21197.71 20.57 42834.10 47792.38 2014-07-09 16:15:39.000 190 21197.71 20.57 42834.11 47792.40 2014-07-09 16:15:40.000 190 21197.67 20.55 42834.16 47792.41 2014-07-09 16:15:41.000 190 21197.63 20.55 42834.19 47792.37 2014-07-09 16:15:42.000 190 21197.61 20.55 42834.16 47792.37 2014-07-09 16:15:43.000 190 21197.57 20.55 42834.16 47792.39 2014-07-09 16:15:44.000 190 21197.55 20.54 42834.19 47792.37 2014-07-09 16:15:45.000 190 21197.55 20.57 42834.18 47792.38 2014-07-09 16:15:46.000 190 21197.57 20.64 42834.16 47792.37 2014-07-09 16:15:47.000 190 21197.59 20.67 42834.14 47792.38 2014-07-09 16:15:48.000 190 21197.59 20.64 42834.10 47792.34 2014-07-09 16:15:49.000 190 21197.58 20.64 42834.08 47792.31 2014-07-09 16:15:50.000 190 21197.56 20.65 42834.05 47792.28 2014-07-09 16:15:51.000 190 21197.57 20.69 42834.04 47792.28 2014-07-09 16:15:52.000 190 21197.62 20.71 42834.03 47792.27 2014-07-09 16:15:53.000 190 21197.65 20.76 42834.01 47792.27 2014-07-09 16:15:54.000 190 21197.64 20.75 42833.97 47792.23 2014-07-09 16:15:55.000 190 21197.63 20.71 42833.95 47792.24 2014-07-09 16:15:56.000 190 21197.63 20.66 42833.96 47792.21 2014-07-09 16:15:57.000 190 21197.64 20.63 42833.98 47792.20 2014-07-09 16:15:58.000 190 21197.67 20.58 42833.97 47792.20 2014-07-09 16:15:59.000 190 21197.65 20.55 42834.00 47792.26 2014-07-09 16:16:00.000 190 21197.66 20.54 42834.04 47792.28 2014-07-09 16:16:01.000 190 21197.67 20.51 42834.08 47792.28 2014-07-09 16:16:02.000 190 21197.66 20.46 42834.12 47792.33 2014-07-09 16:16:03.000 190 21197.67 20.44 42834.11 47792.36 2014-07-09 16:16:04.000 190 21197.65 20.47 42834.13 47792.37 2014-07-09 16:16:05.000 190 21197.63 20.49 42834.15 47792.38 2014-07-09 16:16:06.000 190 21197.61 20.52 42834.12 47792.37 2014-07-09 16:16:07.000 190 21197.61 20.56 42834.12 47792.34 2014-07-09 16:16:08.000 190 21197.61 20.63 42834.13 47792.36 2014-07-09 16:16:09.000 190 21197.63 20.68 42834.12 47792.35 2014-07-09 16:16:10.000 190 21197.62 20.73 42834.12 47792.36 2014-07-09 16:16:11.000 190 21197.59 20.78 42834.11 47792.33 2014-07-09 16:16:12.000 190 21197.55 20.81 42834.10 47792.34 2014-07-09 16:16:13.000 190 21197.56 20.81 42834.10 47792.32 2014-07-09 16:16:14.000 190 21197.55 20.85 42834.11 47792.32 2014-07-09 16:16:15.000 190 21197.55 20.85 42834.11 47792.29 2014-07-09 16:16:16.000 190 21197.53 20.86 42834.09 47792.31 2014-07-09 16:16:17.000 190 21197.53 20.86 42834.13 47792.34 2014-07-09 16:16:18.000 190 21197.51 20.79 42834.17 47792.34 2014-07-09 16:16:19.000 190 21197.54 20.73 42834.19 47792.35 2014-07-09 16:16:20.000 190 21197.56 20.69 42834.25 47792.40 2014-07-09 16:16:21.000 190 21197.58 20.64 42834.28 47792.42 2014-07-09 16:16:22.000 190 21197.62 20.60 42834.32 47792.47 2014-07-09 16:16:23.000 190 21197.66 20.58 42834.38 47792.56 2014-07-09 16:16:24.000 190 21197.72 20.57 42834.41 47792.59 2014-07-09 16:16:25.000 190 21197.78 20.55 42834.44 47792.62 2014-07-09 16:16:26.000 190 21197.80 20.50 42834.45 47792.71 2014-07-09 16:16:27.000 190 21197.86 20.47 42834.49 47792.75 2014-07-09 16:16:28.000 190 21197.89 20.45 42834.55 47792.78 2014-07-09 16:16:29.000 190 21197.89 20.45 42834.58 47792.87 2014-07-09 16:16:30.000 190 21197.90 20.44 42834.58 47792.88 2014-07-09 16:16:31.000 190 21197.91 20.45 42834.60 47792.91 2014-07-09 16:16:32.000 190 21197.89 20.45 42834.60 47792.91 2014-07-09 16:16:33.000 190 21197.85 20.48 42834.67 47792.92 2014-07-09 16:16:34.000 190 21197.83 20.51 42834.67 47792.92 2014-07-09 16:16:35.000 190 21197.80 20.54 42834.66 47792.90 2014-07-09 16:16:36.000 190 21197.78 20.56 42834.64 47792.90 2014-07-09 16:16:37.000 190 21197.77 20.56 42834.64 47792.87 2014-07-09 16:16:38.000 190 21197.71 20.57 42834.63 47792.86 2014-07-09 16:16:39.000 190 21197.71 20.56 42834.65 47792.87 2014-07-09 16:16:40.000 190 21197.71 20.56 42834.67 47792.89 2014-07-09 16:16:41.000 190 21197.71 20.57 42834.70 47792.88 2014-07-09 16:16:42.000 190 21197.73 20.58 42834.75 47792.89 2014-07-09 16:16:43.000 190 21197.74 20.59 42834.75 47792.94 2014-07-09 16:16:44.000 190 21197.75 20.60 42834.76 47792.94 2014-07-09 16:16:45.000 190 21197.76 20.59 42834.79 47792.96 2014-07-09 16:16:46.000 190 21197.78 20.59 42834.81 47793.01 2014-07-09 16:16:47.000 190 21197.82 20.59 42834.81 47793.01 2014-07-09 16:16:48.000 190 21197.83 20.56 42834.84 47793.03 2014-07-09 16:16:49.000 190 21197.84 20.53 42834.87 47793.07 2014-07-09 16:16:50.000 190 21197.86 20.54 42834.88 47793.09 2014-07-09 16:16:51.000 190 21197.83 20.53 42834.89 47793.10 2014-07-09 16:16:52.000 190 21197.83 20.51 42834.91 47793.13 2014-07-09 16:16:53.000 190 21197.84 20.50 42834.93 47793.11 2014-07-09 16:16:54.000 190 21197.86 20.49 42834.90 47793.14 2014-07-09 16:16:55.000 190 21197.88 20.50 42834.92 47793.15 2014-07-09 16:16:56.000 190 21197.90 20.47 42834.93 47793.19 2014-07-09 16:16:57.000 190 21197.93 20.45 42834.96 47793.20 2014-07-09 16:16:58.000 190 21197.97 20.42 42834.96 47793.25 2014-07-09 16:16:59.000 190 21198.00 20.40 42835.03 47793.26 2014-07-09 16:17:00.000 190 21198.02 20.38 42835.03 47793.31 2014-07-09 16:17:01.000 190 21198.02 20.37 42835.08 47793.33 2014-07-09 16:17:02.000 190 21198.01 20.33 42835.09 47793.35 2014-07-09 16:17:03.000 190 21198.03 20.31 42835.14 47793.41 2014-07-09 16:17:04.000 190 21198.03 20.31 42835.13 47793.41 2014-07-09 16:17:05.000 190 21198.04 20.34 42835.12 47793.41 2014-07-09 16:17:06.000 190 21198.01 20.35 42835.10 47793.44 2014-07-09 16:17:07.000 190 21197.99 20.40 42835.12 47793.42 2014-07-09 16:17:08.000 190 21197.95 20.43 42835.11 47793.37 2014-07-09 16:17:09.000 190 21197.95 20.45 42835.09 47793.36 2014-07-09 16:17:10.000 190 21197.96 20.47 42835.10 47793.38 2014-07-09 16:17:11.000 190 21197.97 20.51 42835.10 47793.33 2014-07-09 16:17:12.000 190 21197.98 20.51 42835.07 47793.33 2014-07-09 16:17:13.000 190 21197.98 20.53 42835.06 47793.34 2014-07-09 16:17:14.000 190 21197.97 20.52 42835.03 47793.34 2014-07-09 16:17:15.000 190 21197.96 20.53 42835.05 47793.36 2014-07-09 16:17:16.000 190 21197.97 20.52 42835.06 47793.37 2014-07-09 16:17:17.000 190 21197.99 20.52 42835.06 47793.35 2014-07-09 16:17:18.000 190 21197.98 20.55 42835.11 47793.36 2014-07-09 16:17:19.000 190 21197.96 20.55 42835.09 47793.35 2014-07-09 16:17:20.000 190 21197.95 20.57 42835.05 47793.35 2014-07-09 16:17:21.000 190 21197.94 20.59 42835.04 47793.31 2014-07-09 16:17:22.000 190 21197.92 20.61 42835.03 47793.32 2014-07-09 16:17:23.000 190 21197.93 20.62 42835.00 47793.30 2014-07-09 16:17:24.000 190 21197.94 20.64 42834.96 47793.26 2014-07-09 16:17:25.000 190 21197.92 20.64 42834.95 47793.24 2014-07-09 16:17:26.000 190 21197.94 20.63 42834.92 47793.22 2014-07-09 16:17:27.000 190 21197.92 20.63 42834.90 47793.20 2014-07-09 16:17:28.000 190 21197.90 20.61 42834.92 47793.18 2014-07-09 16:17:29.000 190 21197.90 20.60 42834.89 47793.17 2014-07-09 16:17:30.000 190 21197.91 20.57 42834.89 47793.18 2014-07-09 16:17:31.000 190 21197.88 20.54 42834.90 47793.21 2014-07-09 16:17:32.000 190 21197.90 20.55 42834.95 47793.19 2014-07-09 16:17:33.000 190 21197.86 20.61 42834.95 47793.22 2014-07-09 16:17:34.000 190 21197.85 20.65 42834.96 47793.20 2014-07-09 16:17:35.000 190 21197.81 20.69 42834.94 47793.19 2014-07-09 16:17:36.000 190 21197.83 20.72 42834.89 47793.12 2014-07-09 16:17:37.000 190 21197.78 20.77 42834.83 47793.14 2014-07-09 16:17:38.000 190 21197.77 20.80 42834.85 47793.08 2014-07-09 16:17:39.000 190 21197.77 20.83 42834.84 47793.07 2014-07-09 16:17:40.000 190 21197.79 20.85 42834.81 47793.04 2014-07-09 16:17:41.000 190 21197.81 20.87 42834.80 47793.03 2014-07-09 16:17:42.000 190 21197.83 20.88 42834.75 47793.01 2014-07-09 16:17:43.000 190 21197.83 20.87 42834.77 47792.99 2014-07-09 16:17:44.000 190 21197.83 20.86 42834.77 47793.01 2014-07-09 16:17:45.000 190 21197.84 20.85 42834.78 47793.01 2014-07-09 16:17:46.000 190 21197.84 20.82 42834.79 47793.01 2014-07-09 16:17:47.000 190 21197.87 20.80 42834.78 47793.00 2014-07-09 16:17:48.000 190 21197.90 20.78 42834.80 47793.02 2014-07-09 16:17:49.000 190 21197.92 20.75 42834.80 47793.04 2014-07-09 16:17:50.000 190 21197.92 20.71 42834.80 47793.08 2014-07-09 16:17:51.000 190 21197.94 20.70 42834.83 47793.10 2014-07-09 16:17:52.000 190 21197.96 20.70 42834.90 47793.14 2014-07-09 16:17:53.000 190 21197.98 20.71 42834.89 47793.16 2014-07-09 16:17:54.000 190 21197.97 20.77 42834.89 47793.17 2014-07-09 16:17:55.000 190 21198.00 20.80 42834.89 47793.20 2014-07-09 16:17:56.000 190 21197.96 20.85 42834.84 47793.15 2014-07-09 16:17:57.000 190 21197.98 20.83 42834.86 47793.19 2014-07-09 16:17:58.000 190 21197.96 20.86 42834.84 47793.15 2014-07-09 16:17:59.000 190 21197.96 20.94 42834.84 47793.15 2014-07-09 16:18:00.000 190 21197.97 21.00 42834.79 47793.14 2014-07-09 16:18:01.000 190 21197.98 21.03 42834.77 47793.09 2014-07-09 16:18:02.000 190 21198.00 21.06 42834.76 47793.08 2014-07-09 16:18:03.000 190 21198.00 21.08 42834.72 47793.05 2014-07-09 16:18:04.000 190 21197.99 21.09 42834.69 47793.01 2014-07-09 16:18:05.000 190 21197.97 21.04 42834.66 47793.00 2014-07-09 16:18:06.000 190 21197.96 21.01 42834.66 47792.98 2014-07-09 16:18:07.000 190 21197.91 20.99 42834.63 47792.98 2014-07-09 16:18:08.000 190 21197.92 20.98 42834.63 47792.95 2014-07-09 16:18:09.000 190 21197.90 20.99 42834.63 47792.92 2014-07-09 16:18:10.000 190 21197.89 20.96 42834.62 47792.90 2014-07-09 16:18:11.000 190 21197.87 20.95 42834.63 47792.88 2014-07-09 16:18:12.000 190 21197.84 20.93 42834.63 47792.89 2014-07-09 16:18:13.000 190 21197.81 20.84 42834.66 47792.88 2014-07-09 16:18:14.000 190 21197.76 20.84 42834.68 47792.87 2014-07-09 16:18:15.000 190 21197.78 20.79 42834.72 47792.91 2014-07-09 16:18:16.000 190 21197.78 20.77 42834.75 47792.93 2014-07-09 16:18:17.000 190 21197.78 20.76 42834.79 47792.98 2014-07-09 16:18:18.000 190 21197.79 20.77 42834.78 47792.99 2014-07-09 16:18:19.000 190 21197.79 20.78 42834.79 47793.00 2014-07-09 16:18:20.000 190 21197.83 20.81 42834.77 47793.02 2014-07-09 16:18:21.000 190 21197.86 20.81 42834.79 47793.02 2014-07-09 16:18:22.000 190 21197.85 20.82 42834.79 47793.05 2014-07-09 16:18:23.000 190 21197.85 20.85 42834.76 47793.04 2014-07-09 16:18:24.000 190 21197.88 20.88 42834.76 47793.03 2014-07-09 16:18:25.000 190 21197.90 20.90 42834.75 47793.04 2014-07-09 16:18:26.000 190 21197.88 20.93 42834.77 47793.04 2014-07-09 16:18:27.000 190 21197.90 20.98 42834.75 47793.04 2014-07-09 16:18:28.000 190 21197.87 21.04 42834.71 47793.01 2014-07-09 16:18:29.000 190 21197.87 21.11 42834.70 47793.00 2014-07-09 16:18:30.000 190 21197.89 21.15 42834.70 47792.97 2014-07-09 16:18:31.000 190 21197.89 21.18 42834.64 47792.93 2014-07-09 16:18:32.000 190 21197.92 21.20 42834.62 47792.92 2014-07-09 16:18:33.000 190 21197.94 21.20 42834.67 47792.93 2014-07-09 16:18:34.000 190 21197.93 21.20 42834.67 47792.93 2014-07-09 16:18:35.000 190 21197.96 21.20 42834.64 47792.92 2014-07-09 16:18:36.000 190 21198.00 21.23 42834.63 47792.90 2014-07-09 16:18:37.000 190 21198.00 21.23 42834.61 47792.93 2014-07-09 16:18:38.000 190 21198.01 21.21 42834.63 47792.90 2014-07-09 16:18:39.000 190 21198.02 21.17 42834.64 47792.91 2014-07-09 16:18:40.000 190 21198.03 21.14 42834.66 47792.91 2014-07-09 16:18:41.000 190 21198.03 21.12 42834.66 47792.91 2014-07-09 16:18:42.000 190 21198.02 21.12 42834.65 47792.92 2014-07-09 16:18:43.000 190 21197.99 21.12 42834.64 47792.92 2014-07-09 16:18:44.000 190 21197.99 21.12 42834.66 47792.93 2014-07-09 16:18:45.000 190 21198.02 21.13 42834.64 47792.92 2014-07-09 16:18:46.000 190 21198.05 21.16 42834.63 47792.92 2014-07-09 16:18:47.000 190 21198.07 21.18 42834.59 47792.94 2014-07-09 16:18:48.000 190 21198.09 21.15 42834.61 47792.92 2014-07-09 16:18:49.000 190 21198.10 21.11 42834.62 47792.91 2014-07-09 16:18:50.000 190 21198.12 21.10 42834.60 47792.92 2014-07-09 16:18:51.000 190 21198.12 21.11 42834.55 47792.90 2014-07-09 16:18:52.000 190 21198.10 21.09 42834.55 47792.91 2014-07-09 16:18:53.000 190 21198.11 21.10 42834.57 47792.91 2014-07-09 16:18:54.000 190 21198.16 21.07 42834.58 47792.90 2014-07-09 16:18:55.000 190 21198.18 21.12 42834.56 47792.91 2014-07-09 16:18:56.000 190 21198.19 21.16 42834.56 47792.90 2014-07-09 16:18:57.000 190 21198.17 21.20 42834.53 47792.90 2014-07-09 16:18:58.000 190 21198.16 21.20 42834.53 47792.92 2014-07-09 16:18:59.000 190 21198.15 21.26 42834.55 47792.89 2014-07-09 16:19:00.000 190 21198.13 21.28 42834.53 47792.87 2014-07-09 16:19:01.000 190 21198.09 21.32 42834.51 47792.86 2014-07-09 16:19:02.000 190 21198.11 21.34 42834.53 47792.86 2014-07-09 16:19:03.000 190 21198.09 21.37 42834.58 47792.85 2014-07-09 16:19:04.000 190 21198.06 21.38 42834.56 47792.84 2014-07-09 16:19:05.000 190 21198.03 21.37 42834.57 47792.87 2014-07-09 16:19:06.000 190 21198.03 21.38 42834.58 47792.85 2014-07-09 16:19:07.000 190 21198.03 21.41 42834.60 47792.86 2014-07-09 16:19:08.000 190 21198.07 21.43 42834.62 47792.90 2014-07-09 16:19:09.000 190 21198.09 21.44 42834.60 47792.90 2014-07-09 16:19:10.000 190 21198.09 21.47 42834.59 47792.90 2014-07-09 16:19:11.000 190 21198.08 21.46 42834.59 47792.88 2014-07-09 16:19:12.000 190 21198.06 21.48 42834.57 47792.86 2014-07-09 16:19:13.000 190 21198.07 21.48 42834.56 47792.87 2014-07-09 16:19:14.000 190 21198.07 21.47 42834.52 47792.88 2014-07-09 16:19:15.000 190 21198.05 21.47 42834.54 47792.87 2014-07-09 16:19:16.000 190 21198.04 21.44 42834.56 47792.85 2014-07-09 16:19:17.000 190 21198.04 21.46 42834.57 47792.85 2014-07-09 16:19:18.000 190 21198.05 21.48 42834.53 47792.86 2014-07-09 16:19:19.000 190 21198.06 21.49 42834.50 47792.85 2014-07-09 16:19:20.000 190 21198.07 21.48 42834.48 47792.83 2014-07-09 16:19:21.000 190 21198.10 21.51 42834.46 47792.83 2014-07-09 16:19:22.000 190 21198.14 21.52 42834.45 47792.83 2014-07-09 16:19:23.000 190 21198.18 21.57 42834.42 47792.82 2014-07-09 16:19:24.000 190 21198.19 21.58 42834.43 47792.82 2014-07-09 16:19:25.000 190 21198.20 21.60 42834.41 47792.80 2014-07-09 16:19:26.000 190 21198.23 21.62 42834.39 47792.81 2014-07-09 16:19:27.000 190 21198.30 21.68 42834.34 47792.81 2014-07-09 16:19:28.000 190 21198.32 21.70 42834.36 47792.79 2014-07-09 16:19:29.000 190 21198.29 21.70 42834.34 47792.77 2014-07-09 16:19:30.000 190 21198.28 21.77 42834.29 47792.75 2014-07-09 16:19:31.000 190 21198.24 21.81 42834.26 47792.72 2014-07-09 16:19:32.000 190 21198.24 21.81 42834.24 47792.71 2014-07-09 16:19:33.000 190 21198.26 21.81 42834.27 47792.66 2014-07-09 16:19:34.000 190 21198.23 21.81 42834.24 47792.68 2014-07-09 16:19:35.000 190 21198.26 21.81 42834.20 47792.67 2014-07-09 16:19:36.000 190 21198.25 21.82 42834.19 47792.66 2014-07-09 16:19:37.000 190 21198.23 21.82 42834.22 47792.66 2014-07-09 16:19:38.000 190 21198.26 21.80 42834.23 47792.67 2014-07-09 16:19:39.000 190 21198.29 21.79 42834.21 47792.69 2014-07-09 16:19:40.000 190 21198.34 21.77 42834.21 47792.70 2014-07-09 16:19:41.000 190 21198.36 21.75 42834.25 47792.75 2014-07-09 16:19:42.000 190 21198.41 21.73 42834.28 47792.76 2014-07-09 16:19:43.000 190 21198.45 21.66 42834.31 47792.78 2014-07-09 16:19:44.000 190 21198.46 21.60 42834.37 47792.85 2014-07-09 16:19:45.000 190 21198.44 21.57 42834.45 47792.93 2014-07-09 16:19:46.000 190 21198.44 21.55 42834.49 47792.97 2014-07-09 16:19:47.000 190 21198.41 21.51 42834.50 47793.03 2014-07-09 16:19:48.000 190 21198.40 21.49 42834.58 47793.02 2014-07-09 16:19:49.000 190 21198.35 21.50 42834.61 47793.04 2014-07-09 16:19:50.000 190 21198.30 21.53 42834.64 47793.05 2014-07-09 16:19:51.000 190 21198.24 21.51 42834.65 47793.05 2014-07-09 16:19:52.000 190 21198.21 21.53 42834.63 47793.04 2014-07-09 16:19:53.000 190 21198.20 21.59 42834.60 47793.05 2014-07-09 16:19:54.000 190 21198.19 21.65 42834.58 47792.98 2014-07-09 16:19:55.000 190 21198.22 21.70 42834.56 47792.98 2014-07-09 16:19:56.000 190 21198.29 21.76 42834.49 47792.96 2014-07-09 16:19:57.000 190 21198.30 21.76 42834.45 47792.90 2014-07-09 16:19:58.000 190 21198.32 21.76 42834.43 47792.88 2014-07-09 16:19:59.000 190 21198.31 21.78 42834.41 47792.89 2014-07-09 16:20:00.000 190 21198.30 21.79 42834.40 47792.85 2014-07-09 16:20:01.000 190 21198.28 21.82 42834.40 47792.84 2014-07-09 16:20:02.000 190 21198.28 21.83 42834.40 47792.83 2014-07-09 16:20:03.000 190 21198.30 21.84 42834.36 47792.81 2014-07-09 16:20:04.000 190 21198.34 21.84 42834.33 47792.83 2014-07-09 16:20:05.000 190 21198.37 21.82 42834.35 47792.81 2014-07-09 16:20:06.000 190 21198.40 21.79 42834.37 47792.85 2014-07-09 16:20:07.000 190 21198.43 21.80 42834.39 47792.85 2014-07-09 16:20:08.000 190 21198.43 21.79 42834.38 47792.87 2014-07-09 16:20:09.000 190 21198.44 21.79 42834.39 47792.89 2014-07-09 16:20:10.000 190 21198.44 21.81 42834.41 47792.90 2014-07-09 16:20:11.000 190 21198.38 21.86 42834.38 47792.89 2014-07-09 16:20:12.000 190 21198.36 21.95 42834.33 47792.86 2014-07-09 16:20:13.000 190 21198.35 21.95 42834.27 47792.80 2014-07-09 16:20:14.000 190 21198.34 21.93 42834.29 47792.78 2014-07-09 16:20:15.000 190 21198.36 21.85 42834.27 47792.75 2014-07-09 16:20:16.000 190 21198.36 21.82 42834.28 47792.74 2014-07-09 16:20:17.000 190 21198.34 21.79 42834.31 47792.79 2014-07-09 16:20:18.000 190 21198.33 21.76 42834.34 47792.77 2014-07-09 16:20:19.000 190 21198.30 21.76 42834.38 47792.80 2014-07-09 16:20:20.000 190 21198.22 21.71 42834.37 47792.78 2014-07-09 16:20:21.000 190 21198.13 21.67 42834.35 47792.76 2014-07-09 16:20:22.000 190 21198.12 21.65 42834.38 47792.75 2014-07-09 16:20:23.000 190 21198.13 21.63 42834.43 47792.76 2014-07-09 16:20:24.000 190 21198.13 21.58 42834.42 47792.80 2014-07-09 16:20:25.000 190 21198.23 21.49 42834.45 47792.83 2014-07-09 16:20:26.000 190 21198.35 21.39 42834.56 47792.90 2014-07-09 16:20:27.000 190 21198.42 21.30 42834.63 47793.02 2014-07-09 16:20:28.000 190 21198.49 21.21 42834.67 47793.12 2014-07-09 16:20:29.000 190 21198.52 21.16 42834.76 47793.19 2014-07-09 16:20:30.000 190 21198.54 21.13 42834.82 47793.24 2014-07-09 16:20:31.000 190 21198.55 21.09 42834.88 47793.32 2014-07-09 16:20:32.000 190 21198.60 21.07 42834.90 47793.38 2014-07-09 16:20:33.000 190 21198.61 21.06 42834.94 47793.44 2014-07-09 16:20:34.000 190 21198.60 21.07 42834.98 47793.46 2014-07-09 16:20:35.000 190 21198.61 21.06 42834.98 47793.49 2014-07-09 16:20:36.000 190 21198.60 21.03 42834.99 47793.49 2014-07-09 16:20:37.000 190 21198.61 21.03 42835.03 47793.51 2014-07-09 16:20:38.000 190 21198.61 20.97 42835.08 47793.54 2014-07-09 16:20:39.000 190 21198.59 20.96 42835.07 47793.54 2014-07-09 16:20:40.000 190 21198.59 20.95 42835.11 47793.56 2014-07-09 16:20:41.000 190 21198.59 20.94 42835.11 47793.58 2014-07-09 16:20:42.000 190 21198.59 20.93 42835.17 47793.60 2014-07-09 16:20:43.000 190 21198.53 20.90 42835.15 47793.61 2014-07-09 16:20:44.000 190 21198.50 20.90 42835.15 47793.60 2014-07-09 16:20:45.000 190 21198.48 20.90 42835.18 47793.62 2014-07-09 16:20:46.000 190 21198.46 20.87 42835.19 47793.62 2014-07-09 16:20:47.000 190 21198.44 20.89 42835.20 47793.62 2014-07-09 16:20:48.000 190 21198.43 20.89 42835.22 47793.63 2014-07-09 16:20:49.000 190 21198.44 20.91 42835.21 47793.64 2014-07-09 16:20:50.000 190 21198.46 20.89 42835.18 47793.60 2014-07-09 16:20:51.000 190 21198.40 20.87 42835.17 47793.61 2014-07-09 16:20:52.000 190 21198.37 20.91 42835.18 47793.62 2014-07-09 16:20:53.000 190 21198.37 20.95 42835.18 47793.60 2014-07-09 16:20:54.000 190 21198.40 20.96 42835.17 47793.58 2014-07-09 16:20:55.000 190 21198.40 20.99 42835.14 47793.57 2014-07-09 16:20:56.000 190 21198.40 20.99 42835.13 47793.57 2014-07-09 16:20:57.000 190 21198.41 21.02 42835.08 47793.58 2014-07-09 16:20:58.000 190 21198.39 21.05 42835.11 47793.55 2014-07-09 16:20:59.000 190 21198.36 21.05 42835.10 47793.53 2014-07-09 16:21:00.000 190 21198.38 21.08 42835.09 47793.50 2014-07-09 16:21:01.000 190 21198.42 21.05 42835.10 47793.51 2014-07-09 16:21:02.000 190 21198.43 21.06 42835.06 47793.51 2014-07-09 16:21:03.000 190 21198.40 21.07 42835.07 47793.54 2014-07-09 16:21:04.000 190 21198.37 21.09 42835.05 47793.51 2014-07-09 16:21:05.000 190 21198.38 21.11 42835.07 47793.50 2014-07-09 16:21:06.000 190 21198.35 21.13 42835.08 47793.51 2014-07-09 16:21:07.000 190 21198.35 21.13 42835.08 47793.47 2014-07-09 16:21:08.000 190 21198.36 21.15 42835.09 47793.49 2014-07-09 16:21:09.000 190 21198.37 21.16 42835.05 47793.46 2014-07-09 16:21:10.000 190 21198.39 21.16 42835.07 47793.51 2014-07-09 16:21:11.000 190 21198.43 21.13 42835.09 47793.50 2014-07-09 16:21:12.000 190 21198.41 21.12 42835.08 47793.49 2014-07-09 16:21:13.000 190 21198.41 21.11 42835.10 47793.51 2014-07-09 16:21:14.000 190 21198.43 21.14 42835.11 47793.51 2014-07-09 16:21:15.000 190 21198.47 21.15 42835.10 47793.54 2014-07-09 16:21:16.000 190 21198.55 21.13 42835.10 47793.53 2014-07-09 16:21:17.000 190 21198.58 21.15 42835.06 47793.56 2014-07-09 16:21:18.000 190 21198.62 21.15 42835.05 47793.57 2014-07-09 16:21:19.000 190 21198.61 21.17 42835.03 47793.54 2014-07-09 16:21:20.000 190 21198.61 21.21 42835.01 47793.53 2014-07-09 16:21:21.000 190 21198.63 21.22 42835.01 47793.53 2014-07-09 16:21:22.000 190 21198.62 21.32 42834.99 47793.53 2014-07-09 16:21:23.000 190 21198.63 21.42 42834.94 47793.52 2014-07-09 16:21:24.000 190 21198.64 21.45 42834.91 47793.49 2014-07-09 16:21:25.000 190 21198.66 21.48 42834.86 47793.46 2014-07-09 16:21:26.000 190 21198.63 21.52 42834.85 47793.41 2014-07-09 16:21:27.000 190 21198.65 21.56 42834.85 47793.40 2014-07-09 16:21:28.000 190 21198.70 21.59 42834.81 47793.39 2014-07-09 16:21:29.000 190 21198.67 21.57 42834.76 47793.36 2014-07-09 16:21:30.000 190 21198.68 21.54 42834.76 47793.38 2014-07-09 16:21:31.000 190 21198.67 21.55 42834.81 47793.38 2014-07-09 16:21:32.000 190 21198.70 21.55 42834.82 47793.37 2014-07-09 16:21:33.000 190 21198.73 21.53 42834.84 47793.40 2014-07-09 16:21:34.000 190 21198.75 21.51 42834.88 47793.43 2014-07-09 16:21:35.000 190 21198.74 21.49 42834.90 47793.46 2014-07-09 16:21:36.000 190 21198.75 21.49 42834.92 47793.50 2014-07-09 16:21:37.000 190 21198.80 21.45 42834.93 47793.53 2014-07-09 16:21:38.000 190 21198.84 21.40 42834.95 47793.57 2014-07-09 16:21:39.000 190 21198.81 21.39 42835.01 47793.59 2014-07-09 16:21:40.000 190 21198.82 21.39 42835.02 47793.60 2014-07-09 16:21:41.000 190 21198.84 21.37 42835.02 47793.65 2014-07-09 16:21:42.000 190 21198.87 21.33 42835.00 47793.65 2014-07-09 16:21:43.000 190 21198.86 21.28 42835.05 47793.66 2014-07-09 16:21:44.000 190 21198.87 21.20 42835.08 47793.69 2014-07-09 16:21:45.000 190 21198.86 21.16 42835.12 47793.69 2014-07-09 16:21:46.000 190 21198.86 21.16 42835.11 47793.75 2014-07-09 16:21:47.000 190 21198.90 21.16 42835.12 47793.76 2014-07-09 16:21:48.000 190 21198.90 21.17 42835.14 47793.76 2014-07-09 16:21:49.000 190 21198.88 21.16 42835.16 47793.78 2014-07-09 16:21:50.000 190 21198.86 21.15 42835.18 47793.79 2014-07-09 16:21:51.000 190 21198.85 21.14 42835.24 47793.80 2014-07-09 16:21:52.000 190 21198.86 21.14 42835.23 47793.83 2014-07-09 16:21:53.000 190 21198.88 21.12 42835.25 47793.82 2014-07-09 16:21:54.000 190 21198.89 21.10 42835.24 47793.85 2014-07-09 16:21:55.000 190 21198.87 21.08 42835.26 47793.87 2014-07-09 16:21:56.000 190 21198.90 21.07 42835.27 47793.87 2014-07-09 16:21:57.000 190 21198.89 21.11 42835.27 47793.89 2014-07-09 16:21:58.000 190 21198.86 21.12 42835.24 47793.87 2014-07-09 16:21:59.000 190 21198.85 21.13 42835.23 47793.86 2014-07-09 16:22:00.000 190 21198.87 21.12 42835.23 47793.84 2014-07-09 16:22:01.000 190 21198.89 21.13 42835.22 47793.83 2014-07-09 16:22:02.000 190 21198.87 21.14 42835.21 47793.83 2014-07-09 16:22:03.000 190 21198.86 21.14 42835.24 47793.84 2014-07-09 16:22:04.000 190 21198.92 21.13 42835.24 47793.84 2014-07-09 16:22:05.000 190 21198.95 21.16 42835.27 47793.85 2014-07-09 16:22:06.000 190 21198.97 21.16 42835.25 47793.88 2014-07-09 16:22:07.000 190 21198.95 21.16 42835.23 47793.89 2014-07-09 16:22:08.000 190 21198.96 21.14 42835.22 47793.84 2014-07-09 16:22:09.000 190 21199.04 21.05 42835.25 47793.90 2014-07-09 16:22:10.000 190 21199.08 20.99 42835.31 47793.93 2014-07-09 16:22:11.000 190 21199.06 20.97 42835.36 47794.00 2014-07-09 16:22:12.000 190 21199.08 20.98 42835.36 47794.05 2014-07-09 16:22:13.000 190 21199.10 20.97 42835.39 47794.06 2014-07-09 16:22:14.000 190 21199.06 20.95 42835.37 47794.08 2014-07-09 16:22:15.000 190 21199.02 20.96 42835.41 47794.09 2014-07-09 16:22:16.000 190 21199.00 20.95 42835.47 47794.11 2014-07-09 16:22:17.000 190 21198.99 20.95 42835.51 47794.13 2014-07-09 16:22:18.000 190 21198.99 20.94 42835.52 47794.14 2014-07-09 16:22:19.000 190 21199.02 20.99 42835.52 47794.16 2014-07-09 16:22:20.000 190 21199.08 21.02 42835.50 47794.19 2014-07-09 16:22:21.000 190 21199.12 21.06 42835.53 47794.20 2014-07-09 16:22:22.000 190 21199.11 21.06 42835.51 47794.19 2014-07-09 16:22:23.000 190 21199.12 21.09 42835.51 47794.21 2014-07-09 16:22:24.000 190 21199.14 21.06 42835.51 47794.19 2014-07-09 16:22:25.000 190 21199.13 21.09 42835.47 47794.17 2014-07-09 16:22:26.000 190 21199.07 21.09 42835.44 47794.19 2014-07-09 16:22:27.000 190 21199.07 21.02 42835.48 47794.16 2014-07-09 16:22:28.000 190 21199.13 20.95 42835.54 47794.21 2014-07-09 16:22:29.000 190 21199.17 20.91 42835.61 47794.27 2014-07-09 16:22:30.000 190 21199.19 20.89 42835.65 47794.31 2014-07-09 16:22:31.000 190 21199.19 20.90 42835.66 47794.35 2014-07-09 16:22:32.000 190 21199.19 20.88 42835.69 47794.38 2014-07-09 16:22:33.000 190 21199.20 20.85 42835.72 47794.39 2014-07-09 16:22:34.000 190 21199.19 20.88 42835.75 47794.42 2014-07-09 16:22:35.000 190 21199.22 20.88 42835.74 47794.45 2014-07-09 16:22:36.000 190 21199.27 20.87 42835.73 47794.46 2014-07-09 16:22:37.000 190 21199.30 20.88 42835.72 47794.48 2014-07-09 16:22:38.000 190 21199.33 20.90 42835.74 47794.48 2014-07-09 16:22:39.000 190 21199.34 20.96 42835.75 47794.47 2014-07-09 16:22:40.000 190 21199.36 20.99 42835.74 47794.48 2014-07-09 16:22:41.000 190 21199.35 20.99 42835.72 47794.50 2014-07-09 16:22:42.000 190 21199.37 21.01 42835.72 47794.47 2014-07-09 16:22:43.000 190 21199.38 21.04 42835.69 47794.48 2014-07-09 16:22:44.000 190 21199.36 21.06 42835.69 47794.47 2014-07-09 16:22:45.000 190 21199.36 21.07 42835.68 47794.45 2014-07-09 16:22:46.000 190 21199.35 21.06 42835.64 47794.46 2014-07-09 16:22:47.000 190 21199.31 21.03 42835.62 47794.46 2014-07-09 16:22:48.000 190 21199.24 21.00 42835.63 47794.43 2014-07-09 16:22:49.000 190 21199.21 20.95 42835.58 47794.39 2014-07-09 16:22:50.000 190 21199.18 20.93 42835.56 47794.36 2014-07-09 16:22:51.000 190 21199.15 20.90 42835.55 47794.35 2014-07-09 16:22:52.000 190 21199.12 20.84 42835.57 47794.31 2014-07-09 16:22:53.000 190 21199.10 20.80 42835.56 47794.29 2014-07-09 16:22:54.000 190 21199.13 20.78 42835.56 47794.30 2014-07-09 16:22:55.000 190 21199.10 20.78 42835.53 47794.26 2014-07-09 16:22:56.000 190 21199.13 20.78 42835.46 47794.26 2014-07-09 16:22:57.000 190 21199.15 20.80 42835.44 47794.24 2014-07-09 16:22:58.000 190 21199.18 20.78 42835.46 47794.23 2014-07-09 16:22:59.000 190 21199.23 20.76 42835.46 47794.24 2014-07-09 16:23:00.000 190 21199.24 20.74 42835.42 47794.25 2014-07-09 16:23:01.000 190 21199.26 20.74 42835.43 47794.23 2014-07-09 16:23:02.000 190 21199.25 20.74 42835.41 47794.25 2014-07-09 16:23:03.000 190 21199.26 20.72 42835.41 47794.24 2014-07-09 16:23:04.000 190 21199.29 20.68 42835.45 47794.26 2014-07-09 16:23:05.000 190 21199.32 20.67 42835.45 47794.29 2014-07-09 16:23:06.000 190 21199.35 20.69 42835.49 47794.30 2014-07-09 16:23:07.000 190 21199.35 20.68 42835.51 47794.34 2014-07-09 16:23:08.000 190 21199.36 20.72 42835.53 47794.36 2014-07-09 16:23:09.000 190 21199.38 20.71 42835.54 47794.38 2014-07-09 16:23:10.000 190 21199.39 20.72 42835.57 47794.38 2014-07-09 16:23:11.000 190 21199.35 20.76 42835.53 47794.41 2014-07-09 16:23:12.000 190 21199.33 20.82 42835.54 47794.39 2014-07-09 16:23:13.000 190 21199.36 20.84 42835.54 47794.39 2014-07-09 16:23:14.000 190 21199.38 20.86 42835.55 47794.41 2014-07-09 16:23:15.000 190 21199.42 20.88 42835.55 47794.41 2014-07-09 16:23:16.000 190 21199.43 20.91 42835.60 47794.44 2014-07-09 16:23:17.000 190 21199.44 20.94 42835.58 47794.45 2014-07-09 16:23:18.000 190 21199.49 20.96 42835.58 47794.50 2014-07-09 16:23:19.000 190 21199.53 20.96 42835.58 47794.49 2014-07-09 16:23:20.000 190 21199.56 20.95 42835.61 47794.53 2014-07-09 16:23:21.000 190 21199.57 20.94 42835.63 47794.55 2014-07-09 16:23:22.000 190 21199.57 20.92 42835.67 47794.58 2014-07-09 16:23:23.000 190 21199.54 20.89 42835.69 47794.60 2014-07-09 16:23:24.000 190 21199.51 20.87 42835.72 47794.59 2014-07-09 16:23:25.000 190 21199.48 20.85 42835.75 47794.62 2014-07-09 16:23:26.000 190 21199.49 20.84 42835.80 47794.63 2014-07-09 16:23:27.000 190 21199.53 20.86 42835.75 47794.66 2014-07-09 16:23:28.000 190 21199.55 20.88 42835.76 47794.69 2014-07-09 16:23:29.000 190 21199.57 20.87 42835.77 47794.68 2014-07-09 16:23:30.000 190 21199.56 20.89 42835.77 47794.70 2014-07-09 16:23:31.000 190 21199.57 20.90 42835.80 47794.70 2014-07-09 16:23:32.000 190 21199.60 20.89 42835.79 47794.73 2014-07-09 16:23:33.000 190 21199.56 20.87 42835.79 47794.72 2014-07-09 16:23:34.000 190 21199.51 20.85 42835.84 47794.73 2014-07-09 16:23:35.000 190 21199.46 20.81 42835.89 47794.75 2014-07-09 16:23:36.000 190 21199.45 20.84 42835.87 47794.74 2014-07-09 16:23:37.000 190 21199.42 20.89 42835.85 47794.78 2014-07-09 16:23:38.000 190 21199.41 20.90 42835.86 47794.76 2014-07-09 16:23:39.000 190 21199.42 20.91 42835.86 47794.75 2014-07-09 16:23:40.000 190 21199.40 20.95 42835.84 47794.75 2014-07-09 16:23:41.000 190 21199.42 20.98 42835.85 47794.74 2014-07-09 16:23:42.000 190 21199.43 20.98 42835.84 47794.72 2014-07-09 16:23:43.000 190 21199.46 20.98 42835.87 47794.71 2014-07-09 16:23:44.000 190 21199.50 20.97 42835.88 47794.75 2014-07-09 16:23:45.000 190 21199.49 20.97 42835.85 47794.74 2014-07-09 16:23:46.000 190 21199.51 20.91 42835.84 47794.74 2014-07-09 16:23:47.000 190 21199.53 20.90 42835.86 47794.75 2014-07-09 16:23:48.000 190 21199.54 20.91 42835.88 47794.78 2014-07-09 16:23:49.000 190 21199.52 20.92 42835.90 47794.76 2014-07-09 16:23:50.000 190 21199.56 20.91 42835.85 47794.77 2014-07-09 16:23:51.000 190 21199.53 20.91 42835.84 47794.75 2014-07-09 16:23:52.000 190 21199.51 20.94 42835.84 47794.75 2014-07-09 16:23:53.000 190 21199.51 20.96 42835.81 47794.75 2014-07-09 16:23:54.000 190 21199.49 21.00 42835.78 47794.72 2014-07-09 16:23:55.000 190 21199.43 21.12 42835.73 47794.69 2014-07-09 16:23:56.000 190 21199.38 21.23 42835.63 47794.62 2014-07-09 16:23:57.000 190 21199.38 21.28 42835.59 47794.54 2014-07-09 16:23:58.000 190 21199.36 21.35 42835.51 47794.45 2014-07-09 16:23:59.000 190 21199.35 21.37 42835.44 47794.41 2014-07-09 16:24:00.000 190 21199.36 21.39 42835.38 47794.36 2014-07-09 16:24:01.000 190 21199.36 21.42 42835.34 47794.31 2014-07-09 16:24:02.000 190 21199.35 21.39 42835.35 47794.28 2014-07-09 16:24:03.000 190 21199.36 21.40 42835.34 47794.23 2014-07-09 16:24:04.000 190 21199.39 21.36 42835.37 47794.25 2014-07-09 16:24:05.000 190 21199.39 21.35 42835.34 47794.25 2014-07-09 16:24:06.000 190 21199.40 21.34 42835.36 47794.23 2014-07-09 16:24:07.000 190 21199.39 21.30 42835.39 47794.26 2014-07-09 16:24:08.000 190 21199.42 21.24 42835.39 47794.28 2014-07-09 16:24:09.000 190 21199.44 21.20 42835.43 47794.32 2014-07-09 16:24:10.000 190 21199.45 21.19 42835.47 47794.35 2014-07-09 16:24:11.000 190 21199.44 21.18 42835.46 47794.37 2014-07-09 16:24:12.000 190 21199.43 21.18 42835.49 47794.41 2014-07-09 16:24:13.000 190 21199.47 21.18 42835.53 47794.41 2014-07-09 16:24:14.000 190 21199.47 21.21 42835.51 47794.41 2014-07-09 16:24:15.000 190 21199.47 21.24 42835.47 47794.44 2014-07-09 16:24:16.000 190 21199.39 21.30 42835.45 47794.40 2014-07-09 16:24:17.000 190 21199.31 21.40 42835.37 47794.37 2014-07-09 16:24:18.000 190 21199.28 21.45 42835.35 47794.28 2014-07-09 16:24:19.000 190 21199.27 21.42 42835.34 47794.22 2014-07-09 16:24:20.000 190 21199.33 21.35 42835.35 47794.18 2014-07-09 16:24:21.000 190 21199.40 21.24 42835.40 47794.23 2014-07-09 16:24:22.000 190 21199.44 21.16 42835.46 47794.28 2014-07-09 16:24:23.000 190 21199.48 21.12 42835.52 47794.38 2014-07-09 16:24:24.000 190 21199.52 21.10 42835.57 47794.43 2014-07-09 16:24:25.000 190 21199.51 21.10 42835.64 47794.51 2014-07-09 16:24:26.000 190 21199.52 21.09 42835.65 47794.57 2014-07-09 16:24:27.000 190 21199.54 21.07 42835.69 47794.59 2014-07-09 16:24:28.000 190 21199.56 21.06 42835.70 47794.62 2014-07-09 16:24:29.000 190 21199.59 21.03 42835.72 47794.68 2014-07-09 16:24:30.000 190 21199.58 21.04 42835.74 47794.68 2014-07-09 16:24:31.000 190 21199.57 21.03 42835.77 47794.71 2014-07-09 16:24:32.000 190 21199.59 21.03 42835.79 47794.73 2014-07-09 16:24:33.000 190 21199.61 21.03 42835.81 47794.74 2014-07-09 16:24:34.000 190 21199.63 21.03 42835.82 47794.78 2014-07-09 16:24:35.000 190 21199.65 21.05 42835.83 47794.77 2014-07-09 16:24:36.000 190 21199.65 21.06 42835.82 47794.78 2014-07-09 16:24:37.000 190 21199.67 21.05 42835.83 47794.78 2014-07-09 16:24:38.000 190 21199.67 21.05 42835.81 47794.77 2014-07-09 16:24:39.000 190 21199.68 21.02 42835.80 47794.77 2014-07-09 16:24:40.000 190 21199.72 20.98 42835.84 47794.82 2014-07-09 16:24:41.000 190 21199.75 20.97 42835.87 47794.84 2014-07-09 16:24:42.000 190 21199.79 20.95 42835.89 47794.89 2014-07-09 16:24:43.000 190 21199.81 20.92 42835.90 47794.93 2014-07-09 16:24:44.000 190 21199.82 20.90 42835.95 47794.98 2014-07-09 16:24:45.000 190 21199.83 20.89 42836.01 47795.01 2014-07-09 16:24:46.000 190 21199.84 20.85 42836.07 47795.04 2014-07-09 16:24:47.000 190 21199.82 20.89 42836.05 47795.06 2014-07-09 16:24:48.000 190 21199.84 20.97 42836.04 47795.09 2014-07-09 16:24:49.000 190 21199.86 21.03 42836.04 47795.09 2014-07-09 16:24:50.000 190 21199.88 21.11 42836.00 47795.07 2014-07-09 16:24:51.000 190 21199.88 21.14 42835.97 47795.02 2014-07-09 16:24:52.000 190 21199.90 21.14 42835.94 47795.01 2014-07-09 16:24:53.000 190 21199.88 21.13 42835.89 47794.97 2014-07-09 16:24:54.000 190 21199.88 21.11 42835.89 47794.99 2014-07-09 16:24:55.000 190 21199.87 21.10 42835.93 47794.99 2014-07-09 16:24:56.000 190 21199.89 21.11 42835.96 47795.01 2014-07-09 16:24:57.000 190 21199.93 21.11 42835.96 47795.02 2014-07-09 16:24:58.000 190 21199.96 21.11 42835.98 47795.05 2014-07-09 16:24:59.000 190 21199.97 21.11 42836.00 47795.06 2014-07-09 16:25:00.000 190 21200.05 21.09 42836.03 47795.08 2014-07-09 16:25:01.000 190 21200.07 21.07 42836.05 47795.13 2014-07-09 16:25:02.000 190 21200.07 21.06 42836.05 47795.18 2014-07-09 16:25:03.000 190 21200.11 21.03 42836.07 47795.19 2014-07-09 16:25:04.000 190 21200.11 21.02 42836.10 47795.21 2014-07-09 16:25:05.000 190 21200.13 21.03 42836.13 47795.22 2014-07-09 16:25:06.000 190 21200.14 21.03 42836.11 47795.26 2014-07-09 16:25:07.000 190 21200.14 21.04 42836.12 47795.27 2014-07-09 16:25:08.000 190 21200.17 21.03 42836.14 47795.25 2014-07-09 16:25:09.000 190 21200.15 20.99 42836.13 47795.27 2014-07-09 16:25:10.000 190 21200.16 20.97 42836.17 47795.28 2014-07-09 16:25:11.000 190 21200.19 20.95 42836.20 47795.29 2014-07-09 16:25:12.000 190 21200.21 20.95 42836.19 47795.33 2014-07-09 16:25:13.000 190 21200.24 20.93 42836.24 47795.39 2014-07-09 16:25:14.000 190 21200.23 20.93 42836.26 47795.38 2014-07-09 16:25:15.000 190 21200.27 20.92 42836.27 47795.43 2014-07-09 16:25:16.000 190 21200.33 20.91 42836.33 47795.47 2014-07-09 16:25:17.000 190 21200.33 20.92 42836.34 47795.50 2014-07-09 16:25:18.000 190 21200.38 20.89 42836.37 47795.56 2014-07-09 16:25:19.000 190 21200.39 20.89 42836.41 47795.61 2014-07-09 16:25:20.000 190 21200.42 20.90 42836.40 47795.63 2014-07-09 16:25:21.000 190 21200.43 20.95 42836.44 47795.66 2014-07-09 16:25:22.000 190 21200.42 21.04 42836.45 47795.68 2014-07-09 16:25:23.000 190 21200.38 21.11 42836.40 47795.64 2014-07-09 16:25:24.000 190 21200.37 21.15 42836.37 47795.62 2014-07-09 16:25:25.000 190 21200.38 21.18 42836.36 47795.60 2014-07-09 16:25:26.000 190 21200.34 21.20 42836.35 47795.58 2014-07-09 16:25:27.000 190 21200.32 21.17 42836.35 47795.56 2014-07-09 16:25:28.000 190 21200.34 21.17 42836.38 47795.57 2014-07-09 16:25:29.000 190 21200.33 21.16 42836.36 47795.58 2014-07-09 16:25:30.000 190 21200.33 21.11 42836.38 47795.57 2014-07-09 16:25:31.000 190 21200.33 21.03 42836.47 47795.60 2014-07-09 16:25:32.000 190 21200.32 20.99 42836.49 47795.67 2014-07-09 16:25:33.000 190 21200.34 20.99 42836.55 47795.70 2014-07-09 16:25:34.000 190 21200.38 21.01 42836.57 47795.75 2014-07-09 16:25:35.000 190 21200.38 21.05 42836.55 47795.75 2014-07-09 16:25:36.000 190 21200.38 21.10 42836.51 47795.76 2014-07-09 16:25:37.000 190 21200.41 21.15 42836.51 47795.77 2014-07-09 16:25:38.000 190 21200.43 21.17 42836.44 47795.71 2014-07-09 16:25:39.000 190 21200.42 21.14 42836.42 47795.68 2014-07-09 16:25:40.000 190 21200.42 21.15 42836.39 47795.67 2014-07-09 16:25:41.000 190 21200.41 21.12 42836.41 47795.66 2014-07-09 16:25:42.000 190 21200.42 21.10 42836.41 47795.68 2014-07-09 16:25:43.000 190 21200.43 21.04 42836.42 47795.68 2014-07-09 16:25:44.000 190 21200.43 21.03 42836.46 47795.68 2014-07-09 16:25:45.000 190 21200.41 21.01 42836.50 47795.72 2014-07-09 16:25:46.000 190 21200.37 20.99 42836.50 47795.74 2014-07-09 16:25:47.000 190 21200.36 20.98 42836.52 47795.72 2014-07-09 16:25:48.000 190 21200.37 20.97 42836.53 47795.74 2014-07-09 16:25:49.000 190 21200.34 20.95 42836.56 47795.76 2014-07-09 16:25:50.000 190 21200.34 20.92 42836.59 47795.77 2014-07-09 16:25:51.000 190 21200.40 20.87 42836.61 47795.76 2014-07-09 16:25:52.000 190 21200.44 20.83 42836.61 47795.83 2014-07-09 16:25:53.000 190 21200.47 20.78 42836.63 47795.85 2014-07-09 16:25:54.000 190 21200.52 20.79 42836.66 47795.90 2014-07-09 16:25:55.000 190 21200.53 20.81 42836.68 47795.93 2014-07-09 16:25:56.000 190 21200.53 20.82 42836.66 47795.93 2014-07-09 16:25:57.000 190 21200.55 20.86 42836.67 47795.95 2014-07-09 16:25:58.000 190 21200.55 20.87 42836.64 47795.95 2014-07-09 16:25:59.000 190 21200.55 20.89 42836.63 47795.96 2014-07-09 16:26:00.000 190 21200.60 20.88 42836.61 47795.93 2014-07-09 16:26:01.000 190 21200.60 20.87 42836.63 47795.93 2014-07-09 16:26:02.000 190 21200.62 20.88 42836.64 47795.95 2014-07-09 16:26:03.000 190 21200.61 20.93 42836.60 47795.93 2014-07-09 16:26:04.000 190 21200.59 20.96 42836.60 47795.92 2014-07-09 16:26:05.000 190 21200.55 20.98 42836.53 47795.90 2014-07-09 16:26:06.000 190 21200.55 21.00 42836.48 47795.82 2014-07-09 16:26:07.000 190 21200.54 21.00 42836.47 47795.82 2014-07-09 16:26:08.000 190 21200.56 20.99 42836.45 47795.79 2014-07-09 16:26:09.000 190 21200.57 21.00 42836.43 47795.77 2014-07-09 16:26:10.000 190 21200.57 21.03 42836.44 47795.73 2014-07-09 16:26:11.000 190 21200.55 21.03 42836.43 47795.74 2014-07-09 16:26:12.000 190 21200.56 21.03 42836.40 47795.71 2014-07-09 16:26:13.000 190 21200.53 21.04 42836.39 47795.70 2014-07-09 16:26:14.000 190 21200.51 21.05 42836.39 47795.70 2014-07-09 16:26:15.000 190 21200.50 21.07 42836.36 47795.68 2014-07-09 16:26:16.000 190 21200.51 21.05 42836.36 47795.65 2014-07-09 16:26:17.000 190 21200.48 21.08 42836.34 47795.64 2014-07-09 16:26:18.000 190 21200.45 21.11 42836.36 47795.64 2014-07-09 16:26:19.000 190 21200.44 21.12 42836.37 47795.65 2014-07-09 16:26:20.000 190 21200.42 21.13 42836.36 47795.60 2014-07-09 16:26:21.000 190 21200.40 21.16 42836.34 47795.59 2014-07-09 16:26:22.000 190 21200.42 21.19 42836.35 47795.60 2014-07-09 16:26:23.000 190 21200.41 21.23 42836.34 47795.60 2014-07-09 16:26:24.000 190 21200.41 21.20 42836.32 47795.57 2014-07-09 16:26:25.000 190 21200.41 21.20 42836.30 47795.58 2014-07-09 16:26:26.000 190 21200.40 21.20 42836.29 47795.56 2014-07-09 16:26:27.000 190 21200.40 21.23 42836.32 47795.56 2014-07-09 16:26:28.000 190 21200.38 21.27 42836.31 47795.58 2014-07-09 16:26:29.000 190 21200.38 21.29 42836.31 47795.57 2014-07-09 16:26:30.000 190 21200.38 21.31 42836.30 47795.55 2014-07-09 16:26:31.000 190 21200.38 21.34 42836.26 47795.53 2014-07-09 16:26:32.000 190 21200.36 21.36 42836.28 47795.53 2014-07-09 16:26:33.000 190 21200.34 21.41 42836.27 47795.53 2014-07-09 16:26:34.000 190 21200.36 21.41 42836.26 47795.51 2014-07-09 16:26:35.000 190 21200.39 21.44 42836.24 47795.48 2014-07-09 16:26:36.000 190 21200.39 21.44 42836.21 47795.48 2014-07-09 16:26:37.000 190 21200.40 21.45 42836.22 47795.49 2014-07-09 16:26:38.000 190 21200.40 21.44 42836.25 47795.48 2014-07-09 16:26:39.000 190 21200.39 21.43 42836.25 47795.50 2014-07-09 16:26:40.000 190 21200.41 21.45 42836.23 47795.51 2014-07-09 16:26:41.000 190 21200.40 21.51 42836.23 47795.53 2014-07-09 16:26:42.000 190 21200.38 21.53 42836.23 47795.50 2014-07-09 16:26:43.000 190 21200.37 21.51 42836.26 47795.51 2014-07-09 16:26:44.000 190 21200.40 21.48 42836.26 47795.48 2014-07-09 16:26:45.000 190 21200.44 21.48 42836.27 47795.52 2014-07-09 16:26:46.000 190 21200.43 21.47 42836.28 47795.53 2014-07-09 16:26:47.000 190 21200.44 21.48 42836.29 47795.54 2014-07-09 16:26:48.000 190 21200.45 21.50 42836.29 47795.56 2014-07-09 16:26:49.000 190 21200.49 21.50 42836.29 47795.57 2014-07-09 16:26:50.000 190 21200.50 21.56 42836.32 47795.56 2014-07-09 16:26:51.000 190 21200.58 21.59 42836.28 47795.62 2014-07-09 16:26:52.000 190 21200.60 21.64 42836.26 47795.59 2014-07-09 16:26:53.000 190 21200.61 21.68 42836.25 47795.59 2014-07-09 16:26:54.000 190 21200.60 21.70 42836.20 47795.60 2014-07-09 16:26:55.000 190 21200.62 21.68 42836.22 47795.56 2014-07-09 16:26:56.000 190 21200.63 21.66 42836.20 47795.55 2014-07-09 16:26:57.000 190 21200.65 21.64 42836.21 47795.57 2014-07-09 16:26:58.000 190 21200.65 21.61 42836.24 47795.60 2014-07-09 16:26:59.000 190 21200.63 21.60 42836.25 47795.63 2014-07-09 16:27:00.000 190 21200.66 21.59 42836.25 47795.66 2014-07-09 16:27:01.000 190 21200.66 21.59 42836.26 47795.67 2014-07-09 16:27:02.000 190 21200.66 21.58 42836.24 47795.66 2014-07-09 16:27:03.000 190 21200.72 21.57 42836.26 47795.67 2014-07-09 16:27:04.000 190 21200.74 21.53 42836.31 47795.71 2014-07-09 16:27:05.000 190 21200.72 21.49 42836.36 47795.73 2014-07-09 16:27:06.000 190 21200.74 21.43 42836.38 47795.77 2014-07-09 16:27:07.000 190 21200.76 21.41 42836.46 47795.81 2014-07-09 16:27:08.000 190 21200.79 21.40 42836.48 47795.86 2014-07-09 16:27:09.000 190 21200.80 21.40 42836.47 47795.91 2014-07-09 16:27:10.000 190 21200.81 21.44 42836.47 47795.94 2014-07-09 16:27:11.000 190 21200.81 21.48 42836.45 47795.93 2014-07-09 16:27:12.000 190 21200.82 21.46 42836.47 47795.91 2014-07-09 16:27:13.000 190 21200.80 21.48 42836.53 47795.92 2014-07-09 16:27:14.000 190 21200.79 21.49 42836.52 47795.93 2014-07-09 16:27:15.000 190 21200.77 21.50 42836.48 47795.91 2014-07-09 16:27:16.000 190 21200.75 21.53 42836.49 47795.92 2014-07-09 16:27:17.000 190 21200.73 21.54 42836.49 47795.88 2014-07-09 16:27:18.000 190 21200.75 21.57 42836.47 47795.86 2014-07-09 16:27:19.000 190 21200.76 21.58 42836.45 47795.84 2014-07-09 16:27:20.000 190 21200.76 21.57 42836.47 47795.85 2014-07-09 16:27:21.000 190 21200.77 21.58 42836.45 47795.86 2014-07-09 16:27:22.000 190 21200.81 21.59 42836.43 47795.84 2014-07-09 16:27:23.000 190 21200.86 21.58 42836.42 47795.86 2014-07-09 16:27:24.000 190 21200.90 21.61 42836.41 47795.90 2014-07-09 16:27:25.000 190 21200.97 21.63 42836.40 47795.88 2014-07-09 16:27:26.000 190 21201.02 21.59 42836.37 47795.91 2014-07-09 16:27:27.000 190 21201.05 21.58 42836.38 47795.89 2014-07-09 16:27:28.000 190 21201.06 21.57 42836.36 47795.92 2014-07-09 16:27:29.000 190 21201.07 21.53 42836.39 47795.93 2014-07-09 16:27:30.000 190 21201.04 21.48 42836.41 47795.94 2014-07-09 16:27:31.000 190 21201.03 21.45 42836.44 47795.95 2014-07-09 16:27:32.000 190 21200.99 21.46 42836.46 47795.97 2014-07-09 16:27:33.000 190 21200.97 21.48 42836.45 47795.96 2014-07-09 16:27:34.000 190 21200.95 21.48 42836.44 47795.95 2014-07-09 16:27:35.000 190 21200.94 21.50 42836.46 47795.91 2014-07-09 16:27:36.000 190 21200.94 21.52 42836.43 47795.89 2014-07-09 16:27:37.000 190 21200.93 21.56 42836.41 47795.92 2014-07-09 16:27:38.000 190 21200.96 21.58 42836.40 47795.89 2014-07-09 16:27:39.000 190 21200.96 21.63 42836.38 47795.89 2014-07-09 16:27:40.000 190 21200.94 21.65 42836.35 47795.88 2014-07-09 16:27:41.000 190 21200.92 21.64 42836.38 47795.87 2014-07-09 16:27:42.000 190 21200.88 21.65 42836.37 47795.86 2014-07-09 16:27:43.000 190 21200.83 21.64 42836.41 47795.85 2014-07-09 16:27:44.000 190 21200.81 21.60 42836.44 47795.87 2014-07-09 16:27:45.000 190 21200.78 21.58 42836.44 47795.86 2014-07-09 16:27:46.000 190 21200.78 21.54 42836.52 47795.88 2014-07-09 16:27:47.000 190 21200.83 21.59 42836.51 47795.90 2014-07-09 16:27:48.000 190 21200.86 21.63 42836.49 47795.95 2014-07-09 16:27:49.000 190 21200.86 21.63 42836.52 47795.96 2014-07-09 16:27:50.000 190 21200.86 21.66 42836.50 47795.96 2014-07-09 16:27:51.000 190 21200.86 21.71 42836.49 47795.96 2014-07-09 16:27:52.000 190 21200.87 21.77 42836.48 47795.93 2014-07-09 16:27:53.000 190 21200.87 21.81 42836.44 47795.91 2014-07-09 16:27:54.000 190 21200.86 21.83 42836.43 47795.90 2014-07-09 16:27:55.000 190 21200.81 21.85 42836.44 47795.84 2014-07-09 16:27:56.000 190 21200.81 21.84 42836.41 47795.82 2014-07-09 16:27:57.000 190 21200.81 21.81 42836.40 47795.81 2014-07-09 16:27:58.000 190 21200.82 21.76 42836.43 47795.80 2014-07-09 16:27:59.000 190 21200.78 21.77 42836.40 47795.82 2014-07-09 16:28:00.000 190 21200.79 21.78 42836.40 47795.80 2014-07-09 16:28:01.000 190 21200.80 21.78 42836.41 47795.80 2014-07-09 16:28:02.000 190 21200.83 21.76 42836.43 47795.82 2014-07-09 16:28:03.000 190 21200.88 21.73 42836.44 47795.81 2014-07-09 16:28:04.000 190 21200.85 21.72 42836.47 47795.84 2014-07-09 16:28:05.000 190 21200.82 21.76 42836.43 47795.88 2014-07-09 16:28:06.000 190 21200.78 21.80 42836.42 47795.88 2014-07-09 16:28:07.000 190 21200.73 21.84 42836.44 47795.82 2014-07-09 16:28:08.000 190 21200.72 21.89 42836.39 47795.79 2014-07-09 16:28:09.000 190 21200.67 21.94 42836.36 47795.77 2014-07-09 16:28:10.000 190 21200.64 21.98 42836.32 47795.72 2014-07-09 16:28:11.000 190 21200.65 21.99 42836.29 47795.69 2014-07-09 16:28:12.000 190 21200.64 21.99 42836.27 47795.65 2014-07-09 16:28:13.000 190 21200.65 21.95 42836.28 47795.66 2014-07-09 16:28:14.000 190 21200.66 21.94 42836.31 47795.66 2014-07-09 16:28:15.000 190 21200.68 21.93 42836.29 47795.66 2014-07-09 16:28:16.000 190 21200.63 21.96 42836.26 47795.63 2014-07-09 16:28:17.000 190 21200.61 21.97 42836.27 47795.65 2014-07-09 16:28:18.000 190 21200.61 22.04 42836.25 47795.64 2014-07-09 16:28:19.000 190 21200.59 22.07 42836.22 47795.61 2014-07-09 16:28:20.000 190 21200.54 22.09 42836.20 47795.57 2014-07-09 16:28:21.000 190 21200.55 22.05 42836.16 47795.53 2014-07-09 16:28:22.000 190 21200.53 22.03 42836.19 47795.49 2014-07-09 16:28:23.000 190 21200.53 22.01 42836.21 47795.50 2014-07-09 16:28:24.000 190 21200.54 22.02 42836.26 47795.52 2014-07-09 16:28:25.000 190 21200.53 22.02 42836.22 47795.52 2014-07-09 16:28:26.000 190 21200.54 22.03 42836.24 47795.53 2014-07-09 16:28:27.000 190 21200.50 22.03 42836.27 47795.54 2014-07-09 16:28:28.000 190 21200.45 22.03 42836.24 47795.56 2014-07-09 16:28:29.000 190 21200.44 22.07 42836.25 47795.53 2014-07-09 16:28:30.000 190 21200.42 22.10 42836.25 47795.54 2014-07-09 16:28:31.000 190 21200.42 22.11 42836.22 47795.51 2014-07-09 16:28:32.000 190 21200.39 22.08 42836.25 47795.52 2014-07-09 16:28:33.000 190 21200.36 22.10 42836.25 47795.53 2014-07-09 16:28:34.000 190 21200.35 22.16 42836.24 47795.49 2014-07-09 16:28:35.000 190 21200.34 22.19 42836.20 47795.49 2014-07-09 16:28:36.000 190 21200.33 22.20 42836.22 47795.47 2014-07-09 16:28:37.000 190 21200.37 22.20 42836.22 47795.50 2014-07-09 16:28:38.000 190 21200.38 22.21 42836.21 47795.46 2014-07-09 16:28:39.000 190 21200.42 22.21 42836.17 47795.45 2014-07-09 16:28:40.000 190 21200.43 22.22 42836.16 47795.46 2014-07-09 16:28:41.000 190 21200.49 22.19 42836.16 47795.47 2014-07-09 16:28:42.000 190 21200.54 22.15 42836.21 47795.51 2014-07-09 16:28:43.000 190 21200.59 22.13 42836.25 47795.55 2014-07-09 16:28:44.000 190 21200.63 22.10 42836.31 47795.60 2014-07-09 16:28:45.000 190 21200.62 22.08 42836.30 47795.62 2014-07-09 16:28:46.000 190 21200.61 22.09 42836.31 47795.62 2014-07-09 16:28:47.000 190 21200.61 22.09 42836.33 47795.65 2014-07-09 16:28:48.000 190 21200.62 22.12 42836.31 47795.64 2014-07-09 16:28:49.000 190 21200.64 22.13 42836.28 47795.63 2014-07-09 16:28:50.000 190 21200.64 22.13 42836.26 47795.64 2014-07-09 16:28:51.000 190 21200.60 22.13 42836.27 47795.62 2014-07-09 16:28:52.000 190 21200.62 22.13 42836.28 47795.62 2014-07-09 16:28:53.000 190 21200.58 22.13 42836.26 47795.60 2014-07-09 16:28:54.000 190 21200.59 22.12 42836.26 47795.58 2014-07-09 16:28:55.000 190 21200.57 22.08 42836.25 47795.59 2014-07-09 16:28:56.000 190 21200.51 22.08 42836.27 47795.56 2014-07-09 16:28:57.000 190 21200.47 22.06 42836.24 47795.56 2014-07-09 16:28:58.000 190 21200.48 22.04 42836.24 47795.55 2014-07-09 16:28:59.000 190 21200.48 22.02 42836.26 47795.56 2014-07-09 16:29:00.000 190 21200.52 21.92 42836.30 47795.56 2014-07-09 16:29:01.000 190 21200.54 21.84 42836.33 47795.57 2014-07-09 16:29:02.000 190 21200.51 21.81 42836.37 47795.63 2014-07-09 16:29:03.000 190 21200.50 21.79 42836.37 47795.66 2014-07-09 16:29:04.000 190 21200.48 21.79 42836.38 47795.65 2014-07-09 16:29:05.000 190 21200.46 21.84 42836.41 47795.69 2014-07-09 16:29:06.000 190 21200.50 21.86 42836.42 47795.70 2014-07-09 16:29:07.000 190 21200.49 21.86 42836.41 47795.67 2014-07-09 16:29:08.000 190 21200.45 21.90 42836.41 47795.70 2014-07-09 16:29:09.000 190 21200.44 21.94 42836.39 47795.66 2014-07-09 16:29:10.000 190 21200.44 21.97 42836.38 47795.67 2014-07-09 16:29:11.000 190 21200.43 21.97 42836.37 47795.65 2014-07-09 16:29:12.000 190 21200.45 21.98 42836.37 47795.66 2014-07-09 16:29:13.000 190 21200.45 21.98 42836.36 47795.62 2014-07-09 16:29:14.000 190 21200.44 21.99 42836.36 47795.63 2014-07-09 16:29:15.000 190 21200.46 22.01 42836.36 47795.62 2014-07-09 16:29:16.000 190 21200.44 22.04 42836.34 47795.63 2014-07-09 16:29:17.000 190 21200.43 22.02 42836.39 47795.62 2014-07-09 16:29:18.000 190 21200.37 22.01 42836.38 47795.61 2014-07-09 16:29:19.000 190 21200.36 21.99 42836.42 47795.65 2014-07-09 16:29:20.000 190 21200.35 21.98 42836.41 47795.65 2014-07-09 16:29:21.000 190 21200.40 22.03 42836.41 47795.65 2014-07-09 16:29:22.000 190 21200.42 22.07 42836.42 47795.66 2014-07-09 16:29:23.000 190 21200.41 22.09 42836.41 47795.67 2014-07-09 16:29:24.000 190 21200.41 22.10 42836.42 47795.67 2014-07-09 16:29:25.000 190 21200.43 22.10 42836.40 47795.66 2014-07-09 16:29:26.000 190 21200.45 22.09 42836.40 47795.65 2014-07-09 16:29:27.000 190 21200.48 22.04 42836.39 47795.64 2014-07-09 16:29:28.000 190 21200.47 22.04 42836.44 47795.66 2014-07-09 16:29:29.000 190 21200.48 22.07 42836.45 47795.68 2014-07-09 16:29:30.000 190 21200.48 22.05 42836.44 47795.71 2014-07-09 16:29:31.000 190 21200.48 22.05 42836.46 47795.72 2014-07-09 16:29:32.000 190 21200.50 22.06 42836.47 47795.72 2014-07-09 16:29:33.000 190 21200.48 22.06 42836.50 47795.75 2014-07-09 16:29:34.000 190 21200.47 22.10 42836.53 47795.78 2014-07-09 16:29:35.000 190 21200.49 22.14 42836.50 47795.78 2014-07-09 16:29:36.000 190 21200.50 22.12 42836.54 47795.79 2014-07-09 16:29:37.000 190 21200.51 22.10 42836.53 47795.81 2014-07-09 16:29:38.000 190 21200.56 22.10 42836.54 47795.82 2014-07-09 16:29:39.000 190 21200.61 22.15 42836.55 47795.84 2014-07-09 16:29:40.000 190 21200.66 22.16 42836.55 47795.87 2014-07-09 16:29:41.000 190 21200.69 22.18 42836.51 47795.86 2014-07-09 16:29:42.000 190 21200.73 22.16 42836.51 47795.86 2014-07-09 16:29:43.000 190 21200.73 22.15 42836.51 47795.86 2014-07-09 16:29:44.000 190 21200.75 22.16 42836.47 47795.86 2014-07-09 16:29:45.000 190 21200.74 22.17 42836.43 47795.86 2014-07-09 16:29:46.000 190 21200.76 22.16 42836.44 47795.87 2014-07-09 16:29:47.000 190 21200.76 22.17 42836.43 47795.82 2014-07-09 16:29:48.000 190 21200.81 22.19 42836.40 47795.84 2014-07-09 16:29:49.000 190 21200.82 22.20 42836.39 47795.81 2014-07-09 16:29:50.000 190 21200.81 22.22 42836.38 47795.81 2014-07-09 16:29:51.000 190 21200.80 22.20 42836.36 47795.80 2014-07-09 16:29:52.000 190 21200.74 22.24 42836.33 47795.76 2014-07-09 16:29:53.000 190 21200.75 22.27 42836.34 47795.76 2014-07-09 16:29:54.000 190 21200.76 22.29 42836.34 47795.75 2014-07-09 16:29:55.000 190 21200.78 22.31 42836.35 47795.74 2014-07-09 16:29:56.000 190 21200.80 22.30 42836.35 47795.74 2014-07-09 16:29:57.000 190 21200.79 22.31 42836.35 47795.76 2014-07-09 16:29:58.000 190 21200.77 22.33 42836.33 47795.76 2014-07-09 16:29:59.000 190 21200.75 22.35 42836.36 47795.75 2014-07-09 16:30:00.000 190 21200.74 22.34 42836.31 47795.75 2014-07-09 16:30:01.000 190 21200.74 22.33 42836.31 47795.74 2014-07-09 16:30:02.000 190 21200.75 22.32 42836.34 47795.73 2014-07-09 16:30:03.000 190 21200.74 22.32 42836.33 47795.73 2014-07-09 16:30:04.000 190 21200.75 22.36 42836.33 47795.76 2014-07-09 16:30:05.000 190 21200.77 22.38 42836.34 47795.72 2014-07-09 16:30:06.000 190 21200.83 22.39 42836.32 47795.76 2014-07-09 16:30:07.000 190 21200.87 22.38 42836.30 47795.76 2014-07-09 16:30:08.000 190 21200.88 22.35 42836.30 47795.76 2014-07-09 16:30:09.000 190 21200.89 22.32 42836.32 47795.77 2014-07-09 16:30:10.000 190 21200.88 22.26 42836.36 47795.82 2014-07-09 16:30:11.000 190 21200.89 22.24 42836.41 47795.81 2014-07-09 16:30:12.000 190 21200.90 22.20 42836.43 47795.85 2014-07-09 16:30:13.000 190 21200.89 22.20 42836.46 47795.91 2014-07-09 16:30:14.000 190 21200.89 22.19 42836.49 47795.92 2014-07-09 16:30:15.000 190 21200.93 22.19 42836.46 47795.95 2014-07-09 16:30:16.000 190 21200.94 22.18 42836.52 47795.98 2014-07-09 16:30:17.000 190 21200.96 22.15 42836.54 47796.01 2014-07-09 16:30:18.000 190 21200.98 22.14 42836.55 47796.04 2014-07-09 16:30:19.000 190 21200.99 22.14 42836.60 47796.05 2014-07-09 16:30:20.000 190 21201.00 22.13 42836.60 47796.09 2014-07-09 16:30:21.000 190 21200.99 22.13 42836.60 47796.12 2014-07-09 16:30:22.000 190 21200.98 22.11 42836.63 47796.13 2014-07-09 16:30:23.000 190 21200.99 22.10 42836.68 47796.13 2014-07-09 16:30:24.000 190 21200.98 22.09 42836.68 47796.17 2014-07-09 16:30:25.000 190 21201.01 22.09 42836.69 47796.18 2014-07-09 16:30:26.000 190 21201.02 22.07 42836.70 47796.22 2014-07-09 16:30:27.000 190 21201.02 22.05 42836.73 47796.23 2014-07-09 16:30:28.000 190 21201.04 22.07 42836.73 47796.23 2014-07-09 16:30:29.000 190 21201.02 22.09 42836.74 47796.23 2014-07-09 16:30:30.000 190 21201.05 22.12 42836.75 47796.25 2014-07-09 16:30:31.000 190 21201.07 22.14 42836.73 47796.25 2014-07-09 16:30:32.000 190 21201.04 22.15 42836.72 47796.19 2014-07-09 16:30:33.000 190 21200.99 22.13 42836.71 47796.20 2014-07-09 16:30:34.000 190 21200.96 22.10 42836.73 47796.19 2014-07-09 16:30:35.000 190 21200.99 22.05 42836.76 47796.19 2014-07-09 16:30:36.000 190 21201.03 22.03 42836.76 47796.20 2014-07-09 16:30:37.000 190 21201.05 22.01 42836.80 47796.27 2014-07-09 16:30:38.000 190 21201.08 22.02 42836.85 47796.28 2014-07-09 16:30:39.000 190 21201.12 22.01 42836.87 47796.34 2014-07-09 16:30:40.000 190 21201.14 22.01 42836.87 47796.38 2014-07-09 16:30:41.000 190 21201.16 21.99 42836.87 47796.41 2014-07-09 16:30:42.000 190 21201.21 21.95 42836.87 47796.45 2014-07-09 16:30:43.000 190 21201.24 21.89 42836.93 47796.49 2014-07-09 16:30:44.000 190 21201.24 21.85 42837.02 47796.53 2014-07-09 16:30:45.000 190 21201.25 21.80 42837.07 47796.56 2014-07-09 16:30:46.000 190 21201.26 21.77 42837.10 47796.62 2014-07-09 16:30:47.000 190 21201.26 21.73 42837.14 47796.64 2014-07-09 16:30:48.000 190 21201.25 21.72 42837.16 47796.68 2014-07-09 16:30:49.000 190 21201.24 21.68 42837.19 47796.73 2014-07-09 16:30:50.000 190 21201.26 21.64 42837.23 47796.74 2014-07-09 16:30:51.000 190 21201.25 21.65 42837.28 47796.75 2014-07-09 16:30:52.000 190 21201.22 21.66 42837.29 47796.80 2014-07-09 16:30:53.000 190 21201.16 21.67 42837.29 47796.77 2014-07-09 16:30:54.000 190 21201.12 21.66 42837.33 47796.80 2014-07-09 16:30:55.000 190 21201.08 21.68 42837.35 47796.75 2014-07-09 16:30:56.000 190 21201.09 21.75 42837.35 47796.81 2014-07-09 16:30:57.000 190 21201.08 21.77 42837.36 47796.79 2014-07-09 16:30:58.000 190 21201.06 21.80 42837.36 47796.76 2014-07-09 16:30:59.000 190 21201.07 21.82 42837.36 47796.76 2014-07-09 16:31:00.000 190 21201.04 21.83 42837.38 47796.78 2014-07-09 16:31:01.000 190 21201.02 21.86 42837.38 47796.79 2014-07-09 16:31:02.000 190 21201.03 21.92 42837.39 47796.78 2014-07-09 16:31:03.000 190 21201.04 21.97 42837.39 47796.77 2014-07-09 16:31:04.000 190 21201.04 21.98 42837.36 47796.76 2014-07-09 16:31:05.000 190 21201.03 22.01 42837.37 47796.75 2014-07-09 16:31:06.000 190 21201.04 22.03 42837.33 47796.75 2014-07-09 16:31:07.000 190 21201.06 22.06 42837.35 47796.76 2014-07-09 16:31:08.000 190 21201.10 22.04 42837.38 47796.79 2014-07-09 16:31:09.000 190 21201.12 22.07 42837.36 47796.82 2014-07-09 16:31:10.000 190 21201.16 22.10 42837.33 47796.81 2014-07-09 16:31:11.000 190 21201.19 22.12 42837.32 47796.83 2014-07-09 16:31:12.000 190 21201.16 22.18 42837.32 47796.81 2014-07-09 16:31:13.000 190 21201.15 22.23 42837.29 47796.81 2014-07-09 16:31:14.000 190 21201.15 22.27 42837.29 47796.76 2014-07-09 16:31:15.000 190 21201.11 22.30 42837.29 47796.73 2014-07-09 16:31:16.000 190 21201.10 22.34 42837.26 47796.71 2014-07-09 16:31:17.000 190 21201.09 22.40 42837.22 47796.67 2014-07-09 16:31:18.000 190 21201.10 22.40 42837.17 47796.65 2014-07-09 16:31:19.000 190 21201.12 22.42 42837.15 47796.67 2014-07-09 16:31:20.000 190 21201.13 22.45 42837.13 47796.61 2014-07-09 16:31:21.000 190 21201.10 22.46 42837.13 47796.63 2014-07-09 16:31:22.000 190 21201.10 22.46 42837.11 47796.61 2014-07-09 16:31:23.000 190 21201.11 22.50 42837.10 47796.61 2014-07-09 16:31:24.000 190 21201.10 22.52 42837.10 47796.60 2014-07-09 16:31:25.000 190 21201.12 22.54 42837.07 47796.57 2014-07-09 16:31:26.000 190 21201.12 22.57 42837.05 47796.58 2014-07-09 16:31:27.000 190 21201.11 22.56 42837.09 47796.57 2014-07-09 16:31:28.000 190 21201.13 22.56 42837.05 47796.59 2014-07-09 16:31:29.000 190 21201.13 22.58 42837.05 47796.55 2014-07-09 16:31:30.000 190 21201.15 22.58 42837.04 47796.57 2014-07-09 16:31:31.000 190 21201.15 22.58 42837.04 47796.57 2014-07-09 16:31:32.000 190 21201.15 22.59 42837.07 47796.58 2014-07-09 16:31:33.000 190 21201.18 22.62 42837.08 47796.57 2014-07-09 16:31:34.000 190 21201.19 22.60 42837.08 47796.57 2014-07-09 16:31:35.000 190 21201.13 22.62 42837.08 47796.56 2014-07-09 16:31:36.000 190 21201.17 22.65 42837.07 47796.57 2014-07-09 16:31:37.000 190 21201.19 22.69 42837.06 47796.57 2014-07-09 16:31:38.000 190 21201.19 22.72 42837.01 47796.56 2014-07-09 16:31:39.000 190 21201.15 22.71 42836.96 47796.51 2014-07-09 16:31:40.000 190 21201.13 22.68 42836.95 47796.49 2014-07-09 16:31:41.000 190 21201.09 22.65 42836.99 47796.49 2014-07-09 16:31:42.000 190 21201.06 22.62 42836.99 47796.48 2014-07-09 16:31:43.000 190 21201.01 22.59 42837.00 47796.45 2014-07-09 16:31:44.000 190 21201.00 22.58 42837.04 47796.46 2014-07-09 16:31:45.000 190 21201.00 22.57 42837.06 47796.47 2014-07-09 16:31:46.000 190 21200.99 22.54 42837.08 47796.48 2014-07-09 16:31:47.000 190 21200.99 22.53 42837.07 47796.50 2014-07-09 16:31:48.000 190 21201.03 22.53 42837.06 47796.49 2014-07-09 16:31:49.000 190 21201.06 22.52 42837.08 47796.50 2014-07-09 16:31:50.000 190 21201.07 22.50 42837.07 47796.52 2014-07-09 16:31:51.000 190 21201.07 22.46 42837.06 47796.54 2014-07-09 16:31:52.000 190 21201.03 22.43 42837.06 47796.52 2014-07-09 16:31:53.000 190 21201.07 22.45 42837.13 47796.56 2014-07-09 16:31:54.000 190 21201.04 22.49 42837.13 47796.56 2014-07-09 16:31:55.000 190 21201.04 22.51 42837.11 47796.57 2014-07-09 16:31:56.000 190 21201.08 22.53 42837.14 47796.57 2014-07-09 16:31:57.000 190 21201.13 22.53 42837.13 47796.62 2014-07-09 16:31:58.000 190 21201.14 22.53 42837.13 47796.60 2014-07-09 16:31:59.000 190 21201.13 22.53 42837.14 47796.61 2014-07-09 16:32:00.000 190 21201.12 22.53 42837.12 47796.61 2014-07-09 16:32:01.000 190 21201.13 22.52 42837.10 47796.61 2014-07-09 16:32:02.000 190 21201.13 22.52 42837.08 47796.61 2014-07-09 16:32:03.000 190 21201.12 22.48 42837.10 47796.63 2014-07-09 16:32:04.000 190 21201.14 22.49 42837.09 47796.58 2014-07-09 16:32:05.000 190 21201.16 22.49 42837.08 47796.60 2014-07-09 16:32:06.000 190 21201.19 22.52 42837.09 47796.58 2014-07-09 16:32:07.000 190 21201.23 22.56 42837.06 47796.58 2014-07-09 16:32:08.000 190 21201.27 22.59 42837.01 47796.63 2014-07-09 16:32:09.000 190 21201.33 22.62 42836.99 47796.56 2014-07-09 16:32:10.000 190 21201.35 22.63 42836.97 47796.59 2014-07-09 16:32:11.000 190 21201.35 22.63 42836.94 47796.58 2014-07-09 16:32:12.000 190 21201.34 22.64 42836.93 47796.54 2014-07-09 16:32:13.000 190 21201.34 22.67 42836.94 47796.54 2014-07-09 16:32:14.000 190 21201.36 22.70 42836.94 47796.54 2014-07-09 16:32:15.000 190 21201.37 22.77 42836.90 47796.53 2014-07-09 16:32:16.000 190 21201.38 22.81 42836.89 47796.52 2014-07-09 16:32:17.000 190 21201.37 22.82 42836.84 47796.52 2014-07-09 16:32:18.000 190 21201.37 22.79 42836.85 47796.45 2014-07-09 16:32:19.000 190 21201.36 22.81 42836.85 47796.48 2014-07-09 16:32:20.000 190 21201.39 22.80 42836.78 47796.47 2014-07-09 16:32:21.000 190 21201.38 22.81 42836.82 47796.49 2014-07-09 16:32:22.000 190 21201.33 22.80 42836.85 47796.47 2014-07-09 16:32:23.000 190 21201.33 22.78 42836.86 47796.47 2014-07-09 16:32:24.000 190 21201.33 22.77 42836.87 47796.48 2014-07-09 16:32:25.000 190 21201.34 22.74 42836.91 47796.50 2014-07-09 16:32:26.000 190 21201.31 22.72 42836.93 47796.50 2014-07-09 16:32:27.000 190 21201.32 22.70 42836.94 47796.52 2014-07-09 16:32:28.000 190 21201.35 22.68 42836.99 47796.56 2014-07-09 16:32:29.000 190 21201.33 22.66 42837.02 47796.57 2014-07-09 16:32:30.000 190 21201.34 22.60 42837.07 47796.62 2014-07-09 16:32:31.000 190 21201.32 22.58 42837.09 47796.62 2014-07-09 16:32:32.000 190 21201.33 22.59 42837.10 47796.68 2014-07-09 16:32:33.000 190 21201.31 22.62 42837.13 47796.67 2014-07-09 16:32:34.000 190 21201.34 22.63 42837.15 47796.70 2014-07-09 16:32:35.000 190 21201.37 22.61 42837.14 47796.72 2014-07-09 16:32:36.000 190 21201.38 22.61 42837.13 47796.71 2014-07-09 16:32:37.000 190 21201.38 22.61 42837.12 47796.74 2014-07-09 16:32:38.000 190 21201.40 22.58 42837.14 47796.76 2014-07-09 16:32:39.000 190 21201.44 22.58 42837.15 47796.78 2014-07-09 16:32:40.000 190 21201.39 22.62 42837.18 47796.79 2014-07-09 16:32:41.000 190 21201.33 22.62 42837.18 47796.77 2014-07-09 16:32:42.000 190 21201.36 22.61 42837.16 47796.77 2014-07-09 16:32:43.000 190 21201.39 22.60 42837.17 47796.73 2014-07-09 16:32:44.000 190 21201.40 22.61 42837.17 47796.76 2014-07-09 16:32:45.000 190 21201.39 22.61 42837.15 47796.76 2014-07-09 16:32:46.000 190 21201.37 22.61 42837.14 47796.74 2014-07-09 16:32:47.000 190 21201.39 22.62 42837.16 47796.75 2014-07-09 16:32:48.000 190 21201.37 22.63 42837.18 47796.74 2014-07-09 16:32:49.000 190 21201.34 22.62 42837.16 47796.71 2014-07-09 16:32:50.000 190 21201.29 22.61 42837.13 47796.69 2014-07-09 16:32:51.000 190 21201.25 22.65 42837.10 47796.68 2014-07-09 16:32:52.000 190 21201.20 22.63 42837.05 47796.63 2014-07-09 16:32:53.000 190 21201.20 22.56 42837.01 47796.58 2014-07-09 16:32:54.000 190 21201.13 22.50 42836.98 47796.53 2014-07-09 16:32:55.000 190 21201.08 22.44 42836.97 47796.50 2014-07-09 16:32:56.000 190 21201.05 22.38 42836.92 47796.45 2014-07-09 16:32:57.000 190 21201.07 22.33 42836.94 47796.43 2014-07-09 16:32:58.000 190 21201.13 22.32 42836.95 47796.44 2014-07-09 16:32:59.000 190 21201.19 22.34 42836.95 47796.43 2014-07-09 16:33:00.000 190 21201.22 22.35 42836.93 47796.46 2014-07-09 16:33:01.000 190 21201.21 22.40 42836.93 47796.49 2014-07-09 16:33:02.000 190 21201.25 22.43 42836.96 47796.52 2014-07-09 16:33:03.000 190 21201.25 22.43 42836.98 47796.52 2014-07-09 16:33:04.000 190 21201.20 22.42 42837.01 47796.54 2014-07-09 16:33:05.000 190 21201.25 22.42 42837.01 47796.56 2014-07-09 16:33:06.000 190 21201.26 22.43 42837.04 47796.61 2014-07-09 16:33:07.000 190 21201.23 22.51 42837.02 47796.61 2014-07-09 16:33:08.000 190 21201.22 22.52 42837.03 47796.61 2014-07-09 16:33:09.000 190 21201.21 22.51 42837.04 47796.59 2014-07-09 16:33:10.000 190 21201.20 22.54 42837.06 47796.59 2014-07-09 16:33:11.000 190 21201.20 22.58 42837.05 47796.60 2014-07-09 16:33:12.000 190 21201.24 22.59 42837.04 47796.60 2014-07-09 16:33:13.000 190 21201.27 22.61 42837.03 47796.61 2014-07-09 16:33:14.000 190 21201.28 22.64 42837.05 47796.59 2014-07-09 16:33:15.000 190 21201.32 22.64 42837.05 47796.63 2014-07-09 16:33:16.000 190 21201.31 22.63 42837.06 47796.64 2014-07-09 16:33:17.000 190 21201.31 22.64 42837.11 47796.64 2014-07-09 16:33:18.000 190 21201.36 22.68 42837.11 47796.66 2014-07-09 16:33:19.000 190 21201.41 22.71 42837.08 47796.71 2014-07-09 16:33:20.000 190 21201.41 22.76 42837.11 47796.71 2014-07-09 16:33:21.000 190 21201.47 22.81 42837.14 47796.73 2014-07-09 16:33:22.000 190 21201.48 22.87 42837.13 47796.78 2014-07-09 16:33:23.000 190 21201.51 22.94 42837.11 47796.78 2014-07-09 16:33:24.000 190 21201.52 23.00 42837.12 47796.83 2014-07-09 16:33:25.000 190 21201.56 23.07 42837.13 47796.82 2014-07-09 16:33:26.000 190 21201.57 23.10 42837.15 47796.84 2014-07-09 16:33:27.000 190 21201.56 23.12 42837.16 47796.86 2014-07-09 16:33:28.000 190 21201.57 23.14 42837.16 47796.87 2014-07-09 16:33:29.000 190 21201.57 23.14 42837.16 47796.87 2014-07-09 16:33:30.000 190 21201.55 23.16 42837.14 47796.87 2014-07-09 16:33:31.000 190 21201.48 23.21 42837.15 47796.85 2014-07-09 16:33:32.000 190 21201.43 23.25 42837.14 47796.85 2014-07-09 16:33:33.000 190 21201.46 23.26 42837.13 47796.83 2014-07-09 16:33:34.000 190 21201.45 23.25 42837.18 47796.85 2014-07-09 16:33:35.000 190 21201.39 23.23 42837.20 47796.82 2014-07-09 16:33:36.000 190 21201.39 23.20 42837.23 47796.84 2014-07-09 16:33:37.000 190 21201.39 23.16 42837.27 47796.88 2014-07-09 16:33:38.000 190 21201.40 23.13 42837.35 47796.90 2014-07-09 16:33:39.000 190 21201.40 23.14 42837.35 47796.94 2014-07-09 16:33:40.000 190 21201.43 23.17 42837.40 47796.99 2014-07-09 16:33:41.000 190 21201.47 23.20 42837.41 47797.02 2014-07-09 16:33:42.000 190 21201.49 23.21 42837.42 47797.03 2014-07-09 16:33:43.000 190 21201.48 23.22 42837.42 47797.03 2014-07-09 16:33:44.000 190 21201.49 23.25 42837.42 47797.07 2014-07-09 16:33:45.000 190 21201.49 23.26 42837.41 47797.06 2014-07-09 16:33:46.000 190 21201.50 23.27 42837.46 47797.06 2014-07-09 16:33:47.000 190 21201.48 23.26 42837.44 47797.05 2014-07-09 16:33:48.000 190 21201.47 23.26 42837.43 47797.02 2014-07-09 16:33:49.000 190 21201.45 23.27 42837.44 47797.06 2014-07-09 16:33:50.000 190 21201.45 23.27 42837.44 47797.02 2014-07-09 16:33:51.000 190 21201.46 23.30 42837.40 47797.04 2014-07-09 16:33:52.000 190 21201.48 23.28 42837.43 47797.06 2014-07-09 16:33:53.000 190 21201.51 23.25 42837.44 47797.04 2014-07-09 16:33:54.000 190 21201.52 23.24 42837.45 47797.05 2014-07-09 16:33:55.000 190 21201.50 23.22 42837.49 47797.07 2014-07-09 16:33:56.000 190 21201.55 23.26 42837.47 47797.07 2014-07-09 16:33:57.000 190 21201.59 23.25 42837.51 47797.11 2014-07-09 16:33:58.000 190 21201.55 23.23 42837.53 47797.14 2014-07-09 16:33:59.000 190 21201.48 23.18 42837.56 47797.14 2014-07-09 16:34:00.000 190 21201.42 23.13 42837.58 47797.15 2014-07-09 16:34:01.000 190 21201.40 23.07 42837.61 47797.13 2014-07-09 16:34:02.000 190 21201.35 23.08 42837.65 47797.18 2014-07-09 16:34:03.000 190 21201.32 23.08 42837.62 47797.17 2014-07-09 16:34:04.000 190 21201.32 23.07 42837.62 47797.16 2014-07-09 16:34:05.000 190 21201.30 23.07 42837.65 47797.16 2014-07-09 16:34:06.000 190 21201.33 23.04 42837.67 47797.18 2014-07-09 16:34:07.000 190 21201.34 23.02 42837.68 47797.19 2014-07-09 16:34:08.000 190 21201.34 22.99 42837.66 47797.19 2014-07-09 16:34:09.000 190 21201.33 22.99 42837.69 47797.20 2014-07-09 16:34:10.000 190 21201.32 22.96 42837.72 47797.22 2014-07-09 16:34:11.000 190 21201.33 22.95 42837.75 47797.23 2014-07-09 16:34:12.000 190 21201.36 22.96 42837.75 47797.23 2014-07-09 16:34:13.000 190 21201.37 22.94 42837.76 47797.26 2014-07-09 16:34:14.000 190 21201.37 22.93 42837.76 47797.27 2014-07-09 16:34:15.000 190 21201.34 22.95 42837.77 47797.28 2014-07-09 16:34:16.000 190 21201.35 22.96 42837.76 47797.29 2014-07-09 16:34:17.000 190 21201.36 22.97 42837.74 47797.28 2014-07-09 16:34:18.000 190 21201.35 22.90 42837.71 47797.28 2014-07-09 16:34:19.000 190 21201.34 22.84 42837.75 47797.25 2014-07-09 16:34:20.000 190 21201.32 22.82 42837.74 47797.22 2014-07-09 16:34:21.000 190 21201.28 22.80 42837.72 47797.22 2014-07-09 16:34:22.000 190 21201.25 22.76 42837.74 47797.19 2014-07-09 16:34:23.000 190 21201.25 22.76 42837.71 47797.13 2014-07-09 16:34:24.000 190 21201.28 22.78 42837.70 47797.15 2014-07-09 16:34:25.000 190 21201.23 22.79 42837.65 47797.12 2014-07-09 16:34:26.000 190 21201.24 22.79 42837.65 47797.10 2014-07-09 16:34:27.000 190 21201.25 22.79 42837.61 47797.10 2014-07-09 16:34:28.000 190 21201.24 22.80 42837.65 47797.10 2014-07-09 16:34:29.000 190 21201.23 22.79 42837.66 47797.10 2014-07-09 16:34:30.000 190 21201.23 22.77 42837.60 47797.07 2014-07-09 16:34:31.000 190 21201.19 22.76 42837.58 47797.04 2014-07-09 16:34:32.000 190 21201.18 22.76 42837.55 47797.06 2014-07-09 16:34:33.000 190 21201.19 22.75 42837.58 47797.03 2014-07-09 16:34:34.000 190 21201.11 22.78 42837.58 47797.04 2014-07-09 16:34:35.000 190 21201.12 22.81 42837.58 47796.99 2014-07-09 16:34:36.000 190 21201.11 22.87 42837.56 47796.97 2014-07-09 16:34:37.000 190 21201.07 22.89 42837.52 47796.97 2014-07-09 16:34:38.000 190 21201.08 22.87 42837.47 47796.93 2014-07-09 16:34:39.000 190 21201.11 22.81 42837.45 47796.93 2014-07-09 16:34:40.000 190 21201.11 22.75 42837.48 47796.91 2014-07-09 16:34:41.000 190 21201.12 22.71 42837.52 47796.93 2014-07-09 16:34:42.000 190 21201.10 22.69 42837.56 47796.94 2014-07-09 16:34:43.000 190 21201.10 22.68 42837.57 47796.94 2014-07-09 16:34:44.000 190 21201.11 22.68 42837.53 47796.97 2014-07-09 16:34:45.000 190 21201.16 22.68 42837.53 47796.97 2014-07-09 16:34:46.000 190 21201.18 22.72 42837.53 47796.98 2014-07-09 16:34:47.000 190 21201.21 22.72 42837.48 47796.97 2014-07-09 16:34:48.000 190 21201.23 22.71 42837.50 47796.96 2014-07-09 16:34:49.000 190 21201.27 22.67 42837.53 47797.01 2014-07-09 16:34:50.000 190 21201.27 22.62 42837.51 47797.03 2014-07-09 16:34:51.000 190 21201.30 22.57 42837.55 47797.06 2014-07-09 16:34:52.000 190 21201.29 22.52 42837.62 47797.10 2014-07-09 16:34:53.000 190 21201.27 22.51 42837.66 47797.14 2014-07-09 16:34:54.000 190 21201.32 22.47 42837.66 47797.17 2014-07-09 16:34:55.000 190 21201.34 22.44 42837.69 47797.20 2014-07-09 16:34:56.000 190 21201.31 22.45 42837.76 47797.20 2014-07-09 16:34:57.000 190 21201.28 22.48 42837.75 47797.22 2014-07-09 16:34:58.000 190 21201.25 22.57 42837.73 47797.24 2014-07-09 16:34:59.000 190 21201.22 22.67 42837.69 47797.18 2014-07-09 16:35:00.000 190 21201.19 22.73 42837.64 47797.15 2014-07-09 16:35:01.000 190 21201.14 22.75 42837.63 47797.10 2014-07-09 16:35:02.000 190 21201.16 22.78 42837.61 47797.07 2014-07-09 16:35:03.000 190 21201.14 22.84 42837.65 47797.08 2014-07-09 16:35:04.000 190 21201.15 22.87 42837.61 47797.04 2014-07-09 16:35:05.000 190 21201.14 22.89 42837.58 47797.03 2014-07-09 16:35:06.000 190 21201.14 22.93 42837.58 47797.00 2014-07-09 16:35:07.000 190 21201.13 22.98 42837.56 47797.00 2014-07-09 16:35:08.000 190 21201.14 23.00 42837.52 47796.95 2014-07-09 16:35:09.000 190 21201.15 23.01 42837.53 47796.97 2014-07-09 16:35:10.000 190 21201.18 23.00 42837.53 47796.95 2014-07-09 16:35:11.000 190 21201.18 23.02 42837.52 47796.98 2014-07-09 16:35:12.000 190 21201.16 23.06 42837.49 47796.96 2014-07-09 16:35:13.000 190 21201.13 23.01 42837.48 47796.96 2014-07-09 16:35:14.000 190 21201.12 22.93 42837.47 47796.93 2014-07-09 16:35:15.000 190 21201.11 22.87 42837.46 47796.87 2014-07-09 16:35:16.000 190 21201.12 22.82 42837.45 47796.87 2014-07-09 16:35:17.000 190 21201.13 22.75 42837.43 47796.85 2014-07-09 16:35:18.000 190 21201.13 22.71 42837.36 47796.82 2014-07-09 16:35:19.000 190 21201.12 22.66 42837.41 47796.81 2014-07-09 16:35:20.000 190 21201.09 22.65 42837.37 47796.81 2014-07-09 16:35:21.000 190 21201.09 22.64 42837.37 47796.81 2014-07-09 16:35:22.000 190 21201.10 22.60 42837.31 47796.78 2014-07-09 16:35:23.000 190 21201.10 22.61 42837.33 47796.78 2014-07-09 16:35:24.000 190 21201.13 22.58 42837.33 47796.80 2014-07-09 16:35:25.000 190 21201.14 22.52 42837.36 47796.79 2014-07-09 16:35:26.000 190 21201.10 22.47 42837.40 47796.80 2014-07-09 16:35:27.000 190 21201.09 22.45 42837.38 47796.83 2014-07-09 16:35:28.000 190 21201.10 22.45 42837.40 47796.85 2014-07-09 16:35:29.000 190 21201.10 22.47 42837.42 47796.87 2014-07-09 16:35:30.000 190 21201.08 22.49 42837.46 47796.89 2014-07-09 16:35:31.000 190 21201.06 22.48 42837.47 47796.88 2014-07-09 16:35:32.000 190 21201.04 22.43 42837.47 47796.87 2014-07-09 16:35:33.000 190 21201.04 22.40 42837.47 47796.87 2014-07-09 16:35:34.000 190 21201.08 22.41 42837.47 47796.88 2014-07-09 16:35:35.000 190 21201.11 22.44 42837.48 47796.91 2014-07-09 16:35:36.000 190 21201.15 22.48 42837.47 47796.94 2014-07-09 16:35:37.000 190 21201.15 22.50 42837.44 47796.91 2014-07-09 16:35:38.000 190 21201.18 22.50 42837.43 47796.93 2014-07-09 16:35:39.000 190 21201.20 22.49 42837.40 47796.91 2014-07-09 16:35:40.000 190 21201.23 22.46 42837.43 47796.92 2014-07-09 16:35:41.000 190 21201.27 22.46 42837.43 47796.92 2014-07-09 16:35:42.000 190 21201.30 22.46 42837.46 47796.93 2014-07-09 16:35:43.000 190 21201.31 22.49 42837.47 47796.96 2014-07-09 16:35:44.000 190 21201.36 22.53 42837.47 47796.97 2014-07-09 16:35:45.000 190 21201.41 22.56 42837.50 47797.03 2014-07-09 16:35:46.000 190 21201.45 22.57 42837.54 47797.09 2014-07-09 16:35:47.000 190 21201.49 22.57 42837.59 47797.12 2014-07-09 16:35:48.000 190 21201.52 22.59 42837.62 47797.19 2014-07-09 16:35:49.000 190 21201.53 22.61 42837.66 47797.25 2014-07-09 16:35:50.000 190 21201.56 22.62 42837.70 47797.27 2014-07-09 16:35:51.000 190 21201.55 22.60 42837.73 47797.32 2014-07-09 16:35:52.000 190 21201.58 22.60 42837.73 47797.35 2014-07-09 16:35:53.000 190 21201.59 22.60 42837.76 47797.36 2014-07-09 16:35:54.000 190 21201.58 22.61 42837.77 47797.38 2014-07-09 16:35:55.000 190 21201.57 22.58 42837.79 47797.41 2014-07-09 16:35:56.000 190 21201.56 22.59 42837.80 47797.42 2014-07-09 16:35:57.000 190 21201.57 22.62 42837.78 47797.45 2014-07-09 16:35:58.000 190 21201.59 22.58 42837.84 47797.47 2014-07-09 16:35:59.000 190 21201.59 22.54 42837.90 47797.49 2014-07-09 16:36:00.000 190 21201.55 22.49 42837.94 47797.51 2014-07-09 16:36:01.000 190 21201.53 22.43 42837.96 47797.50 2014-07-09 16:36:02.000 190 21201.52 22.41 42837.98 47797.54 2014-07-09 16:36:03.000 190 21201.52 22.39 42838.02 47797.57 2014-07-09 16:36:04.000 190 21201.47 22.40 42838.04 47797.57 2014-07-09 16:36:05.000 190 21201.49 22.38 42838.02 47797.58 2014-07-09 16:36:06.000 190 21201.55 22.39 42838.03 47797.58 2014-07-09 16:36:07.000 190 21201.57 22.42 42838.03 47797.64 2014-07-09 16:36:08.000 190 21201.61 22.46 42838.02 47797.63 2014-07-09 16:36:09.000 190 21201.66 22.50 42838.04 47797.64 2014-07-09 16:36:10.000 190 21201.68 22.50 42838.02 47797.64 2014-07-09 16:36:11.000 190 21201.70 22.54 42838.05 47797.66 2014-07-09 16:36:12.000 190 21201.72 22.57 42838.04 47797.66 2014-07-09 16:36:13.000 190 21201.72 22.59 42837.99 47797.66 2014-07-09 16:36:14.000 190 21201.74 22.63 42837.98 47797.64 2014-07-09 16:36:15.000 190 21201.74 22.68 42837.97 47797.62 2014-07-09 16:36:16.000 190 21201.75 22.74 42837.92 47797.62 2014-07-09 16:36:17.000 190 21201.78 22.77 42837.92 47797.63 2014-07-09 16:36:18.000 190 21201.77 22.80 42837.90 47797.62 2014-07-09 16:36:19.000 190 21201.75 22.81 42837.90 47797.59 2014-07-09 16:36:20.000 190 21201.74 22.84 42837.87 47797.57 2014-07-09 16:36:21.000 190 21201.70 22.83 42837.86 47797.53 2014-07-09 16:36:22.000 190 21201.65 22.85 42837.83 47797.51 2014-07-09 16:36:23.000 190 21201.61 22.89 42837.82 47797.47 2014-07-09 16:36:24.000 190 21201.59 22.91 42837.79 47797.45 2014-07-09 16:36:25.000 190 21201.56 22.93 42837.76 47797.39 2014-07-09 16:36:26.000 190 21201.54 22.93 42837.75 47797.40 2014-07-09 16:36:27.000 190 21201.55 22.93 42837.75 47797.35 2014-07-09 16:36:28.000 190 21201.57 22.94 42837.74 47797.36 2014-07-09 16:36:29.000 190 21201.54 22.96 42837.69 47797.36 2014-07-09 16:36:30.000 190 21201.54 22.97 42837.70 47797.34 2014-07-09 16:36:31.000 190 21201.52 23.00 42837.65 47797.32 2014-07-09 16:36:32.000 190 21201.50 23.02 42837.67 47797.30 2014-07-09 16:36:33.000 190 21201.53 23.00 42837.67 47797.30 2014-07-09 16:36:34.000 190 21201.51 22.99 42837.65 47797.28 2014-07-09 16:36:35.000 190 21201.48 22.94 42837.62 47797.24 2014-07-09 16:36:36.000 190 21201.51 22.92 42837.64 47797.26 2014-07-09 16:36:37.000 190 21201.50 22.91 42837.64 47797.23 2014-07-09 16:36:38.000 190 21201.49 22.94 42837.59 47797.25 2014-07-09 16:36:39.000 190 21201.47 22.93 42837.61 47797.21 2014-07-09 16:36:40.000 190 21201.47 22.89 42837.62 47797.20 2014-07-09 16:36:41.000 190 21201.49 22.87 42837.61 47797.21 2014-07-09 16:36:42.000 190 21201.50 22.87 42837.61 47797.23 2014-07-09 16:36:43.000 190 21201.46 22.90 42837.61 47797.23 2014-07-09 16:36:44.000 190 21201.50 22.86 42837.64 47797.23 2014-07-09 16:36:45.000 190 21201.51 22.83 42837.68 47797.22 2014-07-09 16:36:46.000 190 21201.49 22.87 42837.66 47797.25 2014-07-09 16:36:47.000 190 21201.49 22.88 42837.63 47797.25 2014-07-09 16:36:48.000 190 21201.47 22.89 42837.66 47797.24 2014-07-09 16:36:49.000 190 21201.47 22.91 42837.64 47797.22 2014-07-09 16:36:50.000 190 21201.47 22.90 42837.65 47797.23 2014-07-09 16:36:51.000 190 21201.46 22.89 42837.65 47797.22 2014-07-09 16:36:52.000 190 21201.47 22.88 42837.67 47797.23 2014-07-09 16:36:53.000 190 21201.48 22.90 42837.66 47797.24 2014-07-09 16:36:54.000 190 21201.49 22.89 42837.67 47797.25 2014-07-09 16:36:55.000 190 21201.51 22.87 42837.65 47797.23 2014-07-09 16:36:56.000 190 21201.49 22.86 42837.64 47797.26 2014-07-09 16:36:57.000 190 21201.47 22.81 42837.68 47797.25 2014-07-09 16:36:58.000 190 21201.46 22.78 42837.75 47797.28 2014-07-09 16:36:59.000 190 21201.46 22.76 42837.78 47797.30 2014-07-09 16:37:00.000 190 21201.47 22.76 42837.78 47797.35 2014-07-09 16:37:01.000 190 21201.47 22.74 42837.79 47797.36 2014-07-09 16:37:02.000 190 21201.50 22.71 42837.83 47797.41 2014-07-09 16:37:03.000 190 21201.52 22.69 42837.88 47797.44 2014-07-09 16:37:04.000 190 21201.54 22.69 42837.89 47797.46 2014-07-09 16:37:05.000 190 21201.60 22.69 42837.91 47797.51 2014-07-09 16:37:06.000 190 21201.60 22.68 42837.94 47797.54 2014-07-09 16:37:07.000 190 21201.62 22.69 42837.97 47797.56 2014-07-09 16:37:08.000 190 21201.65 22.67 42837.96 47797.59 2014-07-09 16:37:09.000 190 21201.70 22.70 42837.95 47797.63 2014-07-09 16:37:10.000 190 21201.72 22.73 42837.99 47797.65 2014-07-09 16:37:11.000 190 21201.74 22.73 42837.99 47797.65 2014-07-09 16:37:12.000 190 21201.77 22.76 42838.00 47797.69 2014-07-09 16:37:13.000 190 21201.78 22.78 42838.01 47797.69 2014-07-09 16:37:14.000 190 21201.75 22.83 42837.98 47797.69 2014-07-09 16:37:15.000 190 21201.73 22.88 42837.92 47797.64 2014-07-09 16:37:16.000 190 21201.70 22.92 42837.87 47797.61 2014-07-09 16:37:17.000 190 21201.66 23.01 42837.83 47797.57 2014-07-09 16:37:18.000 190 21201.64 23.04 42837.80 47797.51 2014-07-09 16:37:19.000 190 21201.64 23.09 42837.75 47797.46 2014-07-09 16:37:20.000 190 21201.65 23.13 42837.72 47797.42 2014-07-09 16:37:21.000 190 21201.66 23.14 42837.73 47797.40 2014-07-09 16:37:22.000 190 21201.70 23.16 42837.70 47797.38 2014-07-09 16:37:23.000 190 21201.69 23.17 42837.67 47797.35 2014-07-09 16:37:24.000 190 21201.71 23.19 42837.63 47797.32 2014-07-09 16:37:25.000 190 21201.71 23.17 42837.64 47797.34 2014-07-09 16:37:26.000 190 21201.77 23.20 42837.65 47797.34 2014-07-09 16:37:27.000 190 21201.79 23.22 42837.63 47797.33 2014-07-09 16:37:28.000 190 21201.79 23.26 42837.59 47797.35 2014-07-09 16:37:29.000 190 21201.84 23.30 42837.53 47797.31 2014-07-09 16:37:30.000 190 21201.84 23.30 42837.51 47797.28 2014-07-09 16:37:31.000 190 21201.82 23.26 42837.50 47797.28 2014-07-09 16:37:32.000 190 21201.80 23.25 42837.51 47797.29 2014-07-09 16:37:33.000 190 21201.82 23.22 42837.53 47797.28 2014-07-09 16:37:34.000 190 21201.85 23.17 42837.57 47797.28 2014-07-09 16:37:35.000 190 21201.87 23.09 42837.63 47797.32 2014-07-09 16:37:36.000 190 21201.92 22.98 42837.69 47797.39 2014-07-09 16:37:37.000 190 21201.94 22.88 42837.75 47797.47 2014-07-09 16:37:38.000 190 21201.99 22.83 42837.84 47797.54 2014-07-09 16:37:39.000 190 21202.00 22.82 42837.91 47797.63 2014-07-09 16:37:40.000 190 21201.99 22.85 42837.95 47797.70 2014-07-09 16:37:41.000 190 21201.99 22.82 42837.96 47797.71 2014-07-09 16:37:42.000 190 21202.03 22.75 42838.01 47797.73 2014-07-09 16:37:43.000 190 21202.07 22.73 42838.05 47797.75 2014-07-09 16:37:44.000 190 21202.07 22.69 42838.08 47797.81 2014-07-09 16:37:45.000 190 21202.06 22.66 42838.11 47797.86 2014-07-09 16:37:46.000 190 21202.04 22.61 42838.17 47797.87 2014-07-09 16:37:47.000 190 21202.04 22.56 42838.20 47797.90 2014-07-09 16:37:48.000 190 21202.03 22.55 42838.21 47797.94 2014-07-09 16:37:49.000 190 21201.99 22.54 42838.21 47797.97 2014-07-09 16:37:50.000 190 21202.00 22.50 42838.27 47797.98 2014-07-09 16:37:51.000 190 21201.99 22.48 42838.29 47797.99 2014-07-09 16:37:52.000 190 21201.99 22.48 42838.32 47798.02 2014-07-09 16:37:53.000 190 21202.03 22.44 42838.35 47798.03 2014-07-09 16:37:54.000 190 21202.07 22.42 42838.36 47798.03 2014-07-09 16:37:55.000 190 21202.06 22.39 42838.35 47798.12 2014-07-09 16:37:56.000 190 21202.05 22.40 42838.35 47798.11 2014-07-09 16:37:57.000 190 21202.01 22.45 42838.37 47798.13 2014-07-09 16:37:58.000 190 21201.93 22.49 42838.35 47798.09 2014-07-09 16:37:59.000 190 21201.86 22.57 42838.30 47798.01 2014-07-09 16:38:00.000 190 21201.83 22.60 42838.23 47797.95 2014-07-09 16:38:01.000 190 21201.82 22.60 42838.20 47797.89 2014-07-09 16:38:02.000 190 21201.79 22.65 42838.16 47797.84 2014-07-09 16:38:03.000 190 21201.74 22.70 42838.10 47797.79 2014-07-09 16:38:04.000 190 21201.72 22.70 42838.06 47797.73 2014-07-09 16:38:05.000 190 21201.74 22.71 42838.04 47797.71 2014-07-09 16:38:06.000 190 21201.72 22.77 42838.01 47797.65 2014-07-09 16:38:07.000 190 21201.73 22.78 42838.02 47797.67 2014-07-09 16:38:08.000 190 21201.75 22.78 42838.00 47797.64 2014-07-09 16:38:09.000 190 21201.78 22.81 42837.96 47797.62 2014-07-09 16:38:10.000 190 21201.79 22.87 42837.89 47797.61 2014-07-09 16:38:11.000 190 21201.77 22.93 42837.82 47797.55 2014-07-09 16:38:12.000 190 21201.68 23.01 42837.79 47797.51 2014-07-09 16:38:13.000 190 21201.62 23.05 42837.72 47797.42 2014-07-09 16:38:14.000 190 21201.62 23.10 42837.67 47797.37 2014-07-09 16:38:15.000 190 21201.60 23.14 42837.64 47797.30 2014-07-09 16:38:16.000 190 21201.57 23.14 42837.62 47797.26 2014-07-09 16:38:17.000 190 21201.58 23.14 42837.58 47797.19 2014-07-09 16:38:18.000 190 21201.66 23.09 42837.58 47797.23 2014-07-09 16:38:19.000 190 21201.66 23.07 42837.58 47797.24 2014-07-09 16:38:20.000 190 21201.69 23.03 42837.57 47797.25 2014-07-09 16:38:21.000 190 21201.69 23.01 42837.61 47797.27 2014-07-09 16:38:22.000 190 21201.71 23.01 42837.68 47797.30 2014-07-09 16:38:23.000 190 21201.72 22.98 42837.68 47797.34 2014-07-09 16:38:24.000 190 21201.71 22.99 42837.67 47797.36 2014-07-09 16:38:25.000 190 21201.72 23.00 42837.67 47797.37 2014-07-09 16:38:26.000 190 21201.73 23.00 42837.72 47797.36 2014-07-09 16:38:27.000 190 21201.73 23.00 42837.70 47797.38 2014-07-09 16:38:28.000 190 21201.72 22.99 42837.69 47797.40 2014-07-09 16:38:29.000 190 21201.74 23.00 42837.71 47797.38 2014-07-09 16:38:30.000 190 21201.73 22.98 42837.73 47797.40 2014-07-09 16:38:31.000 190 21201.72 22.96 42837.72 47797.40 2014-07-09 16:38:32.000 190 21201.73 23.00 42837.70 47797.40 2014-07-09 16:38:33.000 190 21201.75 23.01 42837.72 47797.40 2014-07-09 16:38:34.000 190 21201.75 23.01 42837.72 47797.39 2014-07-09 16:38:35.000 190 21201.76 23.01 42837.71 47797.39 2014-07-09 16:38:36.000 190 21201.74 23.08 42837.68 47797.40 2014-07-09 16:38:37.000 190 21201.74 23.14 42837.66 47797.38 2014-07-09 16:38:38.000 190 21201.73 23.20 42837.63 47797.36 2014-07-09 16:38:39.000 190 21201.75 23.24 42837.59 47797.28 2014-07-09 16:38:40.000 190 21201.74 23.28 42837.55 47797.28 2014-07-09 16:38:41.000 190 21201.75 23.28 42837.54 47797.27 2014-07-09 16:38:42.000 190 21201.77 23.27 42837.54 47797.25 2014-07-09 16:38:43.000 190 21201.75 23.27 42837.58 47797.25 2014-07-09 16:38:44.000 190 21201.73 23.26 42837.60 47797.27 2014-07-09 16:38:45.000 190 21201.73 23.22 42837.61 47797.28 2014-07-09 16:38:46.000 190 21201.74 23.17 42837.61 47797.29 2014-07-09 16:38:47.000 190 21201.73 23.19 42837.61 47797.31 2014-07-09 16:38:48.000 190 21201.71 23.17 42837.65 47797.29 2014-07-09 16:38:49.000 190 21201.69 23.16 42837.64 47797.32 2014-07-09 16:38:50.000 190 21201.70 23.20 42837.67 47797.33 2014-07-09 16:38:51.000 190 21201.69 23.22 42837.66 47797.32 2014-07-09 16:38:52.000 190 21201.67 23.22 42837.63 47797.33 2014-07-09 16:38:53.000 190 21201.66 23.22 42837.62 47797.27 2014-07-09 16:38:54.000 190 21201.64 23.18 42837.61 47797.29 2014-07-09 16:38:55.000 190 21201.63 23.13 42837.63 47797.25 2014-07-09 16:38:56.000 190 21201.64 23.11 42837.63 47797.27 2014-07-09 16:38:57.000 190 21201.62 23.14 42837.63 47797.29 2014-07-09 16:38:58.000 190 21201.64 23.12 42837.65 47797.30 2014-07-09 16:38:59.000 190 21201.67 23.09 42837.68 47797.32 2014-07-09 16:39:00.000 190 21201.65 23.07 42837.69 47797.34 2014-07-09 16:39:01.000 190 21201.66 23.07 42837.71 47797.33 2014-07-09 16:39:02.000 190 21201.65 23.07 42837.74 47797.36 2014-07-09 16:39:03.000 190 21201.64 23.08 42837.72 47797.37 2014-07-09 16:39:04.000 190 21201.59 23.10 42837.74 47797.34 2014-07-09 16:39:05.000 190 21201.59 23.10 42837.75 47797.36 2014-07-09 16:39:06.000 190 21201.65 23.11 42837.75 47797.36 2014-07-09 16:39:07.000 190 21201.62 23.13 42837.71 47797.35 2014-07-09 16:39:08.000 190 21201.62 23.14 42837.72 47797.38 2014-07-09 16:39:09.000 190 21201.64 23.14 42837.70 47797.35 2014-07-09 16:39:10.000 190 21201.64 23.19 42837.72 47797.34 2014-07-09 16:39:11.000 190 21201.63 23.20 42837.68 47797.34 2014-07-09 16:39:12.000 190 21201.64 23.20 42837.73 47797.34 2014-07-09 16:39:13.000 190 21201.67 23.19 42837.75 47797.34 2014-07-09 16:39:14.000 190 21201.68 23.18 42837.72 47797.33 2014-07-09 16:39:15.000 190 21201.70 23.16 42837.72 47797.36 2014-07-09 16:39:16.000 190 21201.73 23.16 42837.75 47797.37 2014-07-09 16:39:17.000 190 21201.72 23.17 42837.74 47797.37 2014-07-09 16:39:18.000 190 21201.73 23.20 42837.76 47797.38 2014-07-09 16:39:19.000 190 21201.73 23.24 42837.72 47797.39 2014-07-09 16:39:20.000 190 21201.72 23.26 42837.71 47797.39 2014-07-09 16:39:21.000 190 21201.72 23.25 42837.69 47797.38 2014-07-09 16:39:22.000 190 21201.75 23.27 42837.71 47797.37 2014-07-09 16:39:23.000 190 21201.74 23.28 42837.70 47797.37 2014-07-09 16:39:24.000 190 21201.72 23.26 42837.70 47797.38 2014-07-09 16:39:25.000 190 21201.69 23.26 42837.70 47797.39 2014-07-09 16:39:26.000 190 21201.72 23.29 42837.72 47797.34 2014-07-09 16:39:27.000 190 21201.70 23.32 42837.68 47797.34 2014-07-09 16:39:28.000 190 21201.67 23.36 42837.65 47797.33 2014-07-09 16:39:29.000 190 21201.65 23.43 42837.66 47797.33 2014-07-09 16:39:30.000 190 21201.63 23.48 42837.63 47797.29 2014-07-09 16:39:31.000 190 21201.64 23.50 42837.65 47797.28 2014-07-09 16:39:32.000 190 21201.60 23.50 42837.62 47797.25 2014-07-09 16:39:33.000 190 21201.62 23.47 42837.58 47797.24 2014-07-09 16:39:34.000 190 21201.63 23.47 42837.58 47797.23 2014-07-09 16:39:35.000 190 21201.65 23.48 42837.61 47797.24 2014-07-09 16:39:36.000 190 21201.66 23.50 42837.61 47797.27 2014-07-09 16:39:37.000 190 21201.68 23.50 42837.59 47797.25 2014-07-09 16:39:38.000 190 21201.68 23.48 42837.57 47797.24 2014-07-09 16:39:39.000 190 21201.71 23.49 42837.58 47797.26 2014-07-09 16:39:40.000 190 21201.73 23.50 42837.61 47797.28 2014-07-09 16:39:41.000 190 21201.74 23.54 42837.59 47797.29 2014-07-09 16:39:42.000 190 21201.72 23.58 42837.56 47797.29 2014-07-09 16:39:43.000 190 21201.71 23.60 42837.52 47797.23 2014-07-09 16:39:44.000 190 21201.68 23.62 42837.50 47797.21 2014-07-09 16:39:45.000 190 21201.67 23.61 42837.50 47797.19 2014-07-09 16:39:46.000 190 21201.63 23.63 42837.48 47797.18 2014-07-09 16:39:47.000 190 21201.63 23.64 42837.46 47797.13 2014-07-09 16:39:48.000 190 21201.61 23.64 42837.47 47797.12 2014-07-09 16:39:49.000 190 21201.58 23.64 42837.48 47797.11 2014-07-09 16:39:50.000 190 21201.57 23.64 42837.52 47797.11 2014-07-09 16:39:51.000 190 21201.57 23.65 42837.51 47797.11 2014-07-09 16:39:52.000 190 21201.60 23.67 42837.47 47797.11 2014-07-09 16:39:53.000 190 21201.63 23.66 42837.46 47797.09 2014-07-09 16:39:54.000 190 21201.60 23.68 42837.43 47797.08 2014-07-09 16:39:55.000 190 21201.59 23.68 42837.41 47797.08 2014-07-09 16:39:56.000 190 21201.58 23.72 42837.38 47797.07 2014-07-09 16:39:57.000 190 21201.58 23.71 42837.39 47797.06 2014-07-09 16:39:58.000 190 21201.58 23.68 42837.41 47797.08 2014-07-09 16:39:59.000 190 21201.56 23.65 42837.46 47797.08 2014-07-09 16:40:00.000 190 21201.58 23.61 42837.53 47797.11 2014-07-09 16:40:01.000 190 21201.59 23.60 42837.60 47797.17 2014-07-09 16:40:02.000 190 21201.60 23.59 42837.65 47797.21 2014-07-09 16:40:03.000 190 21201.58 23.56 42837.69 47797.28 2014-07-09 16:40:04.000 190 21201.57 23.55 42837.75 47797.31 2014-07-09 16:40:05.000 190 21201.59 23.53 42837.78 47797.36 2014-07-09 16:40:06.000 190 21201.58 23.51 42837.82 47797.37 2014-07-09 16:40:07.000 190 21201.56 23.52 42837.84 47797.40 2014-07-09 16:40:08.000 190 21201.59 23.50 42837.85 47797.45 2014-07-09 16:40:09.000 190 21201.60 23.53 42837.88 47797.49 2014-07-09 16:40:10.000 190 21201.59 23.57 42837.90 47797.50 2014-07-09 16:40:11.000 190 21201.60 23.58 42837.94 47797.51 2014-07-09 16:40:12.000 190 21201.62 23.60 42837.93 47797.50 2014-07-09 16:40:13.000 190 21201.60 23.63 42837.91 47797.52 2014-07-09 16:40:14.000 190 21201.60 23.66 42837.86 47797.54 2014-07-09 16:40:15.000 190 21201.59 23.65 42837.87 47797.51 2014-07-09 16:40:16.000 190 21201.54 23.62 42837.90 47797.51 2014-07-09 16:40:17.000 190 21201.54 23.62 42837.91 47797.49 2014-07-09 16:40:18.000 190 21201.55 23.63 42837.94 47797.50 2014-07-09 16:40:19.000 190 21201.55 23.63 42837.93 47797.50 2014-07-09 16:40:20.000 190 21201.58 23.64 42837.95 47797.52 2014-07-09 16:40:21.000 190 21201.59 23.65 42837.90 47797.52 2014-07-09 16:40:22.000 190 21201.59 23.64 42837.88 47797.49 2014-07-09 16:40:23.000 190 21201.60 23.65 42837.89 47797.52 2014-07-09 16:40:24.000 190 21201.58 23.65 42837.89 47797.52 2014-07-09 16:40:25.000 190 21201.60 23.64 42837.83 47797.49 2014-07-09 16:40:26.000 190 21201.54 23.63 42837.84 47797.50 2014-07-09 16:40:27.000 190 21201.50 23.60 42837.85 47797.47 2014-07-09 16:40:28.000 190 21201.52 23.59 42837.84 47797.48 2014-07-09 16:40:29.000 190 21201.49 23.56 42837.83 47797.44 2014-07-09 16:40:30.000 190 21201.47 23.52 42837.85 47797.42 2014-07-09 16:40:31.000 190 21201.53 23.52 42837.86 47797.43 2014-07-09 16:40:32.000 190 21201.54 23.52 42837.87 47797.44 2014-07-09 16:40:33.000 190 21201.57 23.51 42837.88 47797.42 2014-07-09 16:40:34.000 190 21201.59 23.49 42837.88 47797.45 2014-07-09 16:40:35.000 190 21201.58 23.48 42837.82 47797.44 2014-07-09 16:40:36.000 190 21201.59 23.45 42837.83 47797.45 2014-07-09 16:40:37.000 190 21201.57 23.44 42837.84 47797.45 2014-07-09 16:40:38.000 190 21201.60 23.42 42837.84 47797.45 2014-07-09 16:40:39.000 190 21201.59 23.42 42837.85 47797.48 2014-07-09 16:40:40.000 190 21201.57 23.44 42837.89 47797.46 2014-07-09 16:40:41.000 190 21201.57 23.48 42837.86 47797.50 2014-07-09 16:40:42.000 190 21201.59 23.53 42837.88 47797.48 2014-07-09 16:40:43.000 190 21201.58 23.58 42837.86 47797.44 2014-07-09 16:40:44.000 190 21201.57 23.61 42837.85 47797.44 2014-07-09 16:40:45.000 190 21201.53 23.64 42837.84 47797.42 2014-07-09 16:40:46.000 190 21201.52 23.67 42837.79 47797.41 2014-07-09 16:40:47.000 190 21201.50 23.72 42837.81 47797.40 2014-07-09 16:40:48.000 190 21201.49 23.71 42837.83 47797.39 2014-07-09 16:40:49.000 190 21201.51 23.73 42837.82 47797.36 2014-07-09 16:40:50.000 190 21201.50 23.76 42837.82 47797.40 2014-07-09 16:40:51.000 190 21201.49 23.84 42837.79 47797.35 2014-07-09 16:40:52.000 190 21201.54 23.87 42837.76 47797.37 2014-07-09 16:40:53.000 190 21201.52 23.82 42837.73 47797.34 2014-07-09 16:40:54.000 190 21201.51 23.79 42837.78 47797.33 2014-07-09 16:40:55.000 190 21201.51 23.74 42837.78 47797.32 2014-07-09 16:40:56.000 190 21201.49 23.71 42837.80 47797.35 2014-07-09 16:40:57.000 190 21201.46 23.72 42837.82 47797.34 2014-07-09 16:40:58.000 190 21201.44 23.73 42837.80 47797.36 2014-07-09 16:40:59.000 190 21201.42 23.72 42837.82 47797.32 2014-07-09 16:41:00.000 190 21201.43 23.72 42837.82 47797.35 2014-07-09 16:41:01.000 190 21201.41 23.71 42837.84 47797.33 2014-07-09 16:41:02.000 190 21201.34 23.70 42837.82 47797.31 2014-07-09 16:41:03.000 190 21201.33 23.67 42837.83 47797.31 2014-07-09 16:41:04.000 190 21201.31 23.62 42837.87 47797.33 2014-07-09 16:41:05.000 190 21201.30 23.62 42837.88 47797.33 2014-07-09 16:41:06.000 190 21201.27 23.60 42837.92 47797.35 2014-07-09 16:41:07.000 190 21201.20 23.57 42837.93 47797.33 2014-07-09 16:41:08.000 190 21201.16 23.54 42837.95 47797.33 2014-07-09 16:41:09.000 190 21201.12 23.54 42837.98 47797.32 2014-07-09 16:41:10.000 190 21201.10 23.54 42837.98 47797.33 2014-07-09 16:41:11.000 190 21201.05 23.52 42837.97 47797.35 2014-07-09 16:41:12.000 190 21201.06 23.47 42838.00 47797.34 2014-07-09 16:41:13.000 190 21201.04 23.43 42838.01 47797.35 2014-07-09 16:41:14.000 190 21201.01 23.41 42838.05 47797.36 2014-07-09 16:41:15.000 190 21201.04 23.39 42838.08 47797.36 2014-07-09 16:41:16.000 190 21201.01 23.38 42838.10 47797.39 2014-07-09 16:41:17.000 190 21200.97 23.34 42838.11 47797.40 2014-07-09 16:41:18.000 190 21200.96 23.29 42838.13 47797.41 2014-07-09 16:41:19.000 190 21200.97 23.26 42838.19 47797.46 2014-07-09 16:41:20.000 190 21200.96 23.28 42838.25 47797.49 2014-07-09 16:41:21.000 190 21200.99 23.26 42838.24 47797.53 2014-07-09 16:41:22.000 190 21201.01 23.25 42838.21 47797.53 2014-07-09 16:41:23.000 190 21201.01 23.25 42838.24 47797.54 2014-07-09 16:41:24.000 190 21201.06 23.27 42838.21 47797.55 2014-07-09 16:41:25.000 190 21201.07 23.27 42838.22 47797.54 2014-07-09 16:41:26.000 190 21201.07 23.26 42838.21 47797.55 2014-07-09 16:41:27.000 190 21201.06 23.23 42838.26 47797.55 2014-07-09 16:41:28.000 190 21201.04 23.21 42838.25 47797.56 2014-07-09 16:41:29.000 190 21201.03 23.20 42838.27 47797.58 2014-07-09 16:41:30.000 190 21201.03 23.21 42838.30 47797.59 2014-07-09 16:41:31.000 190 21201.03 23.20 42838.33 47797.62 2014-07-09 16:41:32.000 190 21201.05 23.22 42838.35 47797.66 2014-07-09 16:41:33.000 190 21201.03 23.20 42838.36 47797.68 2014-07-09 16:41:34.000 190 21201.05 23.19 42838.38 47797.70 2014-07-09 16:41:35.000 190 21201.03 23.20 42838.38 47797.70 2014-07-09 16:41:36.000 190 21201.07 23.21 42838.34 47797.71 2014-07-09 16:41:37.000 190 21201.11 23.19 42838.38 47797.72 2014-07-09 16:41:38.000 190 21201.14 23.17 42838.45 47797.73 2014-07-09 16:41:39.000 190 21201.13 23.13 42838.43 47797.78 2014-07-09 16:41:40.000 190 21201.13 23.06 42838.42 47797.76 2014-07-09 16:41:41.000 190 21201.13 23.00 42838.46 47797.80 2014-07-09 16:41:42.000 190 21201.12 22.95 42838.46 47797.79 2014-07-09 16:41:43.000 190 21201.09 22.97 42838.44 47797.78 2014-07-09 16:41:44.000 190 21201.08 22.98 42838.41 47797.79 2014-07-09 16:41:45.000 190 21201.04 23.03 42838.38 47797.73 2014-07-09 16:41:46.000 190 21201.02 23.09 42838.34 47797.69 2014-07-09 16:41:47.000 190 21201.02 23.15 42838.36 47797.65 2014-07-09 16:41:48.000 190 21201.06 23.17 42838.34 47797.66 2014-07-09 16:41:49.000 190 21201.08 23.23 42838.35 47797.67 2014-07-09 16:41:50.000 190 21201.07 23.33 42838.34 47797.68 2014-07-09 16:41:51.000 190 21201.04 23.39 42838.36 47797.66 2014-07-09 16:41:52.000 190 21201.02 23.48 42838.33 47797.64 2014-07-09 16:41:53.000 190 21201.04 23.53 42838.28 47797.61 2014-07-09 16:41:54.000 190 21201.04 23.58 42838.23 47797.60 2014-07-09 16:41:55.000 190 21201.01 23.63 42838.24 47797.60 2014-07-09 16:41:56.000 190 21201.03 23.66 42838.20 47797.56 2014-07-09 16:41:57.000 190 21201.05 23.65 42838.22 47797.54 2014-07-09 16:41:58.000 190 21201.05 23.65 42838.22 47797.55 2014-07-09 16:41:59.000 190 21201.08 23.64 42838.24 47797.57 2014-07-09 16:42:00.000 190 21201.13 23.66 42838.26 47797.60 2014-07-09 16:42:01.000 190 21201.17 23.68 42838.26 47797.61 2014-07-09 16:42:02.000 190 21201.17 23.75 42838.28 47797.63 2014-07-09 16:42:03.000 190 21201.17 23.77 42838.27 47797.66 2014-07-09 16:42:04.000 190 21201.17 23.78 42838.23 47797.64 2014-07-09 16:42:05.000 190 21201.14 23.76 42838.22 47797.62 2014-07-09 16:42:06.000 190 21201.12 23.74 42838.25 47797.59 2014-07-09 16:42:07.000 190 21201.16 23.74 42838.26 47797.60 2014-07-09 16:42:08.000 190 21201.15 23.77 42838.25 47797.61 2014-07-09 16:42:09.000 190 21201.17 23.81 42838.23 47797.61 2014-07-09 16:42:10.000 190 21201.17 23.81 42838.27 47797.63 2014-07-09 16:42:11.000 190 21201.15 23.85 42838.23 47797.62 2014-07-09 16:42:12.000 190 21201.14 23.83 42838.27 47797.62 2014-07-09 16:42:13.000 190 21201.12 23.81 42838.28 47797.62 2014-07-09 16:42:14.000 190 21201.12 23.78 42838.27 47797.63 2014-07-09 16:42:15.000 190 21201.12 23.78 42838.26 47797.61 2014-07-09 16:42:16.000 190 21201.09 23.79 42838.30 47797.61 2014-07-09 16:42:17.000 190 21201.08 23.82 42838.27 47797.61 2014-07-09 16:42:18.000 190 21201.08 23.86 42838.21 47797.60 2014-07-09 16:42:19.000 190 21201.08 23.88 42838.24 47797.58 2014-07-09 16:42:20.000 190 21201.06 23.90 42838.25 47797.57 2014-07-09 16:42:21.000 190 21201.02 23.90 42838.25 47797.57 2014-07-09 16:42:22.000 190 21200.98 23.93 42838.21 47797.54 2014-07-09 16:42:23.000 190 21200.97 23.94 42838.19 47797.49 2014-07-09 16:42:24.000 190 21201.00 23.94 42838.17 47797.47 2014-07-09 16:42:25.000 190 21200.98 23.97 42838.16 47797.47 2014-07-09 16:42:26.000 190 21200.94 24.02 42838.11 47797.42 2014-07-09 16:42:27.000 190 21200.95 24.05 42838.06 47797.38 2014-07-09 16:42:28.000 190 21200.97 24.05 42838.02 47797.35 2014-07-09 16:42:29.000 190 21200.97 24.02 42837.97 47797.31 2014-07-09 16:42:30.000 190 21200.95 24.05 42837.94 47797.28 2014-07-09 16:42:31.000 190 21200.97 24.05 42837.97 47797.29 2014-07-09 16:42:32.000 190 21200.99 24.04 42837.92 47797.26 2014-07-09 16:42:33.000 190 21201.00 24.05 42837.91 47797.27 2014-07-09 16:42:34.000 190 21201.01 24.08 42837.91 47797.26 2014-07-09 16:42:35.000 190 21201.03 24.06 42837.87 47797.23 2014-07-09 16:42:36.000 190 21200.99 24.00 42837.88 47797.22 2014-07-09 16:42:37.000 190 21200.98 23.92 42837.94 47797.21 2014-07-09 16:42:38.000 190 21200.99 23.89 42837.95 47797.23 2014-07-09 16:42:39.000 190 21200.99 23.90 42837.95 47797.25 2014-07-09 16:42:40.000 190 21201.03 23.92 42837.97 47797.27 2014-07-09 16:42:41.000 190 21201.02 23.94 42837.96 47797.30 2014-07-09 16:42:42.000 190 21201.01 23.94 42837.97 47797.30 2014-07-09 16:42:43.000 190 21201.04 23.95 42837.98 47797.37 2014-07-09 16:42:44.000 190 21201.04 23.95 42838.02 47797.35 2014-07-09 16:42:45.000 190 21201.04 23.96 42838.03 47797.35 2014-07-09 16:42:46.000 190 21201.04 23.99 42838.04 47797.34 2014-07-09 16:42:47.000 190 21201.11 23.98 42838.04 47797.38 2014-07-09 16:42:48.000 190 21201.16 23.99 42838.03 47797.38 2014-07-09 16:42:49.000 190 21201.15 24.02 42838.02 47797.41 2014-07-09 16:42:50.000 190 21201.14 24.05 42837.98 47797.39 2014-07-09 16:42:51.000 190 21201.15 24.06 42837.96 47797.38 2014-07-09 16:42:52.000 190 21201.13 24.10 42837.92 47797.35 2014-07-09 16:42:53.000 190 21201.14 24.09 42837.90 47797.33 2014-07-09 16:42:54.000 190 21201.13 24.09 42837.87 47797.33 2014-07-09 16:42:55.000 190 21201.09 24.11 42837.83 47797.26 2014-07-09 16:42:56.000 190 21201.08 24.12 42837.86 47797.26 2014-07-09 16:42:57.000 190 21201.06 24.12 42837.85 47797.24 2014-07-09 16:42:58.000 190 21201.11 24.14 42837.81 47797.22 2014-07-09 16:42:59.000 190 21201.15 24.16 42837.79 47797.22 2014-07-09 16:43:00.000 190 21201.17 24.17 42837.78 47797.21 2014-07-09 16:43:01.000 190 21201.17 24.14 42837.77 47797.22 2014-07-09 16:43:02.000 190 21201.19 24.13 42837.77 47797.22 2014-07-09 16:43:03.000 190 21201.23 24.13 42837.78 47797.23 2014-07-09 16:43:04.000 190 21201.24 24.15 42837.81 47797.23 2014-07-09 16:43:05.000 190 21201.25 24.18 42837.81 47797.26 2014-07-09 16:43:06.000 190 21201.26 24.24 42837.77 47797.26 2014-07-09 16:43:07.000 190 21201.27 24.30 42837.76 47797.24 2014-07-09 16:43:08.000 190 21201.28 24.33 42837.73 47797.23 2014-07-09 16:43:09.000 190 21201.31 24.34 42837.72 47797.21 2014-07-09 16:43:10.000 190 21201.35 24.35 42837.69 47797.22 2014-07-09 16:43:11.000 190 21201.39 24.33 42837.65 47797.18 2014-07-09 16:43:12.000 190 21201.41 24.36 42837.62 47797.18 2014-07-09 16:43:13.000 190 21201.42 24.39 42837.62 47797.18 2014-07-09 16:43:14.000 190 21201.44 24.37 42837.60 47797.17 2014-07-09 16:43:15.000 190 21201.47 24.36 42837.61 47797.17 2014-07-09 16:43:16.000 190 21201.43 24.40 42837.59 47797.17 2014-07-09 16:43:17.000 190 21201.45 24.40 42837.58 47797.17 2014-07-09 16:43:18.000 190 21201.49 24.42 42837.61 47797.17 2014-07-09 16:43:19.000 190 21201.51 24.44 42837.64 47797.20 2014-07-09 16:43:20.000 190 21201.52 24.47 42837.62 47797.20 2014-07-09 16:43:21.000 190 21201.53 24.47 42837.54 47797.21 2014-07-09 16:43:22.000 190 21201.54 24.49 42837.54 47797.20 2014-07-09 16:43:23.000 190 21201.56 24.52 42837.53 47797.18 2014-07-09 16:43:24.000 190 21201.56 24.53 42837.53 47797.16 2014-07-09 16:43:25.000 190 21201.54 24.50 42837.50 47797.16 2014-07-09 16:43:26.000 190 21201.53 24.46 42837.51 47797.12 2014-07-09 16:43:27.000 190 21201.54 24.48 42837.53 47797.14 2014-07-09 16:43:28.000 190 21201.55 24.50 42837.47 47797.11 2014-07-09 16:43:29.000 190 21201.51 24.56 42837.43 47797.11 2014-07-09 16:43:30.000 190 21201.52 24.59 42837.42 47797.07 2014-07-09 16:43:31.000 190 21201.52 24.58 42837.40 47797.03 2014-07-09 16:43:32.000 190 21201.50 24.56 42837.36 47797.02 2014-07-09 16:43:33.000 190 21201.47 24.54 42837.33 47796.99 2014-07-09 16:43:34.000 190 21201.46 24.50 42837.36 47796.99 2014-07-09 16:43:35.000 190 21201.46 24.48 42837.39 47797.00 2014-07-09 16:43:36.000 190 21201.45 24.46 42837.40 47796.97 2014-07-09 16:43:37.000 190 21201.42 24.43 42837.37 47796.98 2014-07-09 16:43:38.000 190 21201.44 24.42 42837.41 47796.97 2014-07-09 16:43:39.000 190 21201.39 24.42 42837.43 47796.99 2014-07-09 16:43:40.000 190 21201.37 24.42 42837.44 47797.00 2014-07-09 16:43:41.000 190 21201.39 24.41 42837.41 47796.99 2014-07-09 16:43:42.000 190 21201.39 24.41 42837.43 47797.00 2014-07-09 16:43:43.000 190 21201.38 24.43 42837.43 47797.01 2014-07-09 16:43:44.000 190 21201.38 24.46 42837.37 47796.97 2014-07-09 16:43:45.000 190 21201.36 24.51 42837.35 47796.98 2014-07-09 16:43:46.000 190 21201.40 24.49 42837.35 47796.94 2014-07-09 16:43:47.000 190 21201.35 24.57 42837.28 47796.91 2014-07-09 16:43:48.000 190 21201.33 24.64 42837.22 47796.86 2014-07-09 16:43:49.000 190 21201.31 24.70 42837.15 47796.77 2014-07-09 16:43:50.000 190 21201.32 24.73 42837.12 47796.71 2014-07-09 16:43:51.000 190 21201.28 24.71 42837.05 47796.66 2014-07-09 16:43:52.000 190 21201.28 24.69 42837.03 47796.59 2014-07-09 16:43:53.000 190 21201.25 24.66 42837.00 47796.55 2014-07-09 16:43:54.000 190 21201.23 24.58 42837.03 47796.57 2014-07-09 16:43:55.000 190 21201.25 24.54 42837.05 47796.54 2014-07-09 16:43:56.000 190 21201.27 24.51 42837.06 47796.58 2014-07-09 16:43:57.000 190 21201.30 24.53 42837.07 47796.61 2014-07-09 16:43:58.000 190 21201.31 24.54 42837.07 47796.64 2014-07-09 16:43:59.000 190 21201.34 24.49 42837.08 47796.64 2014-07-09 16:44:00.000 190 21201.40 24.42 42837.12 47796.68 2014-07-09 16:44:01.000 190 21201.43 24.38 42837.12 47796.71 2014-07-09 16:44:02.000 190 21201.45 24.35 42837.14 47796.74 2014-07-09 16:44:03.000 190 21201.46 24.33 42837.18 47796.77 2014-07-09 16:44:04.000 190 21201.47 24.28 42837.24 47796.84 2014-07-09 16:44:05.000 190 21201.49 24.31 42837.26 47796.87 2014-07-09 16:44:06.000 190 21201.47 24.37 42837.27 47796.89 2014-07-09 16:44:07.000 190 21201.43 24.44 42837.25 47796.88 2014-07-09 16:44:08.000 190 21201.42 24.49 42837.22 47796.83 2014-07-09 16:44:09.000 190 21201.40 24.51 42837.18 47796.79 2014-07-09 16:44:10.000 190 21201.45 24.50 42837.16 47796.75 2014-07-09 16:44:11.000 190 21201.44 24.50 42837.14 47796.76 2014-07-09 16:44:12.000 190 21201.42 24.54 42837.11 47796.74 2014-07-09 16:44:13.000 190 21201.35 24.58 42837.11 47796.71 2014-07-09 16:44:14.000 190 21201.30 24.60 42837.09 47796.69 2014-07-09 16:44:15.000 190 21201.29 24.60 42837.11 47796.67 2014-07-09 16:44:16.000 190 21201.22 24.66 42837.09 47796.63 2014-07-09 16:44:17.000 190 21201.14 24.78 42837.01 47796.58 2014-07-09 16:44:18.000 190 21201.11 24.88 42836.91 47796.48 2014-07-09 16:44:19.000 190 21201.11 24.90 42836.86 47796.42 2014-07-09 16:44:20.000 190 21201.11 24.90 42836.79 47796.36 2014-07-09 16:44:21.000 190 21201.09 24.90 42836.76 47796.30 2014-07-09 16:44:22.000 190 21201.03 24.91 42836.72 47796.25 2014-07-09 16:44:23.000 190 21201.02 24.92 42836.71 47796.21 2014-07-09 16:44:24.000 190 21201.05 24.90 42836.71 47796.21 2014-07-09 16:44:25.000 190 21201.09 24.86 42836.71 47796.18 2014-07-09 16:44:26.000 190 21201.15 24.79 42836.75 47796.23 2014-07-09 16:44:27.000 190 21201.20 24.75 42836.79 47796.26 2014-07-09 16:44:28.000 190 21201.25 24.76 42836.83 47796.33 2014-07-09 16:44:29.000 190 21201.29 24.77 42836.86 47796.36 2014-07-09 16:44:30.000 190 21201.25 24.83 42836.84 47796.41 2014-07-09 16:44:31.000 190 21201.19 24.93 42836.82 47796.39 2014-07-09 16:44:32.000 190 21201.19 24.96 42836.75 47796.32 2014-07-09 16:44:33.000 190 21201.24 24.89 42836.73 47796.29 2014-07-09 16:44:34.000 190 21201.30 24.82 42836.72 47796.28 2014-07-09 16:44:35.000 190 21201.36 24.79 42836.74 47796.32 2014-07-09 16:44:36.000 190 21201.40 24.80 42836.73 47796.38 2014-07-09 16:44:37.000 190 21201.44 24.77 42836.76 47796.39 2014-07-09 16:44:38.000 190 21201.47 24.75 42836.78 47796.42 2014-07-09 16:44:39.000 190 21201.56 24.70 42836.80 47796.45 2014-07-09 16:44:40.000 190 21201.63 24.61 42836.84 47796.51 2014-07-09 16:44:41.000 190 21201.67 24.53 42836.94 47796.57 2014-07-09 16:44:42.000 190 21201.72 24.45 42837.03 47796.69 2014-07-09 16:44:43.000 190 21201.74 24.40 42837.09 47796.76 2014-07-09 16:44:44.000 190 21201.71 24.40 42837.13 47796.83 2014-07-09 16:44:45.000 190 21201.71 24.36 42837.21 47796.89 2014-07-09 16:44:46.000 190 21201.72 24.37 42837.25 47796.94 2014-07-09 16:44:47.000 190 21201.75 24.34 42837.26 47796.98 2014-07-09 16:44:48.000 190 21201.77 24.35 42837.30 47797.00 2014-07-09 16:44:49.000 190 21201.76 24.36 42837.32 47797.02 2014-07-09 16:44:50.000 190 21201.75 24.38 42837.32 47797.05 2014-07-09 16:44:51.000 190 21201.76 24.39 42837.34 47797.07 2014-07-09 16:44:52.000 190 21201.76 24.39 42837.33 47797.10 2014-07-09 16:44:53.000 190 21201.77 24.45 42837.34 47797.10 2014-07-09 16:44:54.000 190 21201.77 24.46 42837.36 47797.10 2014-07-09 16:44:55.000 190 21201.79 24.45 42837.36 47797.12 2014-07-09 16:44:56.000 190 21201.77 24.46 42837.37 47797.12 2014-07-09 16:44:57.000 190 21201.74 24.42 42837.40 47797.12 2014-07-09 16:44:58.000 190 21201.77 24.39 42837.36 47797.11 2014-07-09 16:44:59.000 190 21201.79 24.37 42837.40 47797.12 2014-07-09 16:45:00.000 190 21201.83 24.36 42837.40 47797.13 2014-07-09 16:45:01.000 190 21201.83 24.32 42837.40 47797.14 2014-07-09 16:45:02.000 190 21201.83 24.30 42837.41 47797.17 2014-07-09 16:45:03.000 190 21201.82 24.28 42837.44 47797.14 2014-07-09 16:45:04.000 190 21201.82 24.24 42837.44 47797.16 2014-07-09 16:45:05.000 190 21201.88 24.19 42837.45 47797.18 2014-07-09 16:45:06.000 190 21201.87 24.15 42837.47 47797.20 2014-07-09 16:45:07.000 190 21201.91 24.11 42837.46 47797.20 2014-07-09 16:45:08.000 190 21201.94 24.08 42837.47 47797.24 2014-07-09 16:45:09.000 190 21201.96 24.04 42837.48 47797.26 2014-07-09 16:45:10.000 190 21201.97 24.01 42837.51 47797.31 2014-07-09 16:45:11.000 190 21201.93 24.03 42837.55 47797.32 2014-07-09 16:45:12.000 190 21201.89 24.02 42837.53 47797.34 2014-07-09 16:45:13.000 190 21201.91 24.04 42837.53 47797.32 2014-07-09 16:45:14.000 190 21201.93 24.07 42837.55 47797.33 2014-07-09 16:45:15.000 190 21201.92 24.07 42837.55 47797.34 2014-07-09 16:45:16.000 190 21201.93 24.08 42837.54 47797.32 2014-07-09 16:45:17.000 190 21201.92 24.09 42837.58 47797.31 2014-07-09 16:45:18.000 190 21201.92 24.08 42837.58 47797.33 2014-07-09 16:45:19.000 190 21201.93 24.08 42837.60 47797.33 2014-07-09 16:45:20.000 190 21201.96 24.08 42837.57 47797.33 2014-07-09 16:45:21.000 190 21201.97 24.05 42837.57 47797.35 2014-07-09 16:45:22.000 190 21201.96 24.02 42837.60 47797.36 2014-07-09 16:45:23.000 190 21201.99 24.00 42837.62 47797.37 2014-07-09 16:45:24.000 190 21201.97 23.99 42837.64 47797.40 2014-07-09 16:45:25.000 190 21201.97 23.96 42837.64 47797.42 2014-07-09 16:45:26.000 190 21201.95 23.92 42837.68 47797.43 2014-07-09 16:45:27.000 190 21201.96 23.91 42837.69 47797.45 2014-07-09 16:45:28.000 190 21201.95 23.90 42837.73 47797.48 2014-07-09 16:45:29.000 190 21201.95 23.92 42837.76 47797.48 2014-07-09 16:45:30.000 190 21201.90 23.90 42837.77 47797.49 2014-07-09 16:45:31.000 190 21201.89 23.89 42837.80 47797.51 2014-07-09 16:45:32.000 190 21201.90 23.90 42837.79 47797.52 2014-07-09 16:45:33.000 190 21201.92 23.93 42837.76 47797.51 2014-07-09 16:45:34.000 190 21201.95 23.95 42837.77 47797.54 2014-07-09 16:45:35.000 190 21201.97 23.95 42837.78 47797.53 2014-07-09 16:45:36.000 190 21201.99 23.97 42837.76 47797.55 2014-07-09 16:45:37.000 190 21201.99 23.98 42837.77 47797.54 2014-07-09 16:45:38.000 190 21201.97 24.00 42837.76 47797.53 2014-07-09 16:45:39.000 190 21201.99 24.03 42837.74 47797.56 2014-07-09 16:45:40.000 190 21202.02 24.04 42837.73 47797.54 2014-07-09 16:45:41.000 190 21202.01 24.04 42837.73 47797.55 2014-07-09 16:45:42.000 190 21201.97 24.01 42837.74 47797.51 2014-07-09 16:45:43.000 190 21201.96 23.98 42837.72 47797.52 2014-07-09 16:45:44.000 190 21201.98 23.95 42837.73 47797.50 2014-07-09 16:45:45.000 190 21202.00 23.94 42837.75 47797.53 2014-07-09 16:45:46.000 190 21201.98 23.95 42837.75 47797.55 2014-07-09 16:45:47.000 190 21202.01 23.94 42837.78 47797.55 2014-07-09 16:45:48.000 190 21202.00 23.94 42837.75 47797.57 2014-07-09 16:45:49.000 190 21201.98 23.90 42837.79 47797.61 2014-07-09 16:45:50.000 190 21201.99 23.90 42837.82 47797.57 2014-07-09 16:45:51.000 190 21202.01 23.91 42837.81 47797.58 2014-07-09 16:45:52.000 190 21202.03 23.91 42837.80 47797.60 2014-07-09 16:45:53.000 190 21202.08 23.93 42837.76 47797.58 2014-07-09 16:45:54.000 190 21202.08 23.92 42837.76 47797.60 2014-07-09 16:45:55.000 190 21202.08 23.88 42837.79 47797.61 2014-07-09 16:45:56.000 190 21202.04 23.83 42837.83 47797.62 2014-07-09 16:45:57.000 190 21201.97 23.75 42837.88 47797.61 2014-07-09 16:45:58.000 190 21201.95 23.66 42837.97 47797.66 2014-07-09 16:45:59.000 190 21201.93 23.62 42838.07 47797.73 2014-07-09 16:46:00.000 190 21201.93 23.61 42838.16 47797.81 2014-07-09 16:46:01.000 190 21201.96 23.60 42838.26 47797.88 2014-07-09 16:46:02.000 190 21201.99 23.60 42838.30 47797.93 2014-07-09 16:46:03.000 190 21201.98 23.62 42838.33 47797.98 2014-07-09 16:46:04.000 190 21201.96 23.64 42838.37 47798.04 2014-07-09 16:46:05.000 190 21201.95 23.66 42838.37 47798.06 2014-07-09 16:46:06.000 190 21201.96 23.67 42838.39 47798.05 2014-07-09 16:46:07.000 190 21201.97 23.68 42838.42 47798.10 2014-07-09 16:46:08.000 190 21201.96 23.69 42838.44 47798.11 2014-07-09 16:46:09.000 190 21201.93 23.71 42838.47 47798.15 2014-07-09 16:46:10.000 190 21201.94 23.71 42838.48 47798.16 2014-07-09 16:46:11.000 190 21201.94 23.77 42838.50 47798.17 2014-07-09 16:46:12.000 190 21201.92 23.77 42838.53 47798.17 2014-07-09 16:46:13.000 190 21201.92 23.83 42838.51 47798.18 2014-07-09 16:46:14.000 190 21201.93 23.90 42838.47 47798.17 2014-07-09 16:46:15.000 190 21201.91 23.92 42838.45 47798.13 2014-07-09 16:46:16.000 190 21201.87 23.97 42838.40 47798.07 2014-07-09 16:46:17.000 190 21201.85 23.99 42838.35 47798.04 2014-07-09 16:46:18.000 190 21201.84 23.99 42838.31 47797.99 2014-07-09 16:46:19.000 190 21201.83 23.99 42838.28 47797.94 2014-07-09 16:46:20.000 190 21201.83 23.97 42838.27 47797.94 2014-07-09 16:46:21.000 190 21201.86 23.96 42838.26 47797.93 2014-07-09 16:46:22.000 190 21201.87 23.96 42838.26 47797.90 2014-07-09 16:46:23.000 190 21201.86 23.96 42838.23 47797.90 2014-07-09 16:46:24.000 190 21201.83 23.94 42838.26 47797.91 2014-07-09 16:46:25.000 190 21201.84 23.94 42838.27 47797.90 2014-07-09 16:46:26.000 190 21201.84 23.91 42838.28 47797.90 2014-07-09 16:46:27.000 190 21201.82 23.93 42838.23 47797.90 2014-07-09 16:46:28.000 190 21201.77 23.94 42838.23 47797.86 2014-07-09 16:46:29.000 190 21201.77 23.95 42838.27 47797.88 2014-07-09 16:46:30.000 190 21201.77 23.94 42838.24 47797.85 2014-07-09 16:46:31.000 190 21201.73 23.95 42838.24 47797.84 2014-07-09 16:46:32.000 190 21201.71 24.00 42838.24 47797.84 2014-07-09 16:46:33.000 190 21201.69 24.05 42838.22 47797.81 2014-07-09 16:46:34.000 190 21201.65 24.17 42838.16 47797.78 2014-07-09 16:46:35.000 190 21201.64 24.24 42838.10 47797.70 2014-07-09 16:46:36.000 190 21201.61 24.26 42838.03 47797.66 2014-07-09 16:46:37.000 190 21201.60 24.26 42838.01 47797.60 2014-07-09 16:46:38.000 190 21201.61 24.25 42837.96 47797.59 2014-07-09 16:46:39.000 190 21201.66 24.25 42837.97 47797.55 2014-07-09 16:46:40.000 190 21201.69 24.22 42837.96 47797.56 2014-07-09 16:46:41.000 190 21201.67 24.21 42837.94 47797.53 2014-07-09 16:46:42.000 190 21201.65 24.24 42837.95 47797.54 2014-07-09 16:46:43.000 190 21201.61 24.26 42837.90 47797.53 2014-07-09 16:46:44.000 190 21201.59 24.33 42837.91 47797.50 2014-07-09 16:46:45.000 190 21201.57 24.38 42837.85 47797.48 2014-07-09 16:46:46.000 190 21201.55 24.43 42837.82 47797.44 2014-07-09 16:46:47.000 190 21201.57 24.45 42837.84 47797.39 2014-07-09 16:46:48.000 190 21201.54 24.49 42837.79 47797.36 2014-07-09 16:46:49.000 190 21201.49 24.53 42837.77 47797.32 2014-07-09 16:46:50.000 190 21201.46 24.56 42837.74 47797.29 2014-07-09 16:46:51.000 190 21201.45 24.56 42837.73 47797.27 2014-07-09 16:46:52.000 190 21201.48 24.51 42837.72 47797.26 2014-07-09 16:46:53.000 190 21201.50 24.47 42837.74 47797.28 2014-07-09 16:46:54.000 190 21201.51 24.42 42837.78 47797.30 2014-07-09 16:46:55.000 190 21201.55 24.36 42837.82 47797.37 2014-07-09 16:46:56.000 190 21201.56 24.35 42837.84 47797.40 2014-07-09 16:46:57.000 190 21201.58 24.36 42837.85 47797.44 2014-07-09 16:46:58.000 190 21201.56 24.37 42837.90 47797.44 2014-07-09 16:46:59.000 190 21201.54 24.44 42837.92 47797.48 2014-07-09 16:47:00.000 190 21201.52 24.50 42837.86 47797.43 2014-07-09 16:47:01.000 190 21201.49 24.54 42837.79 47797.39 2014-07-09 16:47:02.000 190 21201.51 24.58 42837.73 47797.34 2014-07-09 16:47:03.000 190 21201.48 24.62 42837.72 47797.31 2014-07-09 16:47:04.000 190 21201.46 24.65 42837.68 47797.27 2014-07-09 16:47:05.000 190 21201.47 24.63 42837.65 47797.22 2014-07-09 16:47:06.000 190 21201.40 24.64 42837.66 47797.22 2014-07-09 16:47:07.000 190 21201.37 24.75 42837.61 47797.17 2014-07-09 16:47:08.000 190 21201.30 24.82 42837.56 47797.09 2014-07-09 16:47:09.000 190 21201.23 24.89 42837.48 47797.01 2014-07-09 16:47:10.000 190 21201.19 24.88 42837.45 47796.96 2014-07-09 16:47:11.000 190 21201.17 24.85 42837.40 47796.87 2014-07-09 16:47:12.000 190 21201.17 24.77 42837.38 47796.84 2014-07-09 16:47:13.000 190 21201.15 24.74 42837.43 47796.85 2014-07-09 16:47:14.000 190 21201.12 24.80 42837.40 47796.86 2014-07-09 16:47:15.000 190 21201.09 24.81 42837.40 47796.84 2014-07-09 16:47:16.000 190 21201.10 24.81 42837.39 47796.79 2014-07-09 16:47:17.000 190 21201.11 24.81 42837.40 47796.82 2014-07-09 16:47:18.000 190 21201.09 24.73 42837.39 47796.77 2014-07-09 16:47:19.000 190 21201.07 24.69 42837.42 47796.79 2014-07-09 16:47:20.000 190 21201.08 24.69 42837.43 47796.79 2014-07-09 16:47:21.000 190 21201.04 24.64 42837.48 47796.83 2014-07-09 16:47:22.000 190 21201.04 24.57 42837.50 47796.85 2014-07-09 16:47:23.000 190 21201.12 24.47 42837.58 47796.88 2014-07-09 16:47:24.000 190 21201.16 24.44 42837.64 47796.99 2014-07-09 16:47:25.000 190 21201.17 24.48 42837.65 47797.07 2014-07-09 16:47:26.000 190 21201.17 24.49 42837.69 47797.11 2014-07-09 16:47:27.000 190 21201.16 24.50 42837.74 47797.12 2014-07-09 16:47:28.000 190 21201.15 24.51 42837.76 47797.14 2014-07-09 16:47:29.000 190 21201.13 24.50 42837.75 47797.13 2014-07-09 16:47:30.000 190 21201.12 24.47 42837.77 47797.16 2014-07-09 16:47:31.000 190 21201.10 24.47 42837.80 47797.17 2014-07-09 16:47:32.000 190 21201.08 24.47 42837.80 47797.17 2014-07-09 16:47:33.000 190 21201.08 24.50 42837.83 47797.18 2014-07-09 16:47:34.000 190 21201.08 24.50 42837.84 47797.22 2014-07-09 16:47:35.000 190 21201.08 24.51 42837.83 47797.21 2014-07-09 16:47:36.000 190 21201.08 24.48 42837.86 47797.21 2014-07-09 16:47:37.000 190 21201.07 24.50 42837.84 47797.23 2014-07-09 16:47:38.000 190 21201.05 24.53 42837.84 47797.20 2014-07-09 16:47:39.000 190 21201.05 24.56 42837.86 47797.21 2014-07-09 16:47:40.000 190 21201.06 24.54 42837.84 47797.21 2014-07-09 16:47:41.000 190 21201.07 24.53 42837.89 47797.22 2014-07-09 16:47:42.000 190 21201.08 24.51 42837.91 47797.24 2014-07-09 16:47:43.000 190 21201.10 24.47 42837.93 47797.25 2014-07-09 16:47:44.000 190 21201.11 24.48 42837.96 47797.28 2014-07-09 16:47:45.000 190 21201.09 24.47 42837.99 47797.29 2014-07-09 16:47:46.000 190 21201.10 24.49 42837.98 47797.32 2014-07-09 16:47:47.000 190 21201.13 24.52 42837.98 47797.35 2014-07-09 16:47:48.000 190 21201.14 24.56 42837.98 47797.37 2014-07-09 16:47:49.000 190 21201.15 24.63 42837.98 47797.34 2014-07-09 16:47:50.000 190 21201.13 24.66 42838.02 47797.37 2014-07-09 16:47:51.000 190 21201.10 24.69 42837.98 47797.33 2014-07-09 16:47:52.000 190 21201.07 24.73 42837.97 47797.34 2014-07-09 16:47:53.000 190 21201.06 24.74 42837.96 47797.31 2014-07-09 16:47:54.000 190 21201.04 24.76 42837.89 47797.29 2014-07-09 16:47:55.000 190 21200.99 24.73 42837.88 47797.27 2014-07-09 16:47:56.000 190 21200.97 24.68 42837.94 47797.25 2014-07-09 16:47:57.000 190 21200.98 24.69 42837.94 47797.25 2014-07-09 16:47:58.000 190 21200.99 24.74 42837.94 47797.24 2014-07-09 16:47:59.000 190 21201.02 24.80 42837.92 47797.24 2014-07-09 16:48:00.000 190 21201.06 24.84 42837.90 47797.23 2014-07-09 16:48:01.000 190 21201.07 24.85 42837.84 47797.21 2014-07-09 16:48:02.000 190 21201.09 24.85 42837.80 47797.17 2014-07-09 16:48:03.000 190 21201.07 24.83 42837.79 47797.14 2014-07-09 16:48:04.000 190 21201.05 24.84 42837.79 47797.13 2014-07-09 16:48:05.000 190 21201.05 24.81 42837.80 47797.14 2014-07-09 16:48:06.000 190 21201.04 24.79 42837.77 47797.13 2014-07-09 16:48:07.000 190 21201.02 24.79 42837.80 47797.13 2014-07-09 16:48:08.000 190 21201.02 24.80 42837.78 47797.13 2014-07-09 16:48:09.000 190 21201.05 24.78 42837.78 47797.15 2014-07-09 16:48:10.000 190 21201.11 24.77 42837.79 47797.14 2014-07-09 16:48:11.000 190 21201.14 24.79 42837.77 47797.11 2014-07-09 16:48:12.000 190 21201.19 24.78 42837.74 47797.17 2014-07-09 16:48:13.000 190 21201.23 24.75 42837.73 47797.16 2014-07-09 16:48:14.000 190 21201.29 24.74 42837.72 47797.17 2014-07-09 16:48:15.000 190 21201.33 24.74 42837.71 47797.20 2014-07-09 16:48:16.000 190 21201.38 24.71 42837.72 47797.21 2014-07-09 16:48:17.000 190 21201.42 24.68 42837.72 47797.21 2014-07-09 16:48:18.000 190 21201.41 24.64 42837.73 47797.21 2014-07-09 16:48:19.000 190 21201.40 24.60 42837.73 47797.24 2014-07-09 16:48:20.000 190 21201.40 24.59 42837.72 47797.29 2014-07-09 16:48:21.000 190 21201.36 24.59 42837.77 47797.25 2014-07-09 16:48:22.000 190 21201.32 24.59 42837.82 47797.27 2014-07-09 16:48:23.000 190 21201.28 24.57 42837.83 47797.29 2014-07-09 16:48:24.000 190 21201.27 24.57 42837.87 47797.30 2014-07-09 16:48:25.000 190 21201.28 24.58 42837.90 47797.32 2014-07-09 16:48:26.000 190 21201.24 24.58 42837.90 47797.35 2014-07-09 16:48:27.000 190 21201.29 24.63 42837.90 47797.35 2014-07-09 16:48:28.000 190 21201.29 24.65 42837.95 47797.36 2014-07-09 16:48:29.000 190 21201.28 24.65 42837.95 47797.38 2014-07-09 16:48:30.000 190 21201.31 24.67 42837.94 47797.40 2014-07-09 16:48:31.000 190 21201.37 24.66 42837.96 47797.43 2014-07-09 16:48:32.000 190 21201.43 24.63 42838.00 47797.47 2014-07-09 16:48:33.000 190 21201.46 24.63 42837.98 47797.50 2014-07-09 16:48:34.000 190 21201.50 24.63 42838.03 47797.53 2014-07-09 16:48:35.000 190 21201.56 24.60 42838.10 47797.58 2014-07-09 16:48:36.000 190 21201.58 24.57 42838.06 47797.61 2014-07-09 16:48:37.000 190 21201.63 24.56 42838.09 47797.68 2014-07-09 16:48:38.000 190 21201.67 24.55 42838.12 47797.70 2014-07-09 16:48:39.000 190 21201.72 24.60 42838.15 47797.75 2014-07-09 16:48:40.000 190 21201.77 24.64 42838.16 47797.77 2014-07-09 16:48:41.000 190 21201.81 24.69 42838.17 47797.81 2014-07-09 16:48:42.000 190 21201.82 24.71 42838.21 47797.84 2014-07-09 16:48:43.000 190 21201.79 24.76 42838.22 47797.85 2014-07-09 16:48:44.000 190 21201.79 24.81 42838.24 47797.90 2014-07-09 16:48:45.000 190 21201.78 24.84 42838.28 47797.87 2014-07-09 16:48:46.000 190 21201.79 24.85 42838.25 47797.89 2014-07-09 16:48:47.000 190 21201.78 24.83 42838.30 47797.93 2014-07-09 16:48:48.000 190 21201.79 24.82 42838.32 47797.93 2014-07-09 16:48:49.000 190 21201.79 24.79 42838.35 47797.96 2014-07-09 16:48:50.000 190 21201.80 24.75 42838.41 47798.01 2014-07-09 16:48:51.000 190 21201.83 24.74 42838.50 47798.06 2014-07-09 16:48:52.000 190 21201.82 24.74 42838.54 47798.13 2014-07-09 16:48:53.000 190 21201.84 24.72 42838.59 47798.17 2014-07-09 16:48:54.000 190 21201.90 24.73 42838.67 47798.25 2014-07-09 16:48:55.000 190 21201.92 24.74 42838.72 47798.30 2014-07-09 16:48:56.000 190 21201.93 24.81 42838.75 47798.37 2014-07-09 16:48:57.000 190 21201.97 24.88 42838.76 47798.41 2014-07-09 16:48:58.000 190 21201.96 24.99 42838.76 47798.43 2014-07-09 16:48:59.000 190 21201.99 25.08 42838.74 47798.43 2014-07-09 16:49:00.000 190 21201.98 25.14 42838.71 47798.38 2014-07-09 16:49:01.000 190 21201.97 25.20 42838.67 47798.38 2014-07-09 16:49:02.000 190 21201.98 25.25 42838.62 47798.32 2014-07-09 16:49:03.000 190 21202.00 25.31 42838.62 47798.29 2014-07-09 16:49:04.000 190 21201.98 25.35 42838.60 47798.29 2014-07-09 16:49:05.000 190 21202.02 25.41 42838.55 47798.26 2014-07-09 16:49:06.000 190 21202.00 25.43 42838.58 47798.25 2014-07-09 16:49:07.000 190 21201.98 25.42 42838.58 47798.26 2014-07-09 16:49:08.000 190 21201.98 25.40 42838.61 47798.26 2014-07-09 16:49:09.000 190 21201.97 25.35 42838.64 47798.27 2014-07-09 16:49:10.000 190 21201.98 25.34 42838.65 47798.29 2014-07-09 16:49:11.000 190 21201.98 25.30 42838.64 47798.31 2014-07-09 16:49:12.000 190 21201.99 25.30 42838.68 47798.32 2014-07-09 16:49:13.000 190 21202.01 25.31 42838.69 47798.37 2014-07-09 16:49:14.000 190 21202.08 25.34 42838.69 47798.38 2014-07-09 16:49:15.000 190 21202.10 25.39 42838.70 47798.38 2014-07-09 16:49:16.000 190 21202.12 25.42 42838.67 47798.42 2014-07-09 16:49:17.000 190 21202.12 25.46 42838.71 47798.42 2014-07-09 16:49:18.000 190 21202.15 25.51 42838.70 47798.43 2014-07-09 16:49:19.000 190 21202.14 25.55 42838.70 47798.45 2014-07-09 16:49:20.000 190 21202.14 25.58 42838.70 47798.47 2014-07-09 16:49:21.000 190 21202.13 25.59 42838.73 47798.45 2014-07-09 16:49:22.000 190 21202.12 25.54 42838.75 47798.48 2014-07-09 16:49:23.000 190 21202.09 25.53 42838.78 47798.47 2014-07-09 16:49:24.000 190 21202.07 25.51 42838.77 47798.48 2014-07-09 16:49:25.000 190 21202.06 25.47 42838.78 47798.50 2014-07-09 16:49:26.000 190 21201.99 25.43 42838.80 47798.50 2014-07-09 16:49:27.000 190 21201.97 25.40 42838.78 47798.48 2014-07-09 16:49:28.000 190 21201.89 25.38 42838.78 47798.46 2014-07-09 16:49:29.000 190 21201.83 25.39 42838.75 47798.38 2014-07-09 16:49:30.000 190 21201.77 25.38 42838.72 47798.35 2014-07-09 16:49:31.000 190 21201.74 25.36 42838.64 47798.30 2014-07-09 16:49:32.000 190 21201.73 25.35 42838.64 47798.27 2014-07-09 16:49:33.000 190 21201.70 25.33 42838.59 47798.23 2014-07-09 16:49:34.000 190 21201.69 25.32 42838.54 47798.18 2014-07-09 16:49:35.000 190 21201.64 25.30 42838.58 47798.18 2014-07-09 16:49:36.000 190 21201.62 25.28 42838.60 47798.17 2014-07-09 16:49:37.000 190 21201.60 25.25 42838.59 47798.12 2014-07-09 16:49:38.000 190 21201.57 25.27 42838.57 47798.12 2014-07-09 16:49:39.000 190 21201.53 25.27 42838.57 47798.12 2014-07-09 16:49:40.000 190 21201.52 25.27 42838.55 47798.08 2014-07-09 16:49:41.000 190 21201.50 25.25 42838.54 47798.05 2014-07-09 16:49:42.000 190 21201.49 25.28 42838.54 47798.07 2014-07-09 16:49:43.000 190 21201.48 25.37 42838.53 47798.03 2014-07-09 16:49:44.000 190 21201.49 25.41 42838.47 47798.02 2014-07-09 16:49:45.000 190 21201.50 25.47 42838.44 47797.97 2014-07-09 16:49:46.000 190 21201.53 25.49 42838.38 47797.94 2014-07-09 16:49:47.000 190 21201.51 25.53 42838.37 47797.94 2014-07-09 16:49:48.000 190 21201.48 25.55 42838.35 47797.89 2014-07-09 16:49:49.000 190 21201.45 25.58 42838.34 47797.86 2014-07-09 16:49:50.000 190 21201.46 25.62 42838.36 47797.86 2014-07-09 16:49:51.000 190 21201.41 25.65 42838.36 47797.84 2014-07-09 16:49:52.000 190 21201.40 25.70 42838.37 47797.85 2014-07-09 16:49:53.000 190 21201.40 25.79 42838.38 47797.82 2014-07-09 16:49:54.000 190 21201.40 25.90 42838.38 47797.84 2014-07-09 16:49:55.000 190 21201.40 25.96 42838.40 47797.86 2014-07-09 16:49:56.000 190 21201.38 26.00 42838.42 47797.86 2014-07-09 16:49:57.000 190 21201.35 26.02 42838.41 47797.86 2014-07-09 16:49:58.000 190 21201.35 26.00 42838.45 47797.87 2014-07-09 16:49:59.000 190 21201.35 26.00 42838.45 47797.90 2014-07-09 16:50:00.000 190 21201.34 25.99 42838.48 47797.89 2014-07-09 16:50:01.000 190 21201.30 26.01 42838.48 47797.93 2014-07-09 16:50:02.000 190 21201.32 26.03 42838.45 47797.90 2014-07-09 16:50:03.000 190 21201.33 26.03 42838.47 47797.88 2014-07-09 16:50:04.000 190 21201.32 26.03 42838.48 47797.87 2014-07-09 16:50:05.000 190 21201.33 26.01 42838.46 47797.88 2014-07-09 16:50:06.000 190 21201.36 25.96 42838.44 47797.86 2014-07-09 16:50:07.000 190 21201.35 25.94 42838.45 47797.87 2014-07-09 16:50:08.000 190 21201.35 25.90 42838.46 47797.85 2014-07-09 16:50:09.000 190 21201.36 25.88 42838.47 47797.87 2014-07-09 16:50:10.000 190 21201.35 25.84 42838.48 47797.88 2014-07-09 16:50:11.000 190 21201.34 25.79 42838.50 47797.91 2014-07-09 16:50:12.000 190 21201.35 25.76 42838.51 47797.95 2014-07-09 16:50:13.000 190 21201.30 25.70 42838.56 47797.95 2014-07-09 16:50:14.000 190 21201.29 25.68 42838.65 47798.00 2014-07-09 16:50:15.000 190 21201.34 25.69 42838.69 47798.04 2014-07-09 16:50:16.000 190 21201.37 25.71 42838.72 47798.06 2014-07-09 16:50:17.000 190 21201.34 25.75 42838.72 47798.10 2014-07-09 16:50:18.000 190 21201.38 25.79 42838.70 47798.11 2014-07-09 16:50:19.000 190 21201.38 25.82 42838.67 47798.14 2014-07-09 16:50:20.000 190 21201.41 25.82 42838.68 47798.10 2014-07-09 16:50:21.000 190 21201.46 25.81 42838.68 47798.11 2014-07-09 16:50:22.000 190 21201.47 25.80 42838.62 47798.10 2014-07-09 16:50:23.000 190 21201.52 25.77 42838.60 47798.10 2014-07-09 16:50:24.000 190 21201.57 25.80 42838.60 47798.10 2014-07-09 16:50:25.000 190 21201.57 25.77 42838.59 47798.09 2014-07-09 16:50:26.000 190 21201.59 25.73 42838.58 47798.09 2014-07-09 16:50:27.000 190 21201.61 25.72 42838.57 47798.11 2014-07-09 16:50:28.000 190 21201.65 25.68 42838.54 47798.08 2014-07-09 16:50:29.000 190 21201.68 25.65 42838.53 47798.08 2014-07-09 16:50:30.000 190 21201.66 25.60 42838.50 47798.08 2014-07-09 16:50:31.000 190 21201.62 25.57 42838.54 47798.08 2014-07-09 16:50:32.000 190 21201.58 25.56 42838.55 47798.07 2014-07-09 16:50:33.000 190 21201.56 25.57 42838.55 47798.05 2014-07-09 16:50:34.000 190 21201.55 25.56 42838.56 47798.06 2014-07-09 16:50:35.000 190 21201.54 25.58 42838.54 47798.04 2014-07-09 16:50:36.000 190 21201.53 25.60 42838.52 47798.02 2014-07-09 16:50:37.000 190 21201.47 25.64 42838.47 47797.99 2014-07-09 16:50:38.000 190 21201.44 25.67 42838.46 47797.97 2014-07-09 16:50:39.000 190 21201.42 25.69 42838.43 47797.94 2014-07-09 16:50:40.000 190 21201.41 25.65 42838.41 47797.86 2014-07-09 16:50:41.000 190 21201.40 25.62 42838.36 47797.85 2014-07-09 16:50:42.000 190 21201.42 25.58 42838.40 47797.85 2014-07-09 16:50:43.000 190 21201.46 25.55 42838.44 47797.87 2014-07-09 16:50:44.000 190 21201.49 25.54 42838.47 47797.90 2014-07-09 16:50:45.000 190 21201.50 25.54 42838.45 47797.91 2014-07-09 16:50:46.000 190 21201.49 25.53 42838.44 47797.91 2014-07-09 16:50:47.000 190 21201.47 25.51 42838.45 47797.92 2014-07-09 16:50:48.000 190 21201.47 25.49 42838.47 47797.94 2014-07-09 16:50:49.000 190 21201.50 25.46 42838.49 47797.93 2014-07-09 16:50:50.000 190 21201.54 25.48 42838.50 47797.94 2014-07-09 16:50:51.000 190 21201.60 25.47 42838.51 47797.95 2014-07-09 16:50:52.000 190 21201.58 25.48 42838.49 47797.95 2014-07-09 16:50:53.000 190 21201.56 25.52 42838.49 47797.97 2014-07-09 16:50:54.000 190 21201.55 25.56 42838.42 47797.95 2014-07-09 16:50:55.000 190 21201.54 25.58 42838.39 47797.91 2014-07-09 16:50:56.000 190 21201.57 25.62 42838.39 47797.92 2014-07-09 16:50:57.000 190 21201.58 25.66 42838.37 47797.89 2014-07-09 16:50:58.000 190 21201.58 25.65 42838.36 47797.90 2014-07-09 16:50:59.000 190 21201.54 25.64 42838.35 47797.85 2014-07-09 16:51:00.000 190 21201.56 25.64 42838.36 47797.87 2014-07-09 16:51:01.000 190 21201.56 25.62 42838.34 47797.85 2014-07-09 16:51:02.000 190 21201.60 25.57 42838.34 47797.87 2014-07-09 16:51:03.000 190 21201.63 25.55 42838.36 47797.89 2014-07-09 16:51:04.000 190 21201.62 25.56 42838.39 47797.90 2014-07-09 16:51:05.000 190 21201.65 25.56 42838.40 47797.93 2014-07-09 16:51:06.000 190 21201.62 25.51 42838.37 47797.94 2014-07-09 16:51:07.000 190 21201.63 25.48 42838.38 47797.92 2014-07-09 16:51:08.000 190 21201.65 25.41 42838.40 47797.96 2014-07-09 16:51:09.000 190 21201.67 25.35 42838.45 47797.94 2014-07-09 16:51:10.000 190 21201.62 25.31 42838.44 47797.98 2014-07-09 16:51:11.000 190 21201.57 25.37 42838.47 47797.99 2014-07-09 16:51:12.000 190 21201.46 25.50 42838.43 47797.97 2014-07-09 16:51:13.000 190 21201.38 25.62 42838.43 47797.91 2014-07-09 16:51:14.000 190 21201.37 25.65 42838.37 47797.80 2014-07-09 16:51:15.000 190 21201.34 25.73 42838.26 47797.75 2014-07-09 16:51:16.000 190 21201.33 25.78 42838.19 47797.68 2014-07-09 16:51:17.000 190 21201.34 25.78 42838.14 47797.62 2014-07-09 16:51:18.000 190 21201.36 25.73 42838.15 47797.61 2014-07-09 16:51:19.000 190 21201.43 25.65 42838.19 47797.59 2014-07-09 16:51:20.000 190 21201.45 25.57 42838.23 47797.63 2014-07-09 16:51:21.000 190 21201.48 25.54 42838.26 47797.68 2014-07-09 16:51:22.000 190 21201.50 25.53 42838.25 47797.72 2014-07-09 16:51:23.000 190 21201.52 25.50 42838.28 47797.75 2014-07-09 16:51:24.000 190 21201.48 25.53 42838.24 47797.77 2014-07-09 16:51:25.000 190 21201.48 25.53 42838.24 47797.77 2014-07-09 16:51:26.000 190 21201.51 25.52 42838.26 47797.76 2014-07-09 16:51:27.000 190 21201.48 25.51 42838.32 47797.77 2014-07-09 16:51:28.000 190 21201.48 25.47 42838.32 47797.80 2014-07-09 16:51:29.000 190 21201.53 25.45 42838.32 47797.80 2014-07-09 16:51:30.000 190 21201.51 25.43 42838.32 47797.81 2014-07-09 16:51:31.000 190 21201.48 25.41 42838.35 47797.85 2014-07-09 16:51:32.000 190 21201.52 25.38 42838.34 47797.82 2014-07-09 16:51:33.000 190 21201.55 25.28 42838.38 47797.85 2014-07-09 16:51:34.000 190 21201.52 25.21 42838.41 47797.90 2014-07-09 16:51:35.000 190 21201.46 25.20 42838.43 47797.91 2014-07-09 16:51:36.000 190 21201.44 25.21 42838.44 47797.90 2014-07-09 16:51:37.000 190 21201.45 25.18 42838.43 47797.89 2014-07-09 16:51:38.000 190 21201.47 25.16 42838.42 47797.90 2014-07-09 16:51:39.000 190 21201.47 25.11 42838.44 47797.90 2014-07-09 16:51:40.000 190 21201.48 25.11 42838.47 47797.93 2014-07-09 16:51:41.000 190 21201.46 25.12 42838.50 47797.94 2014-07-09 16:51:42.000 190 21201.42 25.11 42838.50 47797.95 2014-07-09 16:51:43.000 190 21201.43 25.09 42838.51 47797.93 2014-07-09 16:51:44.000 190 21201.46 25.09 42838.50 47797.96 2014-07-09 16:51:45.000 190 21201.45 25.08 42838.51 47797.97 2014-07-09 16:51:46.000 190 21201.45 25.13 42838.51 47797.98 2014-07-09 16:51:47.000 190 21201.44 25.15 42838.53 47797.94 2014-07-09 16:51:48.000 190 21201.48 25.12 42838.52 47797.96 2014-07-09 16:51:49.000 190 21201.52 25.09 42838.53 47797.97 2014-07-09 16:51:50.000 190 21201.51 25.04 42838.54 47797.97 2014-07-09 16:51:51.000 190 21201.49 24.99 42838.56 47798.01 2014-07-09 16:51:52.000 190 21201.49 24.93 42838.56 47798.02 2014-07-09 16:51:53.000 190 21201.47 24.88 42838.59 47798.04 2014-07-09 16:51:54.000 190 21201.46 24.87 42838.59 47798.04 2014-07-09 16:51:55.000 190 21201.44 24.91 42838.56 47798.04 2014-07-09 16:51:56.000 190 21201.45 24.92 42838.55 47798.02 2014-07-09 16:51:57.000 190 21201.48 24.94 42838.54 47797.99 2014-07-09 16:51:58.000 190 21201.50 24.93 42838.50 47798.01 2014-07-09 16:51:59.000 190 21201.50 24.94 42838.52 47797.99 2014-07-09 16:52:00.000 190 21201.50 24.94 42838.51 47798.00 2014-07-09 16:52:01.000 190 21201.51 24.92 42838.53 47798.02 2014-07-09 16:52:02.000 190 21201.53 24.90 42838.55 47798.00 2014-07-09 16:52:03.000 190 21201.51 24.92 42838.56 47798.02 2014-07-09 16:52:04.000 190 21201.54 24.92 42838.55 47798.02 2014-07-09 16:52:05.000 190 21201.55 24.87 42838.56 47797.99 2014-07-09 16:52:06.000 190 21201.57 24.79 42838.56 47798.02 2014-07-09 16:52:07.000 190 21201.62 24.72 42838.60 47798.07 2014-07-09 16:52:08.000 190 21201.63 24.67 42838.59 47798.11 2014-07-09 16:52:09.000 190 21201.64 24.63 42838.63 47798.16 2014-07-09 16:52:10.000 190 21201.66 24.60 42838.69 47798.19 2014-07-09 16:52:11.000 190 21201.73 24.58 42838.71 47798.25 2014-07-09 16:52:12.000 190 21201.78 24.56 42838.72 47798.29 2014-07-09 16:52:13.000 190 21201.83 24.54 42838.76 47798.36 2014-07-09 16:52:14.000 190 21201.86 24.49 42838.83 47798.40 2014-07-09 16:52:15.000 190 21201.92 24.48 42838.85 47798.42 2014-07-09 16:52:16.000 190 21201.96 24.50 42838.86 47798.49 2014-07-09 16:52:17.000 190 21201.97 24.54 42838.85 47798.52 2014-07-09 16:52:18.000 190 21201.98 24.55 42838.88 47798.53 2014-07-09 16:52:19.000 190 21202.03 24.51 42838.88 47798.52 2014-07-09 16:52:20.000 190 21202.08 24.48 42838.90 47798.57 2014-07-09 16:52:21.000 190 21202.12 24.47 42838.90 47798.59 2014-07-09 16:52:22.000 190 21202.13 24.47 42838.95 47798.64 2014-07-09 16:52:23.000 190 21202.09 24.50 42838.94 47798.64 2014-07-09 16:52:24.000 190 21202.11 24.48 42838.95 47798.67 2014-07-09 16:52:25.000 190 21202.12 24.49 42838.98 47798.70 2014-07-09 16:52:26.000 190 21202.17 24.52 42838.98 47798.69 2014-07-09 16:52:27.000 190 21202.19 24.55 42839.00 47798.76 2014-07-09 16:52:28.000 190 21202.19 24.61 42839.03 47798.78 2014-07-09 16:52:29.000 190 21202.16 24.66 42839.02 47798.79 2014-07-09 16:52:30.000 190 21202.15 24.62 42839.00 47798.77 2014-07-09 16:52:31.000 190 21202.17 24.58 42839.03 47798.77 2014-07-09 16:52:32.000 190 21202.13 24.55 42839.01 47798.76 2014-07-09 16:52:33.000 190 21202.11 24.53 42839.01 47798.75 2014-07-09 16:52:34.000 190 21202.10 24.51 42838.99 47798.75 2014-07-09 16:52:35.000 190 21202.09 24.50 42838.91 47798.73 2014-07-09 16:52:36.000 190 21202.10 24.52 42838.89 47798.69 2014-07-09 16:52:37.000 190 21202.12 24.56 42838.84 47798.67 2014-07-09 16:52:38.000 190 21202.13 24.62 42838.82 47798.61 2014-07-09 16:52:39.000 190 21202.11 24.64 42838.76 47798.56 2014-07-09 16:52:40.000 190 21202.12 24.66 42838.70 47798.54 2014-07-09 16:52:41.000 190 21202.09 24.66 42838.71 47798.48 2014-07-09 16:52:42.000 190 21202.13 24.61 42838.68 47798.46 2014-07-09 16:52:43.000 190 21202.13 24.66 42838.70 47798.45 2014-07-09 16:52:44.000 190 21202.11 24.69 42838.65 47798.45 2014-07-09 16:52:45.000 190 21202.14 24.72 42838.69 47798.46 2014-07-09 16:52:46.000 190 21202.15 24.77 42838.72 47798.47 2014-07-09 16:52:47.000 190 21202.17 24.81 42838.72 47798.45 2014-07-09 16:52:48.000 190 21202.14 24.86 42838.73 47798.49 2014-07-09 16:52:49.000 190 21202.16 24.85 42838.76 47798.47 2014-07-09 16:52:50.000 190 21202.17 24.88 42838.75 47798.51 2014-07-09 16:52:51.000 190 21202.19 24.91 42838.74 47798.51 2014-07-09 16:52:52.000 190 21202.18 24.90 42838.75 47798.52 2014-07-09 16:52:53.000 190 21202.18 24.90 42838.72 47798.54 2014-07-09 16:52:54.000 190 21202.19 24.91 42838.72 47798.53 2014-07-09 16:52:55.000 190 21202.17 24.92 42838.76 47798.54 2014-07-09 16:52:56.000 190 21202.14 24.94 42838.75 47798.55 2014-07-09 16:52:57.000 190 21202.15 24.99 42838.75 47798.55 2014-07-09 16:52:58.000 190 21202.16 25.03 42838.71 47798.52 2014-07-09 16:52:59.000 190 21202.18 25.08 42838.67 47798.46 2014-07-09 16:53:00.000 190 21202.20 25.15 42838.62 47798.46 2014-07-09 16:53:01.000 190 21202.22 25.16 42838.57 47798.45 2014-07-09 16:53:02.000 190 21202.24 25.17 42838.53 47798.41 2014-07-09 16:53:03.000 190 21202.28 25.13 42838.50 47798.39 2014-07-09 16:53:04.000 190 21202.28 25.08 42838.57 47798.39 2014-07-09 16:53:05.000 190 21202.26 25.03 42838.59 47798.42 2014-07-09 16:53:06.000 190 21202.25 25.00 42838.62 47798.44 2014-07-09 16:53:07.000 190 21202.25 24.99 42838.67 47798.44 2014-07-09 16:53:08.000 190 21202.23 25.01 42838.69 47798.48 2014-07-09 16:53:09.000 190 21202.23 25.04 42838.69 47798.52 2014-07-09 16:53:10.000 190 21202.26 25.07 42838.70 47798.51 2014-07-09 16:53:11.000 190 21202.21 25.09 42838.70 47798.51 2014-07-09 16:53:12.000 190 21202.19 25.12 42838.74 47798.51 2014-07-09 16:53:13.000 190 21202.23 25.11 42838.74 47798.48 2014-07-09 16:53:14.000 190 21202.18 25.13 42838.71 47798.48 2014-07-09 16:53:15.000 190 21202.14 25.12 42838.72 47798.48 2014-07-09 16:53:16.000 190 21202.12 25.09 42838.72 47798.46 2014-07-09 16:53:17.000 190 21202.12 25.12 42838.73 47798.44 2014-07-09 16:53:18.000 190 21202.14 25.12 42838.74 47798.43 2014-07-09 16:53:19.000 190 21202.16 25.12 42838.71 47798.45 2014-07-09 16:53:20.000 190 21202.16 25.14 42838.71 47798.45 2014-07-09 16:53:21.000 190 21202.16 25.15 42838.69 47798.45 2014-07-09 16:53:22.000 190 21202.15 25.18 42838.63 47798.42 2014-07-09 16:53:23.000 190 21202.16 25.17 42838.66 47798.42 2014-07-09 16:53:24.000 190 21202.17 25.11 42838.68 47798.41 2014-07-09 16:53:25.000 190 21202.20 25.03 42838.71 47798.41 2014-07-09 16:53:26.000 190 21202.23 25.02 42838.72 47798.44 2014-07-09 16:53:27.000 190 21202.23 25.03 42838.73 47798.50 2014-07-09 16:53:28.000 190 21202.24 25.00 42838.72 47798.53 2014-07-09 16:53:29.000 190 21202.27 25.02 42838.74 47798.53 2014-07-09 16:53:30.000 190 21202.24 25.05 42838.71 47798.53 2014-07-09 16:53:31.000 190 21202.20 25.10 42838.68 47798.50 2014-07-09 16:53:32.000 190 21202.18 25.09 42838.67 47798.46 2014-07-09 16:53:33.000 190 21202.17 25.07 42838.62 47798.45 2014-07-09 16:53:34.000 190 21202.17 25.04 42838.62 47798.41 2014-07-09 16:53:35.000 190 21202.18 24.98 42838.62 47798.40 2014-07-09 16:53:36.000 190 21202.17 24.91 42838.66 47798.43 2014-07-09 16:53:37.000 190 21202.17 24.86 42838.68 47798.41 2014-07-09 16:53:38.000 190 21202.18 24.87 42838.69 47798.42 2014-07-09 16:53:39.000 190 21202.17 24.83 42838.72 47798.42 2014-07-09 16:53:40.000 190 21202.21 24.77 42838.73 47798.45 2014-07-09 16:53:41.000 190 21202.26 24.68 42838.79 47798.49 2014-07-09 16:53:42.000 190 21202.28 24.61 42838.86 47798.53 2014-07-09 16:53:43.000 190 21202.26 24.55 42838.89 47798.62 2014-07-09 16:53:44.000 190 21202.28 24.51 42838.93 47798.66 2014-07-09 16:53:45.000 190 21202.22 24.53 42838.95 47798.70 2014-07-09 16:53:46.000 190 21202.21 24.56 42838.97 47798.72 2014-07-09 16:53:47.000 190 21202.21 24.57 42838.99 47798.73 2014-07-09 16:53:48.000 190 21202.23 24.56 42839.03 47798.74 2014-07-09 16:53:49.000 190 21202.29 24.55 42839.06 47798.80 2014-07-09 16:53:50.000 190 21202.31 24.54 42839.09 47798.81 2014-07-09 16:53:51.000 190 21202.33 24.52 42839.13 47798.86 2014-07-09 16:53:52.000 190 21202.37 24.50 42839.15 47798.87 2014-07-09 16:53:53.000 190 21202.40 24.49 42839.13 47798.91 2014-07-09 16:53:54.000 190 21202.44 24.49 42839.16 47798.96 2014-07-09 16:53:55.000 190 21202.43 24.54 42839.17 47798.97 2014-07-09 16:53:56.000 190 21202.40 24.60 42839.15 47798.97 2014-07-09 16:53:57.000 190 21202.40 24.61 42839.14 47798.96 2014-07-09 16:53:58.000 190 21202.37 24.66 42839.09 47798.91 2014-07-09 16:53:59.000 190 21202.37 24.70 42839.06 47798.86 2014-07-09 16:54:00.000 190 21202.36 24.75 42839.06 47798.84 2014-07-09 16:54:01.000 190 21202.33 24.78 42839.06 47798.80 2014-07-09 16:54:02.000 190 21202.29 24.78 42839.02 47798.78 2014-07-09 16:54:03.000 190 21202.26 24.83 42838.98 47798.75 2014-07-09 16:54:04.000 190 21202.27 24.86 42839.00 47798.73 2014-07-09 16:54:05.000 190 21202.20 24.88 42839.00 47798.72 2014-07-09 16:54:06.000 190 21202.17 24.92 42838.98 47798.73 2014-07-09 16:54:07.000 190 21202.21 24.93 42839.01 47798.70 2014-07-09 16:54:08.000 190 21202.23 24.91 42839.01 47798.73 2014-07-09 16:54:09.000 190 21202.24 24.88 42839.02 47798.77 2014-07-09 16:54:10.000 190 21202.23 24.91 42839.04 47798.80 2014-07-09 16:54:11.000 190 21202.22 24.94 42839.07 47798.80 2014-07-09 16:54:12.000 190 21202.22 25.00 42839.05 47798.80 2014-07-09 16:54:13.000 190 21202.19 25.05 42839.02 47798.77 2014-07-09 16:54:14.000 190 21202.15 25.07 42839.01 47798.75 2014-07-09 16:54:15.000 190 21202.12 25.14 42838.96 47798.69 2014-07-09 16:54:16.000 190 21202.09 25.19 42838.93 47798.66 2014-07-09 16:54:17.000 190 21202.09 25.23 42838.91 47798.62 2014-07-09 16:54:18.000 190 21202.09 25.29 42838.86 47798.59 2014-07-09 16:54:19.000 190 21202.09 25.34 42838.85 47798.56 2014-07-09 16:54:20.000 190 21202.11 25.35 42838.84 47798.54 2014-07-09 16:54:21.000 190 21202.11 25.38 42838.83 47798.50 2014-07-09 16:54:22.000 190 21202.11 25.41 42838.82 47798.50 2014-07-09 16:54:23.000 190 21202.12 25.41 42838.81 47798.48 2014-07-09 16:54:24.000 190 21202.10 25.41 42838.79 47798.47 2014-07-09 16:54:25.000 190 21202.11 25.39 42838.81 47798.45 2014-07-09 16:54:26.000 190 21202.10 25.36 42838.78 47798.43 2014-07-09 16:54:27.000 190 21202.07 25.32 42838.75 47798.42 2014-07-09 16:54:28.000 190 21202.05 25.30 42838.72 47798.43 2014-07-09 16:54:29.000 190 21202.04 25.27 42838.73 47798.42 2014-07-09 16:54:30.000 190 21202.02 25.26 42838.73 47798.42 2014-07-09 16:54:31.000 190 21202.03 25.25 42838.73 47798.43 2014-07-09 16:54:32.000 190 21202.04 25.24 42838.75 47798.44 2014-07-09 16:54:33.000 190 21202.03 25.25 42838.75 47798.44 2014-07-09 16:54:34.000 190 21202.00 25.25 42838.74 47798.42 2014-07-09 16:54:35.000 190 21202.00 25.24 42838.75 47798.43 2014-07-09 16:54:36.000 190 21202.01 25.24 42838.75 47798.43 2014-07-09 16:54:37.000 190 21201.97 25.28 42838.77 47798.43 2014-07-09 16:54:38.000 190 21201.96 25.33 42838.75 47798.40 2014-07-09 16:54:39.000 190 21201.93 25.33 42838.74 47798.41 2014-07-09 16:54:40.000 190 21201.92 25.35 42838.73 47798.40 2014-07-09 16:54:41.000 190 21201.90 25.38 42838.73 47798.39 2014-07-09 16:54:42.000 190 21201.91 25.39 42838.74 47798.37 2014-07-09 16:54:43.000 190 21201.91 25.40 42838.71 47798.37 2014-07-09 16:54:44.000 190 21201.95 25.42 42838.72 47798.40 2014-07-09 16:54:45.000 190 21202.00 25.44 42838.76 47798.39 2014-07-09 16:54:46.000 190 21202.01 25.45 42838.75 47798.42 2014-07-09 16:54:47.000 190 21202.03 25.49 42838.79 47798.46 2014-07-09 16:54:48.000 190 21202.02 25.52 42838.79 47798.46 2014-07-09 16:54:49.000 190 21202.02 25.53 42838.79 47798.46 2014-07-09 16:54:50.000 190 21202.04 25.53 42838.81 47798.49 2014-07-09 16:54:51.000 190 21202.03 25.54 42838.74 47798.50 2014-07-09 16:54:52.000 190 21202.03 25.55 42838.79 47798.52 2014-07-09 16:54:53.000 190 21202.00 25.57 42838.78 47798.52 2014-07-09 16:54:54.000 190 21201.97 25.57 42838.78 47798.50 2014-07-09 16:54:55.000 190 21201.99 25.56 42838.76 47798.48 2014-07-09 16:54:56.000 190 21201.99 25.53 42838.77 47798.50 2014-07-09 16:54:57.000 190 21201.98 25.52 42838.72 47798.46 2014-07-09 16:54:58.000 190 21201.96 25.51 42838.74 47798.47 2014-07-09 16:54:59.000 190 21201.93 25.51 42838.74 47798.42 2014-07-09 16:55:00.000 190 21201.94 25.53 42838.72 47798.43 2014-07-09 16:55:01.000 190 21201.94 25.55 42838.74 47798.42 2014-07-09 16:55:02.000 190 21201.97 25.54 42838.77 47798.42 2014-07-09 16:55:03.000 190 21201.97 25.53 42838.74 47798.44 2014-07-09 16:55:04.000 190 21201.98 25.54 42838.76 47798.45 2014-07-09 16:55:05.000 190 21202.05 25.51 42838.80 47798.47 2014-07-09 16:55:06.000 190 21202.07 25.52 42838.85 47798.52 2014-07-09 16:55:07.000 190 21202.09 25.54 42838.86 47798.53 2014-07-09 16:55:08.000 190 21202.10 25.58 42838.85 47798.59 2014-07-09 16:55:09.000 190 21202.09 25.61 42838.87 47798.57 2014-07-09 16:55:10.000 190 21202.05 25.65 42838.85 47798.60 2014-07-09 16:55:11.000 190 21202.06 25.70 42838.87 47798.57 2014-07-09 16:55:12.000 190 21202.05 25.76 42838.89 47798.58 2014-07-09 16:55:13.000 190 21202.05 25.83 42838.87 47798.58 2014-07-09 16:55:14.000 190 21202.06 25.87 42838.88 47798.58 2014-07-09 16:55:15.000 190 21202.04 25.92 42838.84 47798.57 2014-07-09 16:55:16.000 190 21202.04 25.93 42838.82 47798.58 2014-07-09 16:55:17.000 190 21202.01 25.95 42838.87 47798.54 2014-07-09 16:55:18.000 190 21201.96 25.99 42838.87 47798.55 2014-07-09 16:55:19.000 190 21201.92 25.96 42838.90 47798.52 2014-07-09 16:55:20.000 190 21201.97 25.94 42838.92 47798.55 2014-07-09 16:55:21.000 190 21201.97 25.94 42838.98 47798.59 2014-07-09 16:55:22.000 190 21201.99 26.00 42838.99 47798.62 2014-07-09 16:55:23.000 190 21202.02 26.05 42838.96 47798.63 2014-07-09 16:55:24.000 190 21202.01 26.09 42838.91 47798.62 2014-07-09 16:55:25.000 190 21201.94 26.13 42838.92 47798.60 2014-07-09 16:55:26.000 190 21201.93 26.14 42838.91 47798.58 2014-07-09 16:55:27.000 190 21201.89 26.10 42838.89 47798.50 2014-07-09 16:55:28.000 190 21201.81 26.01 42838.86 47798.50 2014-07-09 16:55:29.000 190 21201.78 25.96 42838.87 47798.49 2014-07-09 16:55:30.000 190 21201.81 25.92 42838.92 47798.50 2014-07-09 16:55:31.000 190 21201.87 25.89 42838.96 47798.56 2014-07-09 16:55:32.000 190 21201.89 25.90 42838.96 47798.57 2014-07-09 16:55:33.000 190 21201.87 25.92 42838.94 47798.58 2014-07-09 16:55:34.000 190 21201.84 25.91 42838.93 47798.59 2014-07-09 16:55:35.000 190 21201.81 25.90 42838.96 47798.57 2014-07-09 16:55:36.000 190 21201.78 25.92 42838.96 47798.57 2014-07-09 16:55:37.000 190 21201.74 25.93 42838.92 47798.54 2014-07-09 16:55:38.000 190 21201.71 25.98 42838.94 47798.52 2014-07-09 16:55:39.000 190 21201.72 25.98 42838.94 47798.48 2014-07-09 16:55:40.000 190 21201.71 25.94 42838.91 47798.46 2014-07-09 16:55:41.000 190 21201.70 25.91 42838.88 47798.43 2014-07-09 16:55:42.000 190 21201.67 25.91 42838.90 47798.44 2014-07-09 16:55:43.000 190 21201.67 25.94 42838.89 47798.45 2014-07-09 16:55:44.000 190 21201.68 25.95 42838.85 47798.41 2014-07-09 16:55:45.000 190 21201.65 25.93 42838.85 47798.41 2014-07-09 16:55:46.000 190 21201.68 25.92 42838.86 47798.41 2014-07-09 16:55:47.000 190 21201.70 25.88 42838.89 47798.43 2014-07-09 16:55:48.000 190 21201.71 25.86 42838.88 47798.42 2014-07-09 16:55:49.000 190 21201.74 25.85 42838.92 47798.46 2014-07-09 16:55:50.000 190 21201.76 25.84 42838.93 47798.47 2014-07-09 16:55:51.000 190 21201.77 25.84 42838.96 47798.51 2014-07-09 16:55:52.000 190 21201.79 25.84 42838.95 47798.52 2014-07-09 16:55:53.000 190 21201.80 25.86 42838.97 47798.55 2014-07-09 16:55:54.000 190 21201.81 25.81 42838.98 47798.55 2014-07-09 16:55:55.000 190 21201.78 25.78 42839.01 47798.58 2014-07-09 16:55:56.000 190 21201.80 25.75 42839.01 47798.59 2014-07-09 16:55:57.000 190 21201.79 25.74 42839.04 47798.61 2014-07-09 16:55:58.000 190 21201.80 25.76 42839.11 47798.65 2014-07-09 16:55:59.000 190 21201.81 25.74 42839.09 47798.64 2014-07-09 16:56:00.000 190 21201.82 25.72 42839.08 47798.67 2014-07-09 16:56:01.000 190 21201.80 25.68 42839.09 47798.69 2014-07-09 16:56:02.000 190 21201.81 25.66 42839.15 47798.70 2014-07-09 16:56:03.000 190 21201.85 25.64 42839.15 47798.74 2014-07-09 16:56:04.000 190 21201.87 25.59 42839.19 47798.76 2014-07-09 16:56:05.000 190 21201.87 25.55 42839.22 47798.78 2014-07-09 16:56:06.000 190 21201.89 25.52 42839.25 47798.81 2014-07-09 16:56:07.000 190 21201.88 25.52 42839.24 47798.83 2014-07-09 16:56:08.000 190 21201.90 25.52 42839.24 47798.86 2014-07-09 16:56:09.000 190 21201.91 25.48 42839.26 47798.88 2014-07-09 16:56:10.000 190 21201.92 25.45 42839.28 47798.89 2014-07-09 16:56:11.000 190 21201.96 25.44 42839.31 47798.91 2014-07-09 16:56:12.000 190 21201.99 25.42 42839.33 47798.91 2014-07-09 16:56:13.000 190 21201.96 25.39 42839.36 47798.94 2014-07-09 16:56:14.000 190 21202.02 25.37 42839.38 47798.97 2014-07-09 16:56:15.000 190 21202.05 25.33 42839.42 47798.98 2014-07-09 16:56:16.000 190 21202.07 25.28 42839.42 47799.02 2014-07-09 16:56:17.000 190 21202.09 25.26 42839.40 47799.06 2014-07-09 16:56:18.000 190 21202.09 25.26 42839.42 47799.07 2014-07-09 16:56:19.000 190 21202.04 25.30 42839.40 47799.07 2014-07-09 16:56:20.000 190 21202.02 25.37 42839.36 47799.01 2014-07-09 16:56:21.000 190 21201.98 25.43 42839.27 47798.93 2014-07-09 16:56:22.000 190 21201.98 25.45 42839.20 47798.89 2014-07-09 16:56:23.000 190 21201.99 25.44 42839.15 47798.85 2014-07-09 16:56:24.000 190 21201.97 25.45 42839.15 47798.81 2014-07-09 16:56:25.000 190 21201.91 25.50 42839.12 47798.78 2014-07-09 16:56:26.000 190 21201.84 25.57 42839.09 47798.72 2014-07-09 16:56:27.000 190 21201.80 25.65 42839.04 47798.68 2014-07-09 16:56:28.000 190 21201.77 25.71 42838.95 47798.61 2014-07-09 16:56:29.000 190 21201.76 25.74 42838.91 47798.53 2014-07-09 16:56:30.000 190 21201.72 25.79 42838.86 47798.48 2014-07-09 16:56:31.000 190 21201.70 25.80 42838.82 47798.44 2014-07-09 16:56:32.000 190 21201.70 25.79 42838.80 47798.40 2014-07-09 16:56:33.000 190 21201.69 25.78 42838.76 47798.37 2014-07-09 16:56:34.000 190 21201.67 25.81 42838.74 47798.34 2014-07-09 16:56:35.000 190 21201.66 25.82 42838.73 47798.32 2014-07-09 16:56:36.000 190 21201.72 25.82 42838.73 47798.30 2014-07-09 16:56:37.000 190 21201.77 25.76 42838.72 47798.30 2014-07-09 16:56:38.000 190 21201.84 25.68 42838.76 47798.33 2014-07-09 16:56:39.000 190 21201.79 25.61 42838.76 47798.34 2014-07-09 16:56:40.000 190 21201.77 25.56 42838.82 47798.35 2014-07-09 16:56:41.000 190 21201.77 25.55 42838.84 47798.40 2014-07-09 16:56:42.000 190 21201.81 25.57 42838.86 47798.45 2014-07-09 16:56:43.000 190 21201.91 25.64 42838.87 47798.45 2014-07-09 16:56:44.000 190 21202.00 25.70 42838.80 47798.52 2014-07-09 16:56:45.000 190 21202.02 25.73 42838.77 47798.48 2014-07-09 16:56:46.000 190 21202.07 25.70 42838.78 47798.49 2014-07-09 16:56:47.000 190 21202.10 25.69 42838.74 47798.49 2014-07-09 16:56:48.000 190 21202.08 25.71 42838.73 47798.46 2014-07-09 16:56:49.000 190 21202.07 25.73 42838.71 47798.46 2014-07-09 16:56:50.000 190 21202.09 25.72 42838.69 47798.43 2014-07-09 16:56:51.000 190 21202.14 25.68 42838.69 47798.42 2014-07-09 16:56:52.000 190 21202.15 25.65 42838.71 47798.43 2014-07-09 16:56:53.000 190 21202.18 25.64 42838.72 47798.47 2014-07-09 16:56:54.000 190 21202.23 25.63 42838.69 47798.51 2014-07-09 16:56:55.000 190 21202.26 25.61 42838.70 47798.53 2014-07-09 16:56:56.000 190 21202.27 25.61 42838.75 47798.55 2014-07-09 16:56:57.000 190 21202.30 25.60 42838.75 47798.56 2014-07-09 16:56:58.000 190 21202.33 25.59 42838.77 47798.57 2014-07-09 16:56:59.000 190 21202.30 25.58 42838.78 47798.59 2014-07-09 16:57:00.000 190 21202.28 25.57 42838.78 47798.59 2014-07-09 16:57:01.000 190 21202.31 25.56 42838.78 47798.58 2014-07-09 16:57:02.000 190 21202.34 25.53 42838.78 47798.61 2014-07-09 16:57:03.000 190 21202.32 25.55 42838.82 47798.62 2014-07-09 16:57:04.000 190 21202.32 25.52 42838.87 47798.65 2014-07-09 16:57:05.000 190 21202.33 25.53 42838.87 47798.67 2014-07-09 16:57:06.000 190 21202.31 25.54 42838.86 47798.67 2014-07-09 16:57:07.000 190 21202.31 25.57 42838.86 47798.68 2014-07-09 16:57:08.000 190 21202.31 25.57 42838.89 47798.72 2014-07-09 16:57:09.000 190 21202.30 25.60 42838.89 47798.71 2014-07-09 16:57:10.000 190 21202.31 25.63 42838.89 47798.71 2014-07-09 16:57:11.000 190 21202.35 25.65 42838.87 47798.69 2014-07-09 16:57:12.000 190 21202.38 25.70 42838.82 47798.68 2014-07-09 16:57:13.000 190 21202.38 25.73 42838.77 47798.66 2014-07-09 16:57:14.000 190 21202.39 25.73 42838.74 47798.63 2014-07-09 16:57:15.000 190 21202.34 25.70 42838.71 47798.59 2014-07-09 16:57:16.000 190 21202.34 25.63 42838.71 47798.57 2014-07-09 16:57:17.000 190 21202.36 25.59 42838.70 47798.53 2014-07-09 16:57:18.000 190 21202.33 25.58 42838.70 47798.54 2014-07-09 16:57:19.000 190 21202.34 25.54 42838.72 47798.58 2014-07-09 16:57:20.000 190 21202.35 25.51 42838.73 47798.59 2014-07-09 16:57:21.000 190 21202.36 25.49 42838.77 47798.59 2014-07-09 16:57:22.000 190 21202.40 25.46 42838.74 47798.57 2014-07-09 16:57:23.000 190 21202.42 25.43 42838.72 47798.60 2014-07-09 16:57:24.000 190 21202.43 25.39 42838.73 47798.58 2014-07-09 16:57:25.000 190 21202.42 25.38 42838.75 47798.61 2014-07-09 16:57:26.000 190 21202.41 25.34 42838.76 47798.60 2014-07-09 16:57:27.000 190 21202.40 25.31 42838.79 47798.62 2014-07-09 16:57:28.000 190 21202.42 25.32 42838.76 47798.63 2014-07-09 16:57:29.000 190 21202.45 25.31 42838.77 47798.64 2014-07-09 16:57:30.000 190 21202.45 25.28 42838.80 47798.65 2014-07-09 16:57:31.000 190 21202.50 25.27 42838.84 47798.67 2014-07-09 16:57:32.000 190 21202.50 25.26 42838.87 47798.72 2014-07-09 16:57:33.000 190 21202.47 25.21 42838.88 47798.71 2014-07-09 16:57:34.000 190 21202.45 25.17 42838.90 47798.75 2014-07-09 16:57:35.000 190 21202.40 25.16 42838.94 47798.75 2014-07-09 16:57:36.000 190 21202.36 25.16 42838.95 47798.77 2014-07-09 16:57:37.000 190 21202.37 25.16 42838.96 47798.79 2014-07-09 16:57:38.000 190 21202.34 25.17 42838.96 47798.83 2014-07-09 16:57:39.000 190 21202.35 25.17 42838.97 47798.81 2014-07-09 16:57:40.000 190 21202.39 25.22 42838.97 47798.82 2014-07-09 16:57:41.000 190 21202.38 25.23 42838.98 47798.83 2014-07-09 16:57:42.000 190 21202.41 25.26 42838.97 47798.83 2014-07-09 16:57:43.000 190 21202.42 25.27 42838.98 47798.83 2014-07-09 16:57:44.000 190 21202.43 25.26 42838.97 47798.83 2014-07-09 16:57:45.000 190 21202.43 25.27 42839.00 47798.84 2014-07-09 16:57:46.000 190 21202.42 25.29 42839.00 47798.85 2014-07-09 16:57:47.000 190 21202.47 25.25 42839.00 47798.86 2014-07-09 16:57:48.000 190 21202.50 25.23 42839.06 47798.89 2014-07-09 16:57:49.000 190 21202.48 25.22 42839.08 47798.93 2014-07-09 16:57:50.000 190 21202.49 25.25 42839.13 47798.95 2014-07-09 16:57:51.000 190 21202.50 25.28 42839.12 47798.97 2014-07-09 16:57:52.000 190 21202.48 25.31 42839.12 47798.99 2014-07-09 16:57:53.000 190 21202.44 25.33 42839.12 47798.99 2014-07-09 16:57:54.000 190 21202.45 25.37 42839.10 47798.98 2014-07-09 16:57:55.000 190 21202.48 25.37 42839.12 47798.99 2014-07-09 16:57:56.000 190 21202.47 25.38 42839.12 47798.98 2014-07-09 16:57:57.000 190 21202.48 25.38 42839.14 47799.00 2014-07-09 16:57:58.000 190 21202.51 25.37 42839.15 47799.02 2014-07-09 16:57:59.000 190 21202.53 25.37 42839.16 47799.01 2014-07-09 16:58:00.000 190 21202.55 25.35 42839.18 47799.04 2014-07-09 16:58:01.000 190 21202.54 25.36 42839.18 47799.05 2014-07-09 16:58:02.000 190 21202.56 25.36 42839.18 47799.03 2014-07-09 16:58:03.000 190 21202.57 25.34 42839.21 47799.08 2014-07-09 16:58:04.000 190 21202.62 25.32 42839.20 47799.07 2014-07-09 16:58:05.000 190 21202.66 25.32 42839.21 47799.11 2014-07-09 16:58:06.000 190 21202.67 25.33 42839.20 47799.11 2014-07-09 16:58:07.000 190 21202.64 25.34 42839.23 47799.14 2014-07-09 16:58:08.000 190 21202.67 25.33 42839.21 47799.14 2014-07-09 16:58:09.000 190 21202.67 25.35 42839.25 47799.16 2014-07-09 16:58:10.000 190 21202.71 25.34 42839.23 47799.15 2014-07-09 16:58:11.000 190 21202.72 25.33 42839.22 47799.18 2014-07-09 16:58:12.000 190 21202.73 25.32 42839.25 47799.21 2014-07-09 16:58:13.000 190 21202.73 25.27 42839.29 47799.19 2014-07-09 16:58:14.000 190 21202.73 25.25 42839.32 47799.25 2014-07-09 16:58:15.000 190 21202.75 25.24 42839.34 47799.25 2014-07-09 16:58:16.000 190 21202.71 25.25 42839.37 47799.28 2014-07-09 16:58:17.000 190 21202.70 25.28 42839.32 47799.30 2014-07-09 16:58:18.000 190 21202.70 25.30 42839.31 47799.29 2014-07-09 16:58:19.000 190 21202.70 25.31 42839.32 47799.27 2014-07-09 16:58:20.000 190 21202.72 25.31 42839.33 47799.28 2014-07-09 16:58:21.000 190 21202.74 25.32 42839.31 47799.27 2014-07-09 16:58:22.000 190 21202.73 25.30 42839.28 47799.26 2014-07-09 16:58:23.000 190 21202.75 25.24 42839.39 47799.30 2014-07-09 16:58:24.000 190 21202.78 25.22 42839.40 47799.33 2014-07-09 16:58:25.000 190 21202.82 25.24 42839.43 47799.37 2014-07-09 16:58:26.000 190 21202.83 25.25 42839.44 47799.40 2014-07-09 16:58:27.000 190 21202.86 25.25 42839.40 47799.41 2014-07-09 16:58:28.000 190 21202.89 25.25 42839.43 47799.45 2014-07-09 16:58:29.000 190 21202.89 25.23 42839.49 47799.45 2014-07-09 16:58:30.000 190 21202.91 25.22 42839.51 47799.48 2014-07-09 16:58:31.000 190 21202.94 25.21 42839.51 47799.49 2014-07-09 16:58:32.000 190 21202.97 25.21 42839.54 47799.56 2014-07-09 16:58:33.000 190 21202.99 25.22 42839.55 47799.58 2014-07-09 16:58:34.000 190 21203.04 25.18 42839.58 47799.62 2014-07-09 16:58:35.000 190 21203.04 25.15 42839.61 47799.63 2014-07-09 16:58:36.000 190 21203.07 25.15 42839.63 47799.67 2014-07-09 16:58:37.000 190 21203.11 25.15 42839.61 47799.69 2014-07-09 16:58:38.000 190 21203.10 25.15 42839.64 47799.71 2014-07-09 16:58:39.000 190 21203.13 25.13 42839.66 47799.74 2014-07-09 16:58:40.000 190 21203.13 25.12 42839.66 47799.76 2014-07-09 16:58:41.000 190 21203.18 25.07 42839.69 47799.77 2014-07-09 16:58:42.000 190 21203.16 25.11 42839.70 47799.81 2014-07-09 16:58:43.000 190 21203.16 25.13 42839.70 47799.81 2014-07-09 16:58:44.000 190 21203.19 25.13 42839.75 47799.82 2014-07-09 16:58:45.000 190 21203.24 25.14 42839.77 47799.86 2014-07-09 16:58:46.000 190 21203.23 25.18 42839.74 47799.86 2014-07-09 16:58:47.000 190 21203.24 25.18 42839.74 47799.86 2014-07-09 16:58:48.000 190 21203.25 25.19 42839.72 47799.87 2014-07-09 16:58:49.000 190 21203.25 25.20 42839.72 47799.88 2014-07-09 16:58:50.000 190 21203.27 25.16 42839.76 47799.88 2014-07-09 16:58:51.000 190 21203.29 25.15 42839.77 47799.90 2014-07-09 16:58:52.000 190 21203.33 25.14 42839.80 47799.95 2014-07-09 16:58:53.000 190 21203.32 25.13 42839.82 47799.94 2014-07-09 16:58:54.000 190 21203.28 25.13 42839.83 47799.99 2014-07-09 16:58:55.000 190 21203.25 25.12 42839.83 47800.00 2014-07-09 16:58:56.000 190 21203.22 25.14 42839.81 47799.96 2014-07-09 16:58:57.000 190 21203.24 25.14 42839.82 47799.94 2014-07-09 16:58:58.000 190 21203.25 25.13 42839.79 47799.94 2014-07-09 16:58:59.000 190 21203.21 25.15 42839.78 47799.92 2014-07-09 16:59:00.000 190 21203.24 25.21 42839.73 47799.88 2014-07-09 16:59:01.000 190 21203.25 25.24 42839.71 47799.88 2014-07-09 16:59:02.000 190 21203.23 25.21 42839.64 47799.85 2014-07-09 16:59:03.000 190 21203.20 25.24 42839.67 47799.83 2014-07-09 16:59:04.000 190 21203.17 25.29 42839.70 47799.81 2014-07-09 16:59:05.000 190 21203.17 25.35 42839.69 47799.80 2014-07-09 16:59:06.000 190 21203.16 25.39 42839.71 47799.80 2014-07-09 16:59:07.000 190 21203.14 25.42 42839.68 47799.80 2014-07-09 16:59:08.000 190 21203.06 25.43 42839.68 47799.79 2014-07-09 16:59:09.000 190 21203.02 25.47 42839.68 47799.77 2014-07-09 16:59:10.000 190 21203.02 25.52 42839.70 47799.78 2014-07-09 16:59:11.000 190 21203.06 25.59 42839.71 47799.76 2014-07-09 16:59:12.000 190 21203.07 25.64 42839.70 47799.76 2014-07-09 16:59:13.000 190 21203.07 25.73 42839.63 47799.75 2014-07-09 16:59:14.000 190 21203.05 25.80 42839.58 47799.71 2014-07-09 16:59:15.000 190 21203.08 25.79 42839.51 47799.65 2014-07-09 16:59:16.000 190 21203.11 25.79 42839.51 47799.65 2014-07-09 16:59:17.000 190 21203.08 25.83 42839.50 47799.62 2014-07-09 16:59:18.000 190 21203.04 25.86 42839.48 47799.60 2014-07-09 16:59:19.000 190 21203.02 25.87 42839.46 47799.55 2014-07-09 16:59:20.000 190 21203.02 25.83 42839.43 47799.56 2014-07-09 16:59:21.000 190 21203.01 25.82 42839.43 47799.53 2014-07-09 16:59:22.000 190 21203.02 25.76 42839.42 47799.50 2014-07-09 16:59:23.000 190 21203.00 25.73 42839.44 47799.52 2014-07-09 16:59:24.000 190 21203.00 25.72 42839.45 47799.51 2014-07-09 16:59:25.000 190 21203.00 25.71 42839.42 47799.52 2014-07-09 16:59:26.000 190 21203.00 25.68 42839.44 47799.54 2014-07-09 16:59:27.000 190 21202.98 25.67 42839.47 47799.53 2014-07-09 16:59:28.000 190 21203.03 25.65 42839.50 47799.55 2014-07-09 16:59:29.000 190 21203.02 25.63 42839.53 47799.57 2014-07-09 16:59:30.000 190 21203.04 25.61 42839.53 47799.57 2014-07-09 16:59:31.000 190 21203.04 25.59 42839.54 47799.62 2014-07-09 16:59:32.000 190 21203.08 25.59 42839.57 47799.63 2014-07-09 16:59:33.000 190 21203.09 25.57 42839.61 47799.67 2014-07-09 16:59:34.000 190 21203.10 25.56 42839.62 47799.71 2014-07-09 16:59:35.000 190 21203.11 25.53 42839.62 47799.70 2014-07-09 16:59:36.000 190 21203.10 25.47 42839.62 47799.73 2014-07-09 16:59:37.000 190 21203.07 25.42 42839.63 47799.72 2014-07-09 16:59:38.000 190 21203.05 25.40 42839.62 47799.71 2014-07-09 16:59:39.000 190 21203.02 25.41 42839.62 47799.71 2014-07-09 16:59:40.000 190 21203.02 25.40 42839.65 47799.68 2014-07-09 16:59:41.000 190 21203.00 25.39 42839.63 47799.70 2014-07-09 16:59:42.000 190 21202.96 25.39 42839.60 47799.68 2014-07-09 16:59:43.000 190 21203.00 25.40 42839.61 47799.68 2014-07-09 16:59:44.000 190 21203.00 25.43 42839.58 47799.67 2014-07-09 16:59:45.000 190 21202.98 25.49 42839.57 47799.64 2014-07-09 16:59:46.000 190 21202.98 25.53 42839.58 47799.65 2014-07-09 16:59:47.000 190 21202.97 25.55 42839.58 47799.61 2014-07-09 16:59:48.000 190 21202.94 25.54 42839.59 47799.59 2014-07-09 16:59:49.000 190 21202.89 25.51 42839.57 47799.59 2014-07-09 16:59:50.000 190 21202.83 25.49 42839.53 47799.57 2014-07-09 16:59:51.000 190 21202.76 25.49 42839.51 47799.52 2014-07-09 16:59:52.000 190 21202.73 25.44 42839.46 47799.46 2014-07-09 16:59:53.000 190 21202.77 25.38 42839.43 47799.39 2014-07-09 16:59:54.000 190 21202.75 25.33 42839.41 47799.37 2014-07-09 16:59:55.000 190 21202.78 25.31 42839.40 47799.36 2014-07-09 16:59:56.000 190 21202.76 25.26 42839.41 47799.35 2014-07-09 16:59:57.000 190 21202.79 25.19 42839.40 47799.38 2014-07-09 16:59:58.000 190 21202.78 25.16 42839.46 47799.38 2014-07-09 16:59:59.000 190 21202.77 25.12 42839.47 47799.40 2014-07-09 17:00:00.000 190 21202.76 25.06 42839.50 47799.40 2014-07-09 17:00:01.000 190 21202.77 25.03 42839.52 47799.43 2014-07-09 17:00:02.000 190 21202.78 24.99 42839.54 47799.47 2014-07-09 17:00:03.000 190 21202.80 24.97 42839.58 47799.51 2014-07-09 17:00:04.000 190 21202.82 24.97 42839.58 47799.54 2014-07-09 17:00:05.000 190 21202.84 24.99 42839.60 47799.56 2014-07-09 17:00:06.000 190 21202.87 24.98 42839.64 47799.58 2014-07-09 17:00:07.000 190 21202.91 24.93 42839.65 47799.60 2014-07-09 17:00:08.000 190 21202.96 24.93 42839.66 47799.66 2014-07-09 17:00:09.000 190 21202.97 24.95 42839.70 47799.71 2014-07-09 17:00:10.000 190 21202.99 24.93 42839.74 47799.73 2014-07-09 17:00:11.000 190 21203.00 24.92 42839.79 47799.77 2014-07-09 17:00:12.000 190 21203.03 24.90 42839.78 47799.82 2014-07-09 17:00:13.000 190 21203.03 24.89 42839.83 47799.83 2014-07-09 17:00:14.000 190 21203.00 24.87 42839.85 47799.86 2014-07-09 17:00:15.000 190 21203.02 24.87 42839.84 47799.90 2014-07-09 17:00:16.000 190 21203.04 24.86 42839.87 47799.91 2014-07-09 17:00:17.000 190 21203.04 24.85 42839.86 47799.94 2014-07-09 17:00:18.000 190 21203.06 24.89 42839.90 47799.94 2014-07-09 17:00:19.000 190 21203.13 24.94 42839.91 47800.00 2014-07-09 17:00:20.000 190 21203.21 24.94 42839.92 47800.01 2014-07-09 17:00:21.000 190 21203.28 24.89 42839.91 47800.05 2014-07-09 17:00:22.000 190 21203.32 24.90 42839.94 47800.08 2014-07-09 17:00:23.000 190 21203.38 24.91 42839.96 47800.12 2014-07-09 17:00:24.000 190 21203.44 24.92 42839.94 47800.13 2014-07-09 17:00:25.000 190 21203.45 24.90 42839.93 47800.17 2014-07-09 17:00:26.000 190 21203.45 24.88 42839.95 47800.18 2014-07-09 17:00:27.000 190 21203.44 24.90 42839.94 47800.19 2014-07-09 17:00:28.000 190 21203.45 24.90 42839.97 47800.19 2014-07-09 17:00:29.000 190 21203.47 24.89 42839.97 47800.20 2014-07-09 17:00:30.000 190 21203.47 24.86 42839.98 47800.21 2014-07-09 17:00:31.000 190 21203.47 24.85 42839.99 47800.21 2014-07-09 17:00:32.000 190 21203.46 24.83 42840.05 47800.20 2014-07-09 17:00:33.000 190 21203.47 24.82 42840.00 47800.24 2014-07-09 17:00:34.000 190 21203.44 24.79 42840.00 47800.23 2014-07-09 17:00:35.000 190 21203.40 24.80 42840.07 47800.23 2014-07-09 17:00:36.000 190 21203.40 24.80 42840.05 47800.24 2014-07-09 17:00:37.000 190 21203.39 24.79 42840.10 47800.24 2014-07-09 17:00:38.000 190 21203.40 24.80 42840.10 47800.25 2014-07-09 17:00:39.000 190 21203.41 24.78 42840.10 47800.29 2014-07-09 17:00:40.000 190 21203.45 24.73 42840.11 47800.29 2014-07-09 17:00:41.000 190 21203.42 24.71 42840.11 47800.30 2014-07-09 17:00:42.000 190 21203.39 24.67 42840.13 47800.30 2014-07-09 17:00:43.000 190 21203.33 24.68 42840.14 47800.28 2014-07-09 17:00:44.000 190 21203.29 24.66 42840.10 47800.25 2014-07-09 17:00:45.000 190 21203.25 24.63 42840.05 47800.23 2014-07-09 17:00:46.000 190 21203.21 24.59 42840.08 47800.21 2014-07-09 17:00:47.000 190 21203.21 24.56 42840.08 47800.18 2014-07-09 17:00:48.000 190 21203.19 24.56 42840.06 47800.17 2014-07-09 17:00:49.000 190 21203.21 24.57 42840.03 47800.16 2014-07-09 17:00:50.000 190 21203.18 24.59 42840.05 47800.16 2014-07-09 17:00:51.000 190 21203.19 24.59 42840.02 47800.15 2014-07-09 17:00:52.000 190 21203.21 24.61 42840.06 47800.15 2014-07-09 17:00:53.000 190 21203.20 24.66 42840.03 47800.16 2014-07-09 17:00:54.000 190 21203.22 24.63 42840.04 47800.17 2014-07-09 17:00:55.000 190 21203.18 24.61 42840.07 47800.18 2014-07-09 17:00:56.000 190 21203.13 24.58 42840.11 47800.18 2014-07-09 17:00:57.000 190 21203.10 24.55 42840.09 47800.17 2014-07-09 17:00:58.000 190 21203.04 24.52 42840.12 47800.15 2014-07-09 17:00:59.000 190 21203.01 24.54 42840.11 47800.16 2014-07-09 17:01:00.000 190 21203.02 24.61 42840.12 47800.14 2014-07-09 17:01:01.000 190 21203.02 24.64 42840.11 47800.15 2014-07-09 17:01:02.000 190 21203.03 24.67 42840.08 47800.11 2014-07-09 17:01:03.000 190 21203.03 24.68 42840.05 47800.11 2014-07-09 17:01:04.000 190 21203.04 24.67 42840.07 47800.09 2014-07-09 17:01:05.000 190 21203.04 24.68 42840.08 47800.09 2014-07-09 17:01:06.000 190 21203.05 24.67 42840.07 47800.12 2014-07-09 17:01:07.000 190 21203.01 24.69 42840.08 47800.11 2014-07-09 17:01:08.000 190 21202.93 24.72 42840.08 47800.10 2014-07-09 17:01:09.000 190 21202.93 24.73 42840.12 47800.11 2014-07-09 17:01:10.000 190 21202.92 24.76 42840.13 47800.09 2014-07-09 17:01:11.000 190 21202.93 24.80 42840.11 47800.08 2014-07-09 17:01:12.000 190 21202.95 24.83 42840.08 47800.10 2014-07-09 17:01:13.000 190 21202.96 24.87 42840.09 47800.08 2014-07-09 17:01:14.000 190 21203.03 24.88 42840.11 47800.08 2014-07-09 17:01:15.000 190 21203.05 24.88 42840.10 47800.07 2014-07-09 17:01:16.000 190 21203.07 24.91 42840.07 47800.08 2014-07-09 17:01:17.000 190 21203.13 24.96 42840.05 47800.08 2014-07-09 17:01:18.000 190 21203.13 25.00 42840.05 47800.10 2014-07-09 17:01:19.000 190 21203.12 25.01 42840.03 47800.06 2014-07-09 17:01:20.000 190 21203.14 24.96 42840.02 47800.07 2014-07-09 17:01:21.000 190 21203.14 24.96 42840.04 47800.08 2014-07-09 17:01:22.000 190 21203.11 24.99 42840.06 47800.10 2014-07-09 17:01:23.000 190 21203.12 25.00 42840.09 47800.12 2014-07-09 17:01:24.000 190 21203.11 25.01 42840.11 47800.13 2014-07-09 17:01:25.000 190 21203.12 25.00 42840.12 47800.14 2014-07-09 17:01:26.000 190 21203.12 25.01 42840.14 47800.15 2014-07-09 17:01:27.000 190 21203.09 25.04 42840.13 47800.17 2014-07-09 17:01:28.000 190 21203.11 25.04 42840.17 47800.16 2014-07-09 17:01:29.000 190 21203.14 25.07 42840.16 47800.18 2014-07-09 17:01:30.000 190 21203.13 25.04 42840.16 47800.22 2014-07-09 17:01:31.000 190 21203.16 25.01 42840.22 47800.23 2014-07-09 17:01:32.000 190 21203.18 25.04 42840.21 47800.28 2014-07-09 17:01:33.000 190 21203.23 25.03 42840.28 47800.31 2014-07-09 17:01:34.000 190 21203.25 25.05 42840.32 47800.35 2014-07-09 17:01:35.000 190 21203.24 25.11 42840.28 47800.40 2014-07-09 17:01:36.000 190 21203.28 25.17 42840.25 47800.39 2014-07-09 17:01:37.000 190 21203.28 25.22 42840.24 47800.38 2014-07-09 17:01:38.000 190 21203.27 25.28 42840.22 47800.39 2014-07-09 17:01:39.000 190 21203.30 25.28 42840.24 47800.38 2014-07-09 17:01:40.000 190 21203.32 25.30 42840.21 47800.36 2014-07-09 17:01:41.000 190 21203.32 25.33 42840.21 47800.39 2014-07-09 17:01:42.000 190 21203.32 25.39 42840.22 47800.38 2014-07-09 17:01:43.000 190 21203.32 25.45 42840.19 47800.35 2014-07-09 17:01:44.000 190 21203.32 25.45 42840.16 47800.35 2014-07-09 17:01:45.000 190 21203.32 25.43 42840.17 47800.32 2014-07-09 17:01:46.000 190 21203.35 25.44 42840.18 47800.34 2014-07-09 17:01:47.000 190 21203.37 25.44 42840.17 47800.34 2014-07-09 17:01:48.000 190 21203.35 25.41 42840.18 47800.32 2014-07-09 17:01:49.000 190 21203.33 25.41 42840.19 47800.32 2014-07-09 17:01:50.000 190 21203.30 25.37 42840.20 47800.33 2014-07-09 17:01:51.000 190 21203.21 25.36 42840.20 47800.30 2014-07-09 17:01:52.000 190 21203.19 25.33 42840.26 47800.31 2014-07-09 17:01:53.000 190 21203.13 25.30 42840.32 47800.29 2014-07-09 17:01:54.000 190 21203.10 25.28 42840.36 47800.31 2014-07-09 17:01:55.000 190 21203.06 25.28 42840.38 47800.30 2014-07-09 17:01:56.000 190 21203.06 25.29 42840.36 47800.33 2014-07-09 17:01:57.000 190 21203.01 25.34 42840.39 47800.31 2014-07-09 17:01:58.000 190 21203.00 25.36 42840.37 47800.30 2014-07-09 17:01:59.000 190 21202.99 25.39 42840.31 47800.26 2014-07-09 17:02:00.000 190 21202.97 25.45 42840.29 47800.25 2014-07-09 17:02:01.000 190 21202.92 25.45 42840.30 47800.23 2014-07-09 17:02:02.000 190 21202.96 25.46 42840.30 47800.21 2014-07-09 17:02:03.000 190 21202.96 25.49 42840.26 47800.19 2014-07-09 17:02:04.000 190 21202.98 25.50 42840.27 47800.18 2014-07-09 17:02:05.000 190 21202.98 25.51 42840.21 47800.19 2014-07-09 17:02:06.000 190 21202.97 25.51 42840.20 47800.15 2014-07-09 17:02:07.000 190 21202.96 25.50 42840.19 47800.14 2014-07-09 17:02:08.000 190 21202.95 25.51 42840.19 47800.16 2014-07-09 17:02:09.000 190 21202.96 25.54 42840.19 47800.13 2014-07-09 17:02:10.000 190 21202.94 25.56 42840.16 47800.11 2014-07-09 17:02:11.000 190 21202.93 25.57 42840.15 47800.08 2014-07-09 17:02:12.000 190 21202.93 25.57 42840.16 47800.05 2014-07-09 17:02:13.000 190 21202.92 25.54 42840.14 47800.04 2014-07-09 17:02:14.000 190 21202.94 25.55 42840.12 47800.03 2014-07-09 17:02:15.000 190 21202.93 25.54 42840.11 47800.05 2014-07-09 17:02:16.000 190 21202.95 25.53 42840.11 47800.04 2014-07-09 17:02:17.000 190 21202.96 25.52 42840.10 47800.04 2014-07-09 17:02:18.000 190 21202.99 25.55 42840.10 47800.03 2014-07-09 17:02:19.000 190 21203.00 25.60 42840.05 47800.04 2014-07-09 17:02:20.000 190 21203.05 25.60 42840.07 47800.06 2014-07-09 17:02:21.000 190 21203.06 25.60 42840.08 47800.02 2014-07-09 17:02:22.000 190 21203.08 25.61 42840.00 47800.03 2014-07-09 17:02:23.000 190 21203.07 25.62 42839.99 47800.03 2014-07-09 17:02:24.000 190 21203.08 25.66 42839.99 47800.02 2014-07-09 17:02:25.000 190 21203.10 25.68 42839.95 47800.01 2014-07-09 17:02:26.000 190 21203.13 25.71 42839.96 47800.00 2014-07-09 17:02:27.000 190 21203.13 25.74 42839.96 47799.99 2014-07-09 17:02:28.000 190 21203.11 25.73 42839.97 47799.99 2014-07-09 17:02:29.000 190 21203.11 25.75 42839.97 47799.97 2014-07-09 17:02:30.000 190 21203.11 25.75 42839.97 47799.97 2014-07-09 17:02:31.000 190 21203.10 25.75 42840.00 47799.98 2014-07-09 17:02:32.000 190 21203.09 25.77 42840.00 47800.00 2014-07-09 17:02:33.000 190 21203.08 25.77 42839.97 47799.99 2014-07-09 17:02:34.000 190 21203.05 25.78 42839.98 47799.99 2014-07-09 17:02:35.000 190 21203.07 25.80 42839.99 47799.98 2014-07-09 17:02:36.000 190 21203.07 25.80 42840.03 47799.99 2014-07-09 17:02:37.000 190 21203.05 25.80 42840.03 47800.00 2014-07-09 17:02:38.000 190 21203.04 25.75 42840.05 47800.01 2014-07-09 17:02:39.000 190 21203.06 25.72 42840.07 47800.02 2014-07-09 17:02:40.000 190 21203.03 25.68 42840.10 47800.05 2014-07-09 17:02:41.000 190 21202.97 25.65 42840.15 47800.04 2014-07-09 17:02:42.000 190 21202.93 25.60 42840.14 47800.04 2014-07-09 17:02:43.000 190 21202.92 25.60 42840.19 47800.07 2014-07-09 17:02:44.000 190 21202.92 25.65 42840.20 47800.08 2014-07-09 17:02:45.000 190 21202.93 25.67 42840.19 47800.06 2014-07-09 17:02:46.000 190 21202.93 25.71 42840.18 47800.07 2014-07-09 17:02:47.000 190 21202.91 25.77 42840.12 47800.03 2014-07-09 17:02:48.000 190 21202.90 25.76 42840.08 47800.00 2014-07-09 17:02:49.000 190 21202.89 25.76 42840.04 47799.96 2014-07-09 17:02:50.000 190 21202.85 25.73 42840.00 47799.92 2014-07-09 17:02:51.000 190 21202.84 25.71 42839.99 47799.86 2014-07-09 17:02:52.000 190 21202.85 25.71 42839.95 47799.85 2014-07-09 17:02:53.000 190 21202.82 25.70 42839.95 47799.83 2014-07-09 17:02:54.000 190 21202.80 25.70 42839.94 47799.82 2014-07-09 17:02:55.000 190 21202.83 25.69 42839.94 47799.83 2014-07-09 17:02:56.000 190 21202.84 25.73 42839.93 47799.81 2014-07-09 17:02:57.000 190 21202.82 25.77 42839.92 47799.79 2014-07-09 17:02:58.000 190 21202.78 25.81 42839.87 47799.77 2014-07-09 17:02:59.000 190 21202.79 25.83 42839.84 47799.72 2014-07-09 17:03:00.000 190 21202.87 25.84 42839.77 47799.73 2014-07-09 17:03:01.000 190 21202.88 25.90 42839.74 47799.68 2014-07-09 17:03:02.000 190 21202.88 25.94 42839.73 47799.67 2014-07-09 17:03:03.000 190 21202.87 25.93 42839.69 47799.63 2014-07-09 17:03:04.000 190 21202.87 25.91 42839.68 47799.59 2014-07-09 17:03:05.000 190 21202.86 25.92 42839.64 47799.59 2014-07-09 17:03:06.000 190 21202.83 25.90 42839.64 47799.59 2014-07-09 17:03:07.000 190 21202.85 25.88 42839.67 47799.60 2014-07-09 17:03:08.000 190 21202.86 25.87 42839.68 47799.62 2014-07-09 17:03:09.000 190 21202.86 25.87 42839.72 47799.63 2014-07-09 17:03:10.000 190 21202.86 25.89 42839.76 47799.62 2014-07-09 17:03:11.000 190 21202.85 25.93 42839.76 47799.68 2014-07-09 17:03:12.000 190 21202.88 25.92 42839.76 47799.66 2014-07-09 17:03:13.000 190 21202.91 25.91 42839.82 47799.68 2014-07-09 17:03:14.000 190 21202.91 25.91 42839.83 47799.69 2014-07-09 17:03:15.000 190 21202.91 25.90 42839.81 47799.73 2014-07-09 17:03:16.000 190 21202.91 25.88 42839.86 47799.74 2014-07-09 17:03:17.000 190 21202.93 25.91 42839.87 47799.77 2014-07-09 17:03:18.000 190 21202.92 25.93 42839.87 47799.76 2014-07-09 17:03:19.000 190 21202.88 25.95 42839.81 47799.75 2014-07-09 17:03:20.000 190 21202.91 25.96 42839.82 47799.74 2014-07-09 17:03:21.000 190 21202.87 25.98 42839.80 47799.73 2014-07-09 17:03:22.000 190 21202.86 25.99 42839.82 47799.74 2014-07-09 17:03:23.000 190 21202.87 26.02 42839.81 47799.73 2014-07-09 17:03:24.000 190 21202.89 26.03 42839.78 47799.75 2014-07-09 17:03:25.000 190 21202.89 26.00 42839.77 47799.76 2014-07-09 17:03:26.000 190 21202.88 25.97 42839.82 47799.76 2014-07-09 17:03:27.000 190 21202.89 25.99 42839.83 47799.76 2014-07-09 17:03:28.000 190 21202.93 26.02 42839.81 47799.75 2014-07-09 17:03:29.000 190 21202.93 26.04 42839.80 47799.76 2014-07-09 17:03:30.000 190 21202.90 26.06 42839.79 47799.77 2014-07-09 17:03:31.000 190 21202.89 26.07 42839.78 47799.73 2014-07-09 17:03:32.000 190 21202.90 26.08 42839.78 47799.75 2014-07-09 17:03:33.000 190 21202.93 26.04 42839.74 47799.72 2014-07-09 17:03:34.000 190 21202.91 26.04 42839.73 47799.74 2014-07-09 17:03:35.000 190 21202.91 26.06 42839.76 47799.75 2014-07-09 17:03:36.000 190 21202.91 26.06 42839.77 47799.77 2014-07-09 17:03:37.000 190 21202.87 26.06 42839.79 47799.74 2014-07-09 17:03:38.000 190 21202.87 26.07 42839.78 47799.76 2014-07-09 17:03:39.000 190 21202.84 26.10 42839.78 47799.75 2014-07-09 17:03:40.000 190 21202.83 26.13 42839.80 47799.74 2014-07-09 17:03:41.000 190 21202.85 26.14 42839.79 47799.73 2014-07-09 17:03:42.000 190 21202.86 26.13 42839.81 47799.73 2014-07-09 17:03:43.000 190 21202.93 26.10 42839.80 47799.76 2014-07-09 17:03:44.000 190 21202.95 26.01 42839.84 47799.79 2014-07-09 17:03:45.000 190 21202.96 25.96 42839.89 47799.86 2014-07-09 17:03:46.000 190 21202.97 25.94 42839.94 47799.91 2014-07-09 17:03:47.000 190 21202.96 25.93 42839.97 47799.92 2014-07-09 17:03:48.000 190 21202.98 25.96 42840.03 47799.98 2014-07-09 17:03:49.000 190 21202.99 25.94 42840.01 47800.00 2014-07-09 17:03:50.000 190 21203.00 25.97 42840.03 47800.03 2014-07-09 17:03:51.000 190 21203.01 26.00 42840.02 47800.04 2014-07-09 17:03:52.000 190 21203.02 26.04 42840.01 47800.04 2014-07-09 17:03:53.000 190 21203.03 26.07 42839.97 47800.01 2014-07-09 17:03:54.000 190 21203.06 26.11 42839.91 47800.02 2014-07-09 17:03:55.000 190 21203.10 26.09 42839.91 47799.98 2014-07-09 17:03:56.000 190 21203.10 26.10 42839.90 47799.95 2014-07-09 17:03:57.000 190 21203.13 26.06 42839.90 47799.94 2014-07-09 17:03:58.000 190 21203.12 26.05 42839.86 47799.96 2014-07-09 17:03:59.000 190 21203.13 26.04 42839.88 47799.98 2014-07-09 17:04:00.000 190 21203.16 26.08 42839.89 47799.98 2014-07-09 17:04:01.000 190 21203.19 26.13 42839.88 47799.95 2014-07-09 17:04:02.000 190 21203.23 26.12 42839.84 47800.00 2014-07-09 17:04:03.000 190 21203.21 26.11 42839.82 47799.96 2014-07-09 17:04:04.000 190 21203.17 26.07 42839.82 47799.94 2014-07-09 17:04:05.000 190 21203.13 26.04 42839.87 47799.94 2014-07-09 17:04:06.000 190 21203.14 26.04 42839.90 47799.95 2014-07-09 17:04:07.000 190 21203.14 26.02 42839.88 47799.93 2014-07-09 17:04:08.000 190 21203.16 25.99 42839.87 47799.95 2014-07-09 17:04:09.000 190 21203.17 25.98 42839.92 47799.96 2014-07-09 17:04:10.000 190 21203.15 25.95 42839.94 47800.00 2014-07-09 17:04:11.000 190 21203.12 25.98 42839.93 47800.01 2014-07-09 17:04:12.000 190 21203.12 26.02 42839.91 47800.01 2014-07-09 17:04:13.000 190 21203.09 26.05 42839.89 47800.00 2014-07-09 17:04:14.000 190 21203.08 26.07 42839.87 47799.95 2014-07-09 17:04:15.000 190 21203.04 26.09 42839.84 47799.92 2014-07-09 17:04:16.000 190 21203.00 26.09 42839.84 47799.90 2014-07-09 17:04:17.000 190 21203.03 26.13 42839.84 47799.87 2014-07-09 17:04:18.000 190 21202.99 26.13 42839.80 47799.84 2014-07-09 17:04:19.000 190 21202.93 26.12 42839.76 47799.80 2014-07-09 17:04:20.000 190 21202.89 26.09 42839.75 47799.78 2014-07-09 17:04:21.000 190 21202.86 26.05 42839.78 47799.77 2014-07-09 17:04:22.000 190 21202.83 26.04 42839.81 47799.74 2014-07-09 17:04:23.000 190 21202.77 26.03 42839.76 47799.72 2014-07-09 17:04:24.000 190 21202.77 26.00 42839.77 47799.70 2014-07-09 17:04:25.000 190 21202.72 25.95 42839.77 47799.69 2014-07-09 17:04:26.000 190 21202.72 25.91 42839.78 47799.67 2014-07-09 17:04:27.000 190 21202.70 25.89 42839.83 47799.69 2014-07-09 17:04:28.000 190 21202.69 25.86 42839.81 47799.68 2014-07-09 17:04:29.000 190 21202.69 25.82 42839.85 47799.72 2014-07-09 17:04:30.000 190 21202.68 25.79 42839.88 47799.73 2014-07-09 17:04:31.000 190 21202.66 25.78 42839.88 47799.77 2014-07-09 17:04:32.000 190 21202.66 25.76 42839.94 47799.81 2014-07-09 17:04:33.000 190 21202.64 25.74 42839.98 47799.82 2014-07-09 17:04:34.000 190 21202.65 25.75 42839.98 47799.82 2014-07-09 17:04:35.000 190 21202.64 25.77 42840.04 47799.86 2014-07-09 17:04:36.000 190 21202.69 25.78 42840.02 47799.87 2014-07-09 17:04:37.000 190 21202.72 25.79 42840.01 47799.88 2014-07-09 17:04:38.000 190 21202.71 25.79 42840.04 47799.90 2014-07-09 17:04:39.000 190 21202.72 25.80 42840.02 47799.90 2014-07-09 17:04:40.000 190 21202.76 25.83 42840.02 47799.91 2014-07-09 17:04:41.000 190 21202.77 25.83 42840.07 47799.94 2014-07-09 17:04:42.000 190 21202.80 25.86 42840.04 47799.93 2014-07-09 17:04:43.000 190 21202.82 25.88 42840.01 47799.94 2014-07-09 17:04:44.000 190 21202.90 25.88 42840.01 47799.95 2014-07-09 17:04:45.000 190 21202.98 25.92 42839.99 47799.96 2014-07-09 17:04:46.000 190 21203.01 25.91 42839.97 47799.98 2014-07-09 17:04:47.000 190 21203.06 25.86 42839.96 47799.99 2014-07-09 17:04:48.000 190 21203.08 25.81 42839.94 47800.01 2014-07-09 17:04:49.000 190 21203.12 25.79 42839.94 47799.99 2014-07-09 17:04:50.000 190 21203.14 25.79 42839.94 47800.00 2014-07-09 17:04:51.000 190 21203.17 25.82 42839.89 47799.97 2014-07-09 17:04:52.000 190 21203.18 25.86 42839.88 47799.97 2014-07-09 17:04:53.000 190 21203.19 25.88 42839.89 47799.96 2014-07-09 17:04:54.000 190 21203.18 25.89 42839.85 47799.98 2014-07-09 17:04:55.000 190 21203.22 25.87 42839.89 47799.95 2014-07-09 17:04:56.000 190 21203.22 25.89 42839.89 47799.94 2014-07-09 17:04:57.000 190 21203.22 25.85 42839.86 47799.95 2014-07-09 17:04:58.000 190 21203.17 25.78 42839.89 47799.97 2014-07-09 17:04:59.000 190 21203.15 25.73 42839.94 47799.97 2014-07-09 17:05:00.000 190 21203.15 25.68 42840.00 47800.00 2014-07-09 17:05:01.000 190 21203.16 25.62 42840.04 47800.05 2014-07-09 17:05:02.000 190 21203.19 25.59 42840.08 47800.12 2014-07-09 17:05:03.000 190 21203.22 25.61 42840.06 47800.14 2014-07-09 17:05:04.000 190 21203.30 25.65 42840.06 47800.19 2014-07-09 17:05:05.000 190 21203.32 25.67 42840.09 47800.21 2014-07-09 17:05:06.000 190 21203.33 25.68 42840.08 47800.21 2014-07-09 17:05:07.000 190 21203.36 25.64 42840.05 47800.19 2014-07-09 17:05:08.000 190 21203.35 25.62 42840.06 47800.22 2014-07-09 17:05:09.000 190 21203.35 25.63 42840.05 47800.22 2014-07-09 17:05:10.000 190 21203.35 25.62 42840.07 47800.22 2014-07-09 17:05:11.000 190 21203.35 25.61 42840.11 47800.22 2014-07-09 17:05:12.000 190 21203.33 25.62 42840.15 47800.23 2014-07-09 17:05:13.000 190 21203.33 25.62 42840.14 47800.25 2014-07-09 17:05:14.000 190 21203.33 25.57 42840.17 47800.28 2014-07-09 17:05:15.000 190 21203.35 25.52 42840.18 47800.31 2014-07-09 17:05:16.000 190 21203.36 25.50 42840.25 47800.36 2014-07-09 17:05:17.000 190 21203.37 25.52 42840.32 47800.39 2014-07-09 17:05:18.000 190 21203.39 25.54 42840.34 47800.43 2014-07-09 17:05:19.000 190 21203.35 25.56 42840.39 47800.45 2014-07-09 17:05:20.000 190 21203.34 25.59 42840.41 47800.46 2014-07-09 17:05:21.000 190 21203.31 25.59 42840.42 47800.48 2014-07-09 17:05:22.000 190 21203.23 25.60 42840.45 47800.48 2014-07-09 17:05:23.000 190 21203.21 25.58 42840.50 47800.51 2014-07-09 17:05:24.000 190 21203.22 25.59 42840.53 47800.54 2014-07-09 17:05:25.000 190 21203.21 25.57 42840.56 47800.58 2014-07-09 17:05:26.000 190 21203.24 25.58 42840.58 47800.62 2014-07-09 17:05:27.000 190 21203.29 25.60 42840.58 47800.62 2014-07-09 17:05:28.000 190 21203.27 25.59 42840.57 47800.63 2014-07-09 17:05:29.000 190 21203.30 25.62 42840.57 47800.65 2014-07-09 17:05:30.000 190 21203.36 25.66 42840.54 47800.64 2014-07-09 17:05:31.000 190 21203.42 25.70 42840.49 47800.66 2014-07-09 17:05:32.000 190 21203.42 25.75 42840.47 47800.64 2014-07-09 17:05:33.000 190 21203.45 25.83 42840.40 47800.61 2014-07-09 17:05:34.000 190 21203.44 25.86 42840.36 47800.58 2014-07-09 17:05:35.000 190 21203.42 25.89 42840.35 47800.53 2014-07-09 17:05:36.000 190 21203.40 25.91 42840.35 47800.51 2014-07-09 17:05:37.000 190 21203.42 25.91 42840.35 47800.51 2014-07-09 17:05:38.000 190 21203.44 25.89 42840.34 47800.51 2014-07-09 17:05:39.000 190 21203.45 25.89 42840.34 47800.52 2014-07-09 17:05:40.000 190 21203.44 25.89 42840.34 47800.48 2014-07-09 17:05:41.000 190 21203.43 25.91 42840.35 47800.52 2014-07-09 17:05:42.000 190 21203.41 25.92 42840.37 47800.49 2014-07-09 17:05:43.000 190 21203.36 25.95 42840.34 47800.48 2014-07-09 17:05:44.000 190 21203.33 25.97 42840.32 47800.45 2014-07-09 17:05:45.000 190 21203.35 25.97 42840.24 47800.42 2014-07-09 17:05:46.000 190 21203.34 25.96 42840.22 47800.37 2014-07-09 17:05:47.000 190 21203.33 25.98 42840.21 47800.38 2014-07-09 17:05:48.000 190 21203.34 25.96 42840.21 47800.37 2014-07-09 17:05:49.000 190 21203.35 25.99 42840.21 47800.34 2014-07-09 17:05:50.000 190 21203.40 26.01 42840.22 47800.37 2014-07-09 17:05:51.000 190 21203.38 25.99 42840.21 47800.36 2014-07-09 17:05:52.000 190 21203.36 25.95 42840.23 47800.34 2014-07-09 17:05:53.000 190 21203.35 25.93 42840.26 47800.37 2014-07-09 17:05:54.000 190 21203.36 25.93 42840.26 47800.37 2014-07-09 17:05:55.000 190 21203.37 25.98 42840.22 47800.37 2014-07-09 17:05:56.000 190 21203.36 26.05 42840.21 47800.38 2014-07-09 17:05:57.000 190 21203.32 26.09 42840.19 47800.35 2014-07-09 17:05:58.000 190 21203.30 26.14 42840.15 47800.30 2014-07-09 17:05:59.000 190 21203.26 26.19 42840.10 47800.25 2014-07-09 17:06:00.000 190 21203.26 26.22 42840.05 47800.23 2014-07-09 17:06:01.000 190 21203.28 26.31 42840.02 47800.21 2014-07-09 17:06:02.000 190 21203.29 26.35 42840.05 47800.15 2014-07-09 17:06:03.000 190 21203.31 26.37 42840.04 47800.16 2014-07-09 17:06:04.000 190 21203.33 26.42 42840.02 47800.14 2014-07-09 17:06:05.000 190 21203.38 26.43 42839.97 47800.12 2014-07-09 17:06:06.000 190 21203.40 26.44 42839.99 47800.14 2014-07-09 17:06:07.000 190 21203.39 26.44 42839.99 47800.15 2014-07-09 17:06:08.000 190 21203.44 26.43 42840.01 47800.17 2014-07-09 17:06:09.000 190 21203.50 26.45 42839.98 47800.18 2014-07-09 17:06:10.000 190 21203.51 26.43 42839.98 47800.18 2014-07-09 17:06:11.000 190 21203.51 26.39 42839.99 47800.22 2014-07-09 17:06:12.000 190 21203.52 26.34 42840.06 47800.24 2014-07-09 17:06:13.000 190 21203.52 26.35 42840.08 47800.27 2014-07-09 17:06:14.000 190 21203.55 26.35 42840.09 47800.28 2014-07-09 17:06:15.000 190 21203.58 26.31 42840.11 47800.32 2014-07-09 17:06:16.000 190 21203.57 26.30 42840.12 47800.34 2014-07-09 17:06:17.000 190 21203.58 26.27 42840.14 47800.36 2014-07-09 17:06:18.000 190 21203.60 26.26 42840.19 47800.39 2014-07-09 17:06:19.000 190 21203.65 26.29 42840.24 47800.41 2014-07-09 17:06:20.000 190 21203.67 26.29 42840.23 47800.47 2014-07-09 17:06:21.000 190 21203.67 26.31 42840.24 47800.50 2014-07-09 17:06:22.000 190 21203.69 26.36 42840.27 47800.52 2014-07-09 17:06:23.000 190 21203.76 26.34 42840.28 47800.56 2014-07-09 17:06:24.000 190 21203.81 26.35 42840.26 47800.60 2014-07-09 17:06:25.000 190 21203.83 26.34 42840.28 47800.61 2014-07-09 17:06:26.000 190 21203.91 26.35 42840.28 47800.62 2014-07-09 17:06:27.000 190 21203.92 26.37 42840.26 47800.63 2014-07-09 17:06:28.000 190 21203.91 26.36 42840.24 47800.62 2014-07-09 17:06:29.000 190 21203.92 26.33 42840.15 47800.58 2014-07-09 17:06:30.000 190 21203.91 26.33 42840.16 47800.59 2014-07-09 17:06:31.000 190 21203.88 26.34 42840.16 47800.59 2014-07-09 17:06:32.000 190 21203.90 26.36 42840.17 47800.58 2014-07-09 17:06:33.000 190 21203.93 26.36 42840.21 47800.57 2014-07-09 17:06:34.000 190 21203.92 26.38 42840.24 47800.59 2014-07-09 17:06:35.000 190 21203.90 26.41 42840.22 47800.61 2014-07-09 17:06:36.000 190 21203.93 26.45 42840.23 47800.62 2014-07-09 17:06:37.000 190 21203.91 26.44 42840.21 47800.61 2014-07-09 17:06:38.000 190 21203.91 26.41 42840.18 47800.58 2014-07-09 17:06:39.000 190 21203.89 26.41 42840.14 47800.60 2014-07-09 17:06:40.000 190 21203.93 26.42 42840.11 47800.56 2014-07-09 17:06:41.000 190 21203.90 26.42 42840.09 47800.55 2014-07-09 17:06:42.000 190 21203.92 26.44 42840.10 47800.50 2014-07-09 17:06:43.000 190 21203.90 26.45 42840.07 47800.49 2014-07-09 17:06:44.000 190 21203.85 26.43 42840.04 47800.47 2014-07-09 17:06:45.000 190 21203.84 26.44 42840.06 47800.46 2014-07-09 17:06:46.000 190 21203.82 26.44 42840.08 47800.45 2014-07-09 17:06:47.000 190 21203.80 26.45 42840.08 47800.44 2014-07-09 17:06:48.000 190 21203.79 26.44 42840.07 47800.43 2014-07-09 17:06:49.000 190 21203.80 26.44 42840.10 47800.40 2014-07-09 17:06:50.000 190 21203.77 26.45 42840.10 47800.46 2014-07-09 17:06:51.000 190 21203.77 26.44 42840.12 47800.44 2014-07-09 17:06:52.000 190 21203.79 26.43 42840.14 47800.47 2014-07-09 17:06:53.000 190 21203.79 26.47 42840.11 47800.46 2014-07-09 17:06:54.000 190 21203.80 26.47 42840.12 47800.45 2014-07-09 17:06:55.000 190 21203.82 26.45 42840.10 47800.48 2014-07-09 17:06:56.000 190 21203.81 26.45 42840.14 47800.46 2014-07-09 17:06:57.000 190 21203.82 26.44 42840.16 47800.46 2014-07-09 17:06:58.000 190 21203.83 26.41 42840.15 47800.48 2014-07-09 17:06:59.000 190 21203.86 26.41 42840.13 47800.48 2014-07-09 17:07:00.000 190 21203.86 26.40 42840.11 47800.51 2014-07-09 17:07:01.000 190 21203.86 26.41 42840.11 47800.49 2014-07-09 17:07:02.000 190 21203.84 26.38 42840.12 47800.52 2014-07-09 17:07:03.000 190 21203.82 26.35 42840.12 47800.48 2014-07-09 17:07:04.000 190 21203.84 26.31 42840.16 47800.47 2014-07-09 17:07:05.000 190 21203.83 26.29 42840.16 47800.50 2014-07-09 17:07:06.000 190 21203.84 26.23 42840.14 47800.48 2014-07-09 17:07:07.000 190 21203.84 26.23 42840.16 47800.50 2014-07-09 17:07:08.000 190 21203.83 26.23 42840.17 47800.52 2014-07-09 17:07:09.000 190 21203.84 26.25 42840.15 47800.51 2014-07-09 17:07:10.000 190 21203.86 26.25 42840.18 47800.51 2014-07-09 17:07:11.000 190 21203.88 26.23 42840.18 47800.51 2014-07-09 17:07:12.000 190 21203.88 26.20 42840.18 47800.52 2014-07-09 17:07:13.000 190 21203.89 26.16 42840.20 47800.53 2014-07-09 17:07:14.000 190 21203.89 26.15 42840.20 47800.56 2014-07-09 17:07:15.000 190 21203.89 26.13 42840.19 47800.53 2014-07-09 17:07:16.000 190 21203.89 26.14 42840.18 47800.55 2014-07-09 17:07:17.000 190 21203.91 26.13 42840.21 47800.58 2014-07-09 17:07:18.000 190 21203.93 26.11 42840.25 47800.59 2014-07-09 17:07:19.000 190 21203.93 26.12 42840.25 47800.60 2014-07-09 17:07:20.000 190 21203.92 26.09 42840.23 47800.62 2014-07-09 17:07:21.000 190 21203.95 26.05 42840.25 47800.61 2014-07-09 17:07:22.000 190 21203.96 26.05 42840.26 47800.66 2014-07-09 17:07:23.000 190 21203.96 26.06 42840.31 47800.67 2014-07-09 17:07:24.000 190 21203.97 26.03 42840.31 47800.67 2014-07-09 17:07:25.000 190 21204.04 26.02 42840.32 47800.75 2014-07-09 17:07:26.000 190 21204.06 26.05 42840.32 47800.76 2014-07-09 17:07:27.000 190 21204.09 26.05 42840.34 47800.81 2014-07-09 17:07:28.000 190 21204.11 26.02 42840.36 47800.80 2014-07-09 17:07:29.000 190 21204.08 25.98 42840.36 47800.80 2014-07-09 17:07:30.000 190 21204.07 25.93 42840.39 47800.81 2014-07-09 17:07:31.000 190 21204.06 25.87 42840.42 47800.84 2014-07-09 17:07:32.000 190 21204.08 25.78 42840.45 47800.87 2014-07-09 17:07:33.000 190 21204.08 25.72 42840.49 47800.91 2014-07-09 17:07:34.000 190 21204.07 25.66 42840.53 47800.94 2014-07-09 17:07:35.000 190 21204.07 25.58 42840.56 47800.96 2014-07-09 17:07:36.000 190 21204.07 25.52 42840.61 47800.95 2014-07-09 17:07:37.000 190 21204.07 25.50 42840.61 47800.97 2014-07-09 17:07:38.000 190 21204.06 25.48 42840.60 47800.99 2014-07-09 17:07:39.000 190 21204.06 25.46 42840.58 47801.01 2014-07-09 17:07:40.000 190 21204.06 25.44 42840.58 47800.99 2014-07-09 17:07:41.000 190 21204.11 25.41 42840.56 47801.01 2014-07-09 17:07:42.000 190 21204.14 25.39 42840.59 47801.01 2014-07-09 17:07:43.000 190 21204.16 25.35 42840.62 47801.01 2014-07-09 17:07:44.000 190 21204.14 25.30 42840.65 47801.03 2014-07-09 17:07:45.000 190 21204.14 25.27 42840.64 47801.06 2014-07-09 17:07:46.000 190 21204.19 25.24 42840.65 47801.08 2014-07-09 17:07:47.000 190 21204.19 25.24 42840.69 47801.10 2014-07-09 17:07:48.000 190 21204.19 25.27 42840.67 47801.15 2014-07-09 17:07:49.000 190 21204.16 25.29 42840.66 47801.13 2014-07-09 17:07:50.000 190 21204.11 25.27 42840.68 47801.12 2014-07-09 17:07:51.000 190 21204.10 25.26 42840.74 47801.13 2014-07-09 17:07:52.000 190 21204.07 25.28 42840.75 47801.12 2014-07-09 17:07:53.000 190 21204.10 25.29 42840.79 47801.13 2014-07-09 17:07:54.000 190 21204.07 25.29 42840.82 47801.16 2014-07-09 17:07:55.000 190 21204.02 25.27 42840.81 47801.17 2014-07-09 17:07:56.000 190 21203.99 25.26 42840.82 47801.16 2014-07-09 17:07:57.000 190 21204.01 25.24 42840.86 47801.19 2014-07-09 17:07:58.000 190 21204.03 25.20 42840.88 47801.22 2014-07-09 17:07:59.000 190 21204.04 25.22 42840.86 47801.26 2014-07-09 17:08:00.000 190 21204.04 25.28 42840.90 47801.24 2014-07-09 17:08:01.000 190 21204.05 25.30 42840.89 47801.26 2014-07-09 17:08:02.000 190 21204.03 25.32 42840.91 47801.28 2014-07-09 17:08:03.000 190 21203.97 25.35 42840.92 47801.25 2014-07-09 17:08:04.000 190 21203.95 25.34 42840.90 47801.23 2014-07-09 17:08:05.000 190 21203.91 25.36 42840.86 47801.23 2014-07-09 17:08:06.000 190 21203.86 25.40 42840.83 47801.18 2014-07-09 17:08:07.000 190 21203.86 25.46 42840.82 47801.16 2014-07-09 17:08:08.000 190 21203.86 25.44 42840.83 47801.14 2014-07-09 17:08:09.000 190 21203.89 25.46 42840.81 47801.14 2014-07-09 17:08:10.000 190 21203.90 25.40 42840.81 47801.12 2014-07-09 17:08:11.000 190 21203.89 25.36 42840.80 47801.13 2014-07-09 17:08:12.000 190 21203.90 25.37 42840.85 47801.13 2014-07-09 17:08:13.000 190 21203.96 25.34 42840.85 47801.20 2014-07-09 17:08:14.000 190 21204.04 25.38 42840.79 47801.23 2014-07-09 17:08:15.000 190 21204.11 25.39 42840.82 47801.23 2014-07-09 17:08:16.000 190 21204.11 25.40 42840.80 47801.21 2014-07-09 17:08:17.000 190 21204.07 25.41 42840.76 47801.19 2014-07-09 17:08:18.000 190 21204.05 25.40 42840.73 47801.17 2014-07-09 17:08:19.000 190 21204.05 25.37 42840.70 47801.12 2014-07-09 17:08:20.000 190 21204.05 25.37 42840.69 47801.10 2014-07-09 17:08:21.000 190 21204.03 25.36 42840.66 47801.09 2014-07-09 17:08:22.000 190 21204.01 25.36 42840.66 47801.08 2014-07-09 17:08:23.000 190 21203.94 25.36 42840.65 47801.07 2014-07-09 17:08:24.000 190 21203.91 25.37 42840.61 47801.02 2014-07-09 17:08:25.000 190 21203.92 25.40 42840.61 47801.01 2014-07-09 17:08:26.000 190 21203.92 25.39 42840.61 47801.01 2014-07-09 17:08:27.000 190 21203.88 25.37 42840.63 47800.97 2014-07-09 17:08:28.000 190 21203.89 25.35 42840.60 47800.96 2014-07-09 17:08:29.000 190 21203.89 25.35 42840.60 47800.94 2014-07-09 17:08:30.000 190 21203.92 25.37 42840.60 47800.95 2014-07-09 17:08:31.000 190 21203.94 25.43 42840.62 47800.96 2014-07-09 17:08:32.000 190 21203.91 25.53 42840.57 47800.94 2014-07-09 17:08:33.000 190 21203.91 25.57 42840.52 47800.93 2014-07-09 17:08:34.000 190 21203.93 25.63 42840.47 47800.87 2014-07-09 17:08:35.000 190 21203.95 25.71 42840.42 47800.84 2014-07-09 17:08:36.000 190 21203.88 25.80 42840.40 47800.80 2014-07-09 17:08:37.000 190 21203.79 25.86 42840.34 47800.70 2014-07-09 17:08:38.000 190 21203.76 25.96 42840.23 47800.63 2014-07-09 17:08:39.000 190 21203.73 26.04 42840.19 47800.56 2014-07-09 17:08:40.000 190 21203.74 26.08 42840.14 47800.49 2014-07-09 17:08:41.000 190 21203.72 26.12 42840.09 47800.45 2014-07-09 17:08:42.000 190 21203.70 26.10 42840.08 47800.40 2014-07-09 17:08:43.000 190 21203.71 26.11 42840.07 47800.37 2014-07-09 17:08:44.000 190 21203.73 26.12 42840.08 47800.40 2014-07-09 17:08:45.000 190 21203.74 26.14 42840.07 47800.39 2014-07-09 17:08:46.000 190 21203.78 26.16 42840.06 47800.40 2014-07-09 17:08:47.000 190 21203.78 26.18 42840.05 47800.42 2014-07-09 17:08:48.000 190 21203.77 26.19 42840.05 47800.39 2014-07-09 17:08:49.000 190 21203.79 26.17 42840.07 47800.40 2014-07-09 17:08:50.000 190 21203.77 26.15 42840.12 47800.41 2014-07-09 17:08:51.000 190 21203.76 26.11 42840.14 47800.43 2014-07-09 17:08:52.000 190 21203.79 26.08 42840.16 47800.47 2014-07-09 17:08:53.000 190 21203.79 26.06 42840.20 47800.51 2014-07-09 17:08:54.000 190 21203.82 26.05 42840.24 47800.54 2014-07-09 17:08:55.000 190 21203.81 26.00 42840.25 47800.58 2014-07-09 17:08:56.000 190 21203.80 26.01 42840.26 47800.62 2014-07-09 17:08:57.000 190 21203.83 26.01 42840.29 47800.63 2014-07-09 17:08:58.000 190 21203.84 26.00 42840.31 47800.65 2014-07-09 17:08:59.000 190 21203.85 25.96 42840.32 47800.69 2014-07-09 17:09:00.000 190 21203.87 25.94 42840.40 47800.71 2014-07-09 17:09:01.000 190 21203.86 25.95 42840.40 47800.75 2014-07-09 17:09:02.000 190 21203.87 25.98 42840.46 47800.76 2014-07-09 17:09:03.000 190 21203.86 25.97 42840.48 47800.81 2014-07-09 17:09:04.000 190 21203.83 25.98 42840.49 47800.82 2014-07-09 17:09:05.000 190 21203.83 26.02 42840.49 47800.82 2014-07-09 17:09:06.000 190 21203.85 26.06 42840.52 47800.84 2014-07-09 17:09:07.000 190 21203.87 26.16 42840.50 47800.83 2014-07-09 17:09:08.000 190 21203.85 26.24 42840.43 47800.82 2014-07-09 17:09:09.000 190 21203.84 26.25 42840.37 47800.77 2014-07-09 17:09:10.000 190 21203.84 26.26 42840.36 47800.74 2014-07-09 17:09:11.000 190 21203.82 26.29 42840.36 47800.70 2014-07-09 17:09:12.000 190 21203.81 26.31 42840.37 47800.69 2014-07-09 17:09:13.000 190 21203.80 26.29 42840.36 47800.66 2014-07-09 17:09:14.000 190 21203.80 26.26 42840.37 47800.68 2014-07-09 17:09:15.000 190 21203.82 26.28 42840.34 47800.68 2014-07-09 17:09:16.000 190 21203.84 26.25 42840.36 47800.68 2014-07-09 17:09:17.000 190 21203.86 26.20 42840.37 47800.71 2014-07-09 17:09:18.000 190 21203.87 26.17 42840.42 47800.76 2014-07-09 17:09:19.000 190 21203.90 26.13 42840.45 47800.78 2014-07-09 17:09:20.000 190 21203.95 26.13 42840.48 47800.82 2014-07-09 17:09:21.000 190 21203.97 26.10 42840.52 47800.84 2014-07-09 17:09:22.000 190 21203.97 26.07 42840.54 47800.88 2014-07-09 17:09:23.000 190 21203.97 26.04 42840.54 47800.88 2014-07-09 17:09:24.000 190 21203.98 26.01 42840.56 47800.90 2014-07-09 17:09:25.000 190 21203.96 26.03 42840.53 47800.91 2014-07-09 17:09:26.000 190 21203.94 26.06 42840.53 47800.92 2014-07-09 17:09:27.000 190 21203.97 26.06 42840.54 47800.88 2014-07-09 17:09:28.000 190 21203.95 26.02 42840.48 47800.89 2014-07-09 17:09:29.000 190 21203.96 25.99 42840.50 47800.88 2014-07-09 17:09:30.000 190 21203.99 25.95 42840.52 47800.89 2014-07-09 17:09:31.000 190 21203.99 25.93 42840.52 47800.92 2014-07-09 17:09:32.000 190 21204.00 25.93 42840.54 47800.97 2014-07-09 17:09:33.000 190 21204.05 25.92 42840.57 47800.95 2014-07-09 17:09:34.000 190 21204.05 25.94 42840.58 47800.98 2014-07-09 17:09:35.000 190 21204.06 25.93 42840.57 47800.99 2014-07-09 17:09:36.000 190 21204.09 25.90 42840.60 47801.03 2014-07-09 17:09:37.000 190 21204.11 25.88 42840.61 47801.03 2014-07-09 17:09:38.000 190 21204.13 25.88 42840.58 47801.08 2014-07-09 17:09:39.000 190 21204.17 25.87 42840.61 47801.09 2014-07-09 17:09:40.000 190 21204.22 25.83 42840.65 47801.11 2014-07-09 17:09:41.000 190 21204.24 25.78 42840.71 47801.16 2014-07-09 17:09:42.000 190 21204.26 25.70 42840.76 47801.22 2014-07-09 17:09:43.000 190 21204.29 25.66 42840.78 47801.24 2014-07-09 17:09:44.000 190 21204.28 25.63 42840.84 47801.31 2014-07-09 17:09:45.000 190 21204.30 25.60 42840.87 47801.32 2014-07-09 17:09:46.000 190 21204.26 25.59 42840.92 47801.37 2014-07-09 17:09:47.000 190 21204.23 25.60 42840.92 47801.40 2014-07-09 17:09:48.000 190 21204.20 25.62 42840.91 47801.39 2014-07-09 17:09:49.000 190 21204.22 25.60 42840.93 47801.40 2014-07-09 17:09:50.000 190 21204.24 25.57 42840.95 47801.38 2014-07-09 17:09:51.000 190 21204.24 25.53 42840.97 47801.39 2014-07-09 17:09:52.000 190 21204.27 25.52 42840.95 47801.42 2014-07-09 17:09:53.000 190 21204.26 25.56 42840.93 47801.41 2014-07-09 17:09:54.000 190 21204.29 25.51 42840.96 47801.42 2014-07-09 17:09:55.000 190 21204.37 25.49 42840.97 47801.48 2014-07-09 17:09:56.000 190 21204.42 25.47 42841.01 47801.51 2014-07-09 17:09:57.000 190 21204.44 25.42 42841.03 47801.56 2014-07-09 17:09:58.000 190 21204.44 25.35 42841.05 47801.57 2014-07-09 17:09:59.000 190 21204.45 25.32 42841.10 47801.62 2014-07-09 17:10:00.000 190 21204.50 25.31 42841.14 47801.65 2014-07-09 17:10:01.000 190 21204.51 25.31 42841.15 47801.70 2014-07-09 17:10:02.000 190 21204.51 25.35 42841.15 47801.71 2014-07-09 17:10:03.000 190 21204.52 25.40 42841.17 47801.73 2014-07-09 17:10:04.000 190 21204.53 25.44 42841.17 47801.75 2014-07-09 17:10:05.000 190 21204.55 25.45 42841.17 47801.72 2014-07-09 17:10:06.000 190 21204.55 25.46 42841.18 47801.76 2014-07-09 17:10:07.000 190 21204.55 25.49 42841.18 47801.75 2014-07-09 17:10:08.000 190 21204.56 25.57 42841.20 47801.77 2014-07-09 17:10:09.000 190 21204.55 25.60 42841.16 47801.76 2014-07-09 17:10:10.000 190 21204.58 25.62 42841.13 47801.74 2014-07-09 17:10:11.000 190 21204.58 25.60 42841.14 47801.73 2014-07-09 17:10:12.000 190 21204.57 25.55 42841.16 47801.71 2014-07-09 17:10:13.000 190 21204.58 25.53 42841.19 47801.75 2014-07-09 17:10:14.000 190 21204.60 25.48 42841.21 47801.79 2014-07-09 17:10:15.000 190 21204.63 25.42 42841.24 47801.83 2014-07-09 17:10:16.000 190 21204.65 25.40 42841.32 47801.88 2014-07-09 17:10:17.000 190 21204.67 25.41 42841.33 47801.94 2014-07-09 17:10:18.000 190 21204.70 25.40 42841.32 47801.98 2014-07-09 17:10:19.000 190 21204.67 25.43 42841.36 47801.96 2014-07-09 17:10:20.000 190 21204.65 25.45 42841.38 47801.99 2014-07-09 17:10:21.000 190 21204.66 25.44 42841.35 47801.98 2014-07-09 17:10:22.000 190 21204.66 25.46 42841.31 47801.97 2014-07-09 17:10:23.000 190 21204.65 25.47 42841.36 47801.98 2014-07-09 17:10:24.000 190 21204.63 25.48 42841.39 47801.97 2014-07-09 17:10:25.000 190 21204.59 25.48 42841.37 47801.98 2014-07-09 17:10:26.000 190 21204.55 25.46 42841.37 47801.97 2014-07-09 17:10:27.000 190 21204.56 25.47 42841.38 47801.94 2014-07-09 17:10:28.000 190 21204.58 25.50 42841.35 47801.95 2014-07-09 17:10:29.000 190 21204.64 25.54 42841.39 47801.98 2014-07-09 17:10:30.000 190 21204.63 25.57 42841.37 47801.97 2014-07-09 17:10:31.000 190 21204.63 25.61 42841.36 47801.97 2014-07-09 17:10:32.000 190 21204.66 25.62 42841.33 47801.97 2014-07-09 17:10:33.000 190 21204.67 25.61 42841.37 47801.97 2014-07-09 17:10:34.000 190 21204.68 25.64 42841.39 47801.98 2014-07-09 17:10:35.000 190 21204.65 25.71 42841.35 47801.98 2014-07-09 17:10:36.000 190 21204.64 25.76 42841.35 47801.95 2014-07-09 17:10:37.000 190 21204.61 25.80 42841.34 47801.93 2014-07-09 17:10:38.000 190 21204.60 25.83 42841.27 47801.89 2014-07-09 17:10:39.000 190 21204.59 25.87 42841.25 47801.87 2014-07-09 17:10:40.000 190 21204.51 25.86 42841.24 47801.84 2014-07-09 17:10:41.000 190 21204.45 25.89 42841.26 47801.79 2014-07-09 17:10:42.000 190 21204.46 25.89 42841.25 47801.78 2014-07-09 17:10:43.000 190 21204.47 25.89 42841.24 47801.78 2014-07-09 17:10:44.000 190 21204.51 25.86 42841.22 47801.79 2014-07-09 17:10:45.000 190 21204.52 25.86 42841.21 47801.78 2014-07-09 17:10:46.000 190 21204.51 25.88 42841.23 47801.78 2014-07-09 17:10:47.000 190 21204.52 25.89 42841.19 47801.78 2014-07-09 17:10:48.000 190 21204.53 25.90 42841.14 47801.75 2014-07-09 17:10:49.000 190 21204.58 25.90 42841.15 47801.73 2014-07-09 17:10:50.000 190 21204.59 25.89 42841.15 47801.73 2014-07-09 17:10:51.000 190 21204.59 25.86 42841.16 47801.73 2014-07-09 17:10:52.000 190 21204.63 25.83 42841.15 47801.74 2014-07-09 17:10:53.000 190 21204.65 25.84 42841.12 47801.76 2014-07-09 17:10:54.000 190 21204.65 25.90 42841.12 47801.77 2014-07-09 17:10:55.000 190 21204.65 25.90 42841.10 47801.74 2014-07-09 17:10:56.000 190 21204.64 25.88 42841.06 47801.75 2014-07-09 17:10:57.000 190 21204.69 25.86 42841.03 47801.74 2014-07-09 17:10:58.000 190 21204.73 25.84 42841.04 47801.74 2014-07-09 17:10:59.000 190 21204.75 25.80 42841.07 47801.74 2014-07-09 17:11:00.000 190 21204.77 25.76 42841.09 47801.77 2014-07-09 17:11:01.000 190 21204.77 25.79 42841.14 47801.81 2014-07-09 17:11:02.000 190 21204.77 25.76 42841.14 47801.80 2014-07-09 17:11:03.000 190 21204.77 25.76 42841.13 47801.80 2014-07-09 17:11:04.000 190 21204.76 25.76 42841.11 47801.81 2014-07-09 17:11:05.000 190 21204.73 25.76 42841.10 47801.80 2014-07-09 17:11:06.000 190 21204.75 25.74 42841.08 47801.76 2014-07-09 17:11:07.000 190 21204.73 25.73 42841.09 47801.78 2014-07-09 17:11:08.000 190 21204.71 25.72 42841.09 47801.78 2014-07-09 17:11:09.000 190 21204.70 25.73 42841.08 47801.76 2014-07-09 17:11:10.000 190 21204.68 25.75 42841.08 47801.78 2014-07-09 17:11:11.000 190 21204.68 25.74 42841.05 47801.74 2014-07-09 17:11:12.000 190 21204.68 25.76 42841.09 47801.75 2014-07-09 17:11:13.000 190 21204.68 25.75 42841.06 47801.74 2014-07-09 17:11:14.000 190 21204.69 25.76 42841.04 47801.72 2014-07-09 17:11:15.000 190 21204.67 25.76 42841.02 47801.72 2014-07-09 17:11:16.000 190 21204.65 25.78 42841.00 47801.74 2014-07-09 17:11:17.000 190 21204.64 25.77 42841.03 47801.69 2014-07-09 17:11:18.000 190 21204.66 25.75 42841.06 47801.69 2014-07-09 17:11:19.000 190 21204.62 25.73 42841.06 47801.70 2014-07-09 17:11:20.000 190 21204.56 25.74 42841.05 47801.68 2014-07-09 17:11:21.000 190 21204.56 25.77 42841.05 47801.67 2014-07-09 17:11:22.000 190 21204.63 25.77 42841.05 47801.67 2014-07-09 17:11:23.000 190 21204.67 25.81 42841.05 47801.68 2014-07-09 17:11:24.000 190 21204.69 25.81 42841.01 47801.67 2014-07-09 17:11:25.000 190 21204.64 25.82 42841.01 47801.68 2014-07-09 17:11:26.000 190 21204.60 25.82 42840.98 47801.65 2014-07-09 17:11:27.000 190 21204.63 25.83 42840.95 47801.63 2014-07-09 17:11:28.000 190 21204.60 25.83 42841.00 47801.63 2014-07-09 17:11:29.000 190 21204.58 25.86 42841.00 47801.64 2014-07-09 17:11:30.000 190 21204.62 25.85 42841.01 47801.63 2014-07-09 17:11:31.000 190 21204.64 25.87 42840.98 47801.62 2014-07-09 17:11:32.000 190 21204.63 25.88 42840.98 47801.63 2014-07-09 17:11:33.000 190 21204.62 25.90 42841.00 47801.63 2014-07-09 17:11:34.000 190 21204.60 25.92 42841.00 47801.62 2014-07-09 17:11:35.000 190 21204.61 25.95 42841.00 47801.64 2014-07-09 17:11:36.000 190 21204.63 25.95 42841.02 47801.63 2014-07-09 17:11:37.000 190 21204.64 25.94 42841.03 47801.67 2014-07-09 17:11:38.000 190 21204.64 25.95 42841.05 47801.67 2014-07-09 17:11:39.000 190 21204.63 25.98 42841.02 47801.65 2014-07-09 17:11:40.000 190 21204.60 25.98 42840.98 47801.66 2014-07-09 17:11:41.000 190 21204.60 25.95 42841.00 47801.66 2014-07-09 17:11:42.000 190 21204.61 25.94 42841.00 47801.66 2014-07-09 17:11:43.000 190 21204.61 25.96 42841.04 47801.63 2014-07-09 17:11:44.000 190 21204.65 25.97 42841.04 47801.66 2014-07-09 17:11:45.000 190 21204.66 26.02 42841.01 47801.66 2014-07-09 17:11:46.000 190 21204.65 26.04 42841.03 47801.66 2014-07-09 17:11:47.000 190 21204.68 26.07 42840.97 47801.66 2014-07-09 17:11:48.000 190 21204.64 26.08 42840.95 47801.63 2014-07-09 17:11:49.000 190 21204.59 26.07 42840.96 47801.61 2014-07-09 17:11:50.000 190 21204.57 26.06 42840.95 47801.55 2014-07-09 17:11:51.000 190 21204.54 26.02 42840.97 47801.55 2014-07-09 17:11:52.000 190 21204.49 25.99 42840.95 47801.59 2014-07-09 17:11:53.000 190 21204.47 25.97 42841.00 47801.57 2014-07-09 17:11:54.000 190 21204.46 25.98 42840.98 47801.56 2014-07-09 17:11:55.000 190 21204.44 25.98 42840.98 47801.58 2014-07-09 17:11:56.000 190 21204.44 25.99 42841.02 47801.61 2014-07-09 17:11:57.000 190 21204.44 26.06 42841.03 47801.59 2014-07-09 17:11:58.000 190 21204.48 26.11 42840.99 47801.58 2014-07-09 17:11:59.000 190 21204.47 26.14 42840.99 47801.55 2014-07-09 17:12:00.000 190 21204.48 26.16 42841.00 47801.55 2014-07-09 17:12:01.000 190 21204.49 26.17 42840.99 47801.56 2014-07-09 17:12:02.000 190 21204.48 26.19 42840.97 47801.56 2014-07-09 17:12:03.000 190 21204.48 26.24 42840.97 47801.55 2014-07-09 17:12:04.000 190 21204.42 26.25 42840.99 47801.55 2014-07-09 17:12:05.000 190 21204.41 26.25 42840.98 47801.56 2014-07-09 17:12:06.000 190 21204.44 26.24 42840.98 47801.58 2014-07-09 17:12:07.000 190 21204.48 26.22 42841.01 47801.58 2014-07-09 17:12:08.000 190 21204.47 26.19 42841.04 47801.61 2014-07-09 17:12:09.000 190 21204.48 26.17 42841.08 47801.62 2014-07-09 17:12:10.000 190 21204.48 26.15 42841.10 47801.66 2014-07-09 17:12:11.000 190 21204.50 26.15 42841.16 47801.68 2014-07-09 17:12:12.000 190 21204.55 26.16 42841.18 47801.71 2014-07-09 17:12:13.000 190 21204.56 26.17 42841.19 47801.74 2014-07-09 17:12:14.000 190 21204.57 26.20 42841.16 47801.78 2014-07-09 17:12:15.000 190 21204.59 26.20 42841.15 47801.78 2014-07-09 17:12:16.000 190 21204.59 26.23 42841.15 47801.78 2014-07-09 17:12:17.000 190 21204.58 26.22 42841.13 47801.79 2014-07-09 17:12:18.000 190 21204.55 26.23 42841.14 47801.76 2014-07-09 17:12:19.000 190 21204.51 26.23 42841.14 47801.74 2014-07-09 17:12:20.000 190 21204.48 26.24 42841.15 47801.70 2014-07-09 17:12:21.000 190 21204.46 26.26 42841.15 47801.69 2014-07-09 17:12:22.000 190 21204.47 26.24 42841.15 47801.69 2014-07-09 17:12:23.000 190 21204.48 26.25 42841.15 47801.69 2014-07-09 17:12:24.000 190 21204.47 26.26 42841.12 47801.66 2014-07-09 17:12:25.000 190 21204.45 26.28 42841.11 47801.67 2014-07-09 17:12:26.000 190 21204.45 26.31 42841.09 47801.69 2014-07-09 17:12:27.000 190 21204.44 26.32 42841.12 47801.66 2014-07-09 17:12:28.000 190 21204.45 26.34 42841.15 47801.68 2014-07-09 17:12:29.000 190 21204.48 26.36 42841.11 47801.66 2014-07-09 17:12:30.000 190 21204.46 26.37 42841.10 47801.67 2014-07-09 17:12:31.000 190 21204.42 26.39 42841.11 47801.67 2014-07-09 17:12:32.000 190 21204.39 26.38 42841.11 47801.67 2014-07-09 17:12:33.000 190 21204.40 26.35 42841.10 47801.66 2014-07-09 17:12:34.000 190 21204.43 26.31 42841.11 47801.68 2014-07-09 17:12:35.000 190 21204.48 26.26 42841.15 47801.68 2014-07-09 17:12:36.000 190 21204.55 26.20 42841.21 47801.70 2014-07-09 17:12:37.000 190 21204.57 26.14 42841.23 47801.76 2014-07-09 17:12:38.000 190 21204.62 26.12 42841.27 47801.80 2014-07-09 17:12:39.000 190 21204.61 26.10 42841.28 47801.87 2014-07-09 17:12:40.000 190 21204.57 26.10 42841.27 47801.84 2014-07-09 17:12:41.000 190 21204.60 26.09 42841.31 47801.87 2014-07-09 17:12:42.000 190 21204.63 26.10 42841.30 47801.87 2014-07-09 17:12:43.000 190 21204.59 26.10 42841.29 47801.87 2014-07-09 17:12:44.000 190 21204.58 26.10 42841.29 47801.88 2014-07-09 17:12:45.000 190 21204.56 26.06 42841.28 47801.88 2014-07-09 17:12:46.000 190 21204.58 26.08 42841.32 47801.88 2014-07-09 17:12:47.000 190 21204.55 26.13 42841.32 47801.87 2014-07-09 17:12:48.000 190 21204.56 26.17 42841.30 47801.90 2014-07-09 17:12:49.000 190 21204.54 26.22 42841.31 47801.89 2014-07-09 17:12:50.000 190 21204.52 26.26 42841.28 47801.85 2014-07-09 17:12:51.000 190 21204.48 26.27 42841.24 47801.83 2014-07-09 17:12:52.000 190 21204.44 26.31 42841.25 47801.78 2014-07-09 17:12:53.000 190 21204.40 26.31 42841.22 47801.76 2014-07-09 17:12:54.000 190 21204.38 26.28 42841.23 47801.75 2014-07-09 17:12:55.000 190 21204.36 26.30 42841.25 47801.76 2014-07-09 17:12:56.000 190 21204.38 26.32 42841.24 47801.72 2014-07-09 17:12:57.000 190 21204.35 26.33 42841.23 47801.74 2014-07-09 17:12:58.000 190 21204.33 26.34 42841.23 47801.71 2014-07-09 17:12:59.000 190 21204.31 26.37 42841.23 47801.69 2014-07-09 17:13:00.000 190 21204.32 26.34 42841.23 47801.67 2014-07-09 17:13:01.000 190 21204.30 26.32 42841.21 47801.68 2014-07-09 17:13:02.000 190 21204.32 26.30 42841.22 47801.68 2014-07-09 17:13:03.000 190 21204.33 26.30 42841.22 47801.70 2014-07-09 17:13:04.000 190 21204.29 26.32 42841.23 47801.72 2014-07-09 17:13:05.000 190 21204.26 26.35 42841.23 47801.69 2014-07-09 17:13:06.000 190 21204.26 26.29 42841.24 47801.70 2014-07-09 17:13:07.000 190 21204.25 26.30 42841.24 47801.69 2014-07-09 17:13:08.000 190 21204.25 26.33 42841.26 47801.68 2014-07-09 17:13:09.000 190 21204.27 26.33 42841.25 47801.71 2014-07-09 17:13:10.000 190 21204.27 26.37 42841.26 47801.68 2014-07-09 17:13:11.000 190 21204.25 26.40 42841.25 47801.68 2014-07-09 17:13:12.000 190 21204.22 26.44 42841.26 47801.68 2014-07-09 17:13:13.000 190 21204.20 26.46 42841.21 47801.65 2014-07-09 17:13:14.000 190 21204.18 26.46 42841.22 47801.59 2014-07-09 17:13:15.000 190 21204.19 26.42 42841.21 47801.62 2014-07-09 17:13:16.000 190 21204.24 26.36 42841.22 47801.62 2014-07-09 17:13:17.000 190 21204.23 26.35 42841.26 47801.63 2014-07-09 17:13:18.000 190 21204.21 26.35 42841.25 47801.67 2014-07-09 17:13:19.000 190 21204.22 26.35 42841.24 47801.65 2014-07-09 17:13:20.000 190 21204.20 26.32 42841.24 47801.66 2014-07-09 17:13:21.000 190 21204.20 26.30 42841.26 47801.63 2014-07-09 17:13:22.000 190 21204.18 26.29 42841.28 47801.66 2014-07-09 17:13:23.000 190 21204.17 26.26 42841.28 47801.68 2014-07-09 17:13:24.000 190 21204.20 26.24 42841.31 47801.67 2014-07-09 17:13:25.000 190 21204.19 26.23 42841.33 47801.70 2014-07-09 17:13:26.000 190 21204.21 26.25 42841.29 47801.70 2014-07-09 17:13:27.000 190 21204.18 26.24 42841.29 47801.69 2014-07-09 17:13:28.000 190 21204.15 26.19 42841.31 47801.69 2014-07-09 17:13:29.000 190 21204.17 26.18 42841.33 47801.70 2014-07-09 17:13:30.000 190 21204.16 26.16 42841.36 47801.73 2014-07-09 17:13:31.000 190 21204.17 26.15 42841.37 47801.71 2014-07-09 17:13:32.000 190 21204.16 26.14 42841.38 47801.73 2014-07-09 17:13:33.000 190 21204.11 26.17 42841.37 47801.71 2014-07-09 17:13:34.000 190 21204.09 26.18 42841.33 47801.72 2014-07-09 17:13:35.000 190 21204.09 26.16 42841.33 47801.70 2014-07-09 17:13:36.000 190 21204.08 26.10 42841.31 47801.66 2014-07-09 17:13:37.000 190 21204.11 26.05 42841.28 47801.64 2014-07-09 17:13:38.000 190 21204.16 26.01 42841.27 47801.69 2014-07-09 17:13:39.000 190 21204.14 25.97 42841.32 47801.69 2014-07-09 17:13:40.000 190 21204.15 25.93 42841.30 47801.69 2014-07-09 17:13:41.000 190 21204.16 25.95 42841.26 47801.71 2014-07-09 17:13:42.000 190 21204.16 25.95 42841.30 47801.71 2014-07-09 17:13:43.000 190 21204.20 25.92 42841.31 47801.70 2014-07-09 17:13:44.000 190 21204.19 25.92 42841.29 47801.72 2014-07-09 17:13:45.000 190 21204.22 25.95 42841.28 47801.73 2014-07-09 17:13:46.000 190 21204.23 25.98 42841.26 47801.72 2014-07-09 17:13:47.000 190 21204.28 25.99 42841.23 47801.71 2014-07-09 17:13:48.000 190 21204.31 25.98 42841.24 47801.71 2014-07-09 17:13:49.000 190 21204.35 25.95 42841.26 47801.73 2014-07-09 17:13:50.000 190 21204.35 25.91 42841.26 47801.71 2014-07-09 17:13:51.000 190 21204.38 25.90 42841.23 47801.76 2014-07-09 17:13:52.000 190 21204.40 25.88 42841.27 47801.77 2014-07-09 17:13:53.000 190 21204.42 25.87 42841.32 47801.83 2014-07-09 17:13:54.000 190 21204.45 25.86 42841.35 47801.87 2014-07-09 17:13:55.000 190 21204.50 25.85 42841.41 47801.91 2014-07-09 17:13:56.000 190 21204.50 25.90 42841.47 47801.93 2014-07-09 17:13:57.000 190 21204.50 25.90 42841.47 47801.96 2014-07-09 17:13:58.000 190 21204.49 25.89 42841.45 47801.95 2014-07-09 17:13:59.000 190 21204.51 25.89 42841.44 47801.99 2014-07-09 17:14:00.000 190 21204.54 25.87 42841.47 47802.00 2014-07-09 17:14:01.000 190 21204.56 25.81 42841.46 47801.99 2014-07-09 17:14:02.000 190 21204.60 25.77 42841.46 47802.02 2014-07-09 17:14:03.000 190 21204.62 25.74 42841.48 47802.03 2014-07-09 17:14:04.000 190 21204.67 25.70 42841.53 47802.09 2014-07-09 17:14:05.000 190 21204.66 25.70 42841.52 47802.08 2014-07-09 17:14:06.000 190 21204.66 25.70 42841.49 47802.13 2014-07-09 17:14:07.000 190 21204.70 25.71 42841.53 47802.11 2014-07-09 17:14:08.000 190 21204.70 25.68 42841.51 47802.11 2014-07-09 17:14:09.000 190 21204.71 25.68 42841.47 47802.13 2014-07-09 17:14:10.000 190 21204.72 25.68 42841.48 47802.15 2014-07-09 17:14:11.000 190 21204.71 25.67 42841.50 47802.15 2014-07-09 17:14:12.000 190 21204.73 25.65 42841.50 47802.12 2014-07-09 17:14:13.000 190 21204.77 25.66 42841.52 47802.15 2014-07-09 17:14:14.000 190 21204.77 25.66 42841.51 47802.13 2014-07-09 17:14:15.000 190 21204.77 25.63 42841.55 47802.18 2014-07-09 17:14:16.000 190 21204.79 25.64 42841.54 47802.16 2014-07-09 17:14:17.000 190 21204.80 25.65 42841.51 47802.17 2014-07-09 17:14:18.000 190 21204.81 25.66 42841.48 47802.19 2014-07-09 17:14:19.000 190 21204.85 25.70 42841.50 47802.16 2014-07-09 17:14:20.000 190 21204.89 25.67 42841.53 47802.19 2014-07-09 17:14:21.000 190 21204.94 25.65 42841.54 47802.20 2014-07-09 17:14:22.000 190 21204.94 25.63 42841.57 47802.26 2014-07-09 17:14:23.000 190 21205.03 25.57 42841.61 47802.30 2014-07-09 17:14:24.000 190 21205.14 25.52 42841.69 47802.38 2014-07-09 17:14:25.000 190 21205.23 25.46 42841.72 47802.45 2014-07-09 17:14:26.000 190 21205.29 25.44 42841.75 47802.53 2014-07-09 17:14:27.000 190 21205.31 25.42 42841.83 47802.59 2014-07-09 17:14:28.000 190 21205.34 25.40 42841.85 47802.67 2014-07-09 17:14:29.000 190 21205.34 25.37 42841.89 47802.68 2014-07-09 17:14:30.000 190 21205.33 25.36 42841.93 47802.74 2014-07-09 17:14:31.000 190 21205.35 25.40 42841.94 47802.76 2014-07-09 17:14:32.000 190 21205.35 25.42 42841.94 47802.76 2014-07-09 17:14:33.000 190 21205.36 25.45 42841.99 47802.81 2014-07-09 17:14:34.000 190 21205.34 25.46 42841.99 47802.81 2014-07-09 17:14:35.000 190 21205.33 25.48 42841.94 47802.81 2014-07-09 17:14:36.000 190 21205.35 25.49 42841.95 47802.83 2014-07-09 17:14:37.000 190 21205.35 25.53 42841.97 47802.82 2014-07-09 17:14:38.000 190 21205.37 25.53 42841.94 47802.84 2014-07-09 17:14:39.000 190 21205.42 25.54 42841.94 47802.85 2014-07-09 17:14:40.000 190 21205.41 25.54 42841.97 47802.82 2014-07-09 17:14:41.000 190 21205.39 25.51 42841.94 47802.84 2014-07-09 17:14:42.000 190 21205.38 25.49 42841.95 47802.84 2014-07-09 17:14:43.000 190 21205.38 25.51 42841.96 47802.85 2014-07-09 17:14:44.000 190 21205.36 25.54 42841.96 47802.85 2014-07-09 17:14:45.000 190 21205.40 25.54 42842.01 47802.87 2014-07-09 17:14:46.000 190 21205.41 25.52 42841.99 47802.88 2014-07-09 17:14:47.000 190 21205.42 25.50 42841.97 47802.88 2014-07-09 17:14:48.000 190 21205.44 25.53 42841.98 47802.89 2014-07-09 17:14:49.000 190 21205.48 25.51 42842.03 47802.90 2014-07-09 17:14:50.000 190 21205.51 25.50 42842.04 47802.92 2014-07-09 17:14:51.000 190 21205.54 25.49 42842.01 47802.95 2014-07-09 17:14:52.000 190 21205.58 25.45 42842.04 47802.97 2014-07-09 17:14:53.000 190 21205.58 25.48 42842.05 47802.99 2014-07-09 17:14:54.000 190 21205.60 25.52 42842.05 47803.01 2014-07-09 17:14:55.000 190 21205.59 25.50 42842.06 47803.00 2014-07-09 17:14:56.000 190 21205.65 25.46 42842.05 47803.02 2014-07-09 17:14:57.000 190 21205.66 25.41 42842.03 47803.03 2014-07-09 17:14:58.000 190 21205.76 25.40 42842.06 47803.06 2014-07-09 17:14:59.000 190 21205.80 25.43 42842.06 47803.09 2014-07-09 17:15:00.000 190 21205.83 25.45 42842.10 47803.13 2014-07-09 17:15:01.000 190 21205.82 25.46 42842.07 47803.11 2014-07-09 17:15:02.000 190 21205.81 25.44 42842.02 47803.12 2014-07-09 17:15:03.000 190 21205.80 25.39 42842.04 47803.11 2014-07-09 17:15:04.000 190 21205.78 25.35 42842.07 47803.12 2014-07-09 17:15:05.000 190 21205.75 25.35 42842.08 47803.11 2014-07-09 17:15:06.000 190 21205.70 25.33 42842.12 47803.13 2014-07-09 17:15:07.000 190 21205.65 25.35 42842.13 47803.12 2014-07-09 17:15:08.000 190 21205.66 25.34 42842.12 47803.08 2014-07-09 17:15:09.000 190 21205.64 25.32 42842.15 47803.09 2014-07-09 17:15:10.000 190 21205.65 25.30 42842.15 47803.12 2014-07-09 17:15:11.000 190 21205.70 25.29 42842.16 47803.15 2014-07-09 17:15:12.000 190 21205.70 25.28 42842.22 47803.18 2014-07-09 17:15:13.000 190 21205.71 25.30 42842.22 47803.17 2014-07-09 17:15:14.000 190 21205.74 25.30 42842.23 47803.20 2014-07-09 17:15:15.000 190 21205.79 25.30 42842.23 47803.25 2014-07-09 17:15:16.000 190 21205.81 25.29 42842.25 47803.26 2014-07-09 17:15:17.000 190 21205.83 25.29 42842.24 47803.25 2014-07-09 17:15:18.000 190 21205.84 25.32 42842.23 47803.28 2014-07-09 17:15:19.000 190 21205.82 25.34 42842.24 47803.29 2014-07-09 17:15:20.000 190 21205.78 25.40 42842.23 47803.26 2014-07-09 17:15:21.000 190 21205.73 25.46 42842.21 47803.24 2014-07-09 17:15:22.000 190 21205.71 25.46 42842.16 47803.19 2014-07-09 17:15:23.000 190 21205.76 25.44 42842.20 47803.21 2014-07-09 17:15:24.000 190 21205.83 25.41 42842.23 47803.22 2014-07-09 17:15:25.000 190 21205.83 25.39 42842.24 47803.26 2014-07-09 17:15:26.000 190 21205.85 25.36 42842.25 47803.30 2014-07-09 17:15:27.000 190 21205.87 25.37 42842.27 47803.34 2014-07-09 17:15:28.000 190 21205.86 25.35 42842.28 47803.35 2014-07-09 17:15:29.000 190 21205.87 25.34 42842.29 47803.35 2014-07-09 17:15:30.000 190 21205.82 25.38 42842.25 47803.36 2014-07-09 17:15:31.000 190 21205.77 25.44 42842.25 47803.32 2014-07-09 17:15:32.000 190 21205.75 25.47 42842.21 47803.27 2014-07-09 17:15:33.000 190 21205.77 25.45 42842.20 47803.24 2014-07-09 17:15:34.000 190 21205.75 25.46 42842.17 47803.22 2014-07-09 17:15:35.000 190 21205.72 25.47 42842.20 47803.22 2014-07-09 17:15:36.000 190 21205.72 25.48 42842.17 47803.18 2014-07-09 17:15:37.000 190 21205.71 25.49 42842.14 47803.17 2014-07-09 17:15:38.000 190 21205.70 25.51 42842.12 47803.15 2014-07-09 17:15:39.000 190 21205.69 25.54 42842.15 47803.12 2014-07-09 17:15:40.000 190 21205.65 25.58 42842.15 47803.12 2014-07-09 17:15:41.000 190 21205.66 25.61 42842.12 47803.11 2014-07-09 17:15:42.000 190 21205.65 25.63 42842.12 47803.09 2014-07-09 17:15:43.000 190 21205.66 25.64 42842.10 47803.11 2014-07-09 17:15:44.000 190 21205.65 25.66 42842.08 47803.09 2014-07-09 17:15:45.000 190 21205.63 25.69 42842.10 47803.07 2014-07-09 17:15:46.000 190 21205.63 25.71 42842.07 47803.05 2014-07-09 17:15:47.000 190 21205.61 25.72 42842.08 47803.06 2014-07-09 17:15:48.000 190 21205.62 25.74 42842.07 47803.05 2014-07-09 17:15:49.000 190 21205.60 25.75 42842.10 47803.03 2014-07-09 17:15:50.000 190 21205.63 25.74 42842.09 47803.05 2014-07-09 17:15:51.000 190 21205.66 25.74 42842.07 47803.05 2014-07-09 17:15:52.000 190 21205.63 25.79 42842.05 47803.07 2014-07-09 17:15:53.000 190 21205.63 25.85 42842.02 47803.06 2014-07-09 17:15:54.000 190 21205.63 25.91 42841.96 47803.01 2014-07-09 17:15:55.000 190 21205.63 25.91 42841.93 47802.97 2014-07-09 17:15:56.000 190 21205.61 25.92 42841.93 47802.92 2014-07-09 17:15:57.000 190 21205.62 25.91 42841.93 47802.89 2014-07-09 17:15:58.000 190 21205.64 25.90 42841.91 47802.88 2014-07-09 17:15:59.000 190 21205.57 25.86 42841.89 47802.85 2014-07-09 17:16:00.000 190 21205.50 25.92 42841.90 47802.83 2014-07-09 17:16:01.000 190 21205.48 25.94 42841.88 47802.82 2014-07-09 17:16:02.000 190 21205.49 25.93 42841.89 47802.79 2014-07-09 17:16:03.000 190 21205.47 25.94 42841.85 47802.76 2014-07-09 17:16:04.000 190 21205.43 25.95 42841.83 47802.76 2014-07-09 17:16:05.000 190 21205.40 25.97 42841.81 47802.72 2014-07-09 17:16:06.000 190 21205.38 25.97 42841.75 47802.69 2014-07-09 17:16:07.000 190 21205.36 25.94 42841.76 47802.67 2014-07-09 17:16:08.000 190 21205.37 25.92 42841.77 47802.69 2014-07-09 17:16:09.000 190 21205.35 25.90 42841.76 47802.64 2014-07-09 17:16:10.000 190 21205.36 25.87 42841.74 47802.64 2014-07-09 17:16:11.000 190 21205.37 25.86 42841.75 47802.65 2014-07-09 17:16:12.000 190 21205.37 25.83 42841.76 47802.64 2014-07-09 17:16:13.000 190 21205.40 25.79 42841.79 47802.66 2014-07-09 17:16:14.000 190 21205.42 25.76 42841.77 47802.67 2014-07-09 17:16:15.000 190 21205.40 25.74 42841.77 47802.67 2014-07-09 17:16:16.000 190 21205.37 25.72 42841.79 47802.69 2014-07-09 17:16:17.000 190 21205.35 25.72 42841.79 47802.69 2014-07-09 17:16:18.000 190 21205.37 25.71 42841.82 47802.70 2014-07-09 17:16:19.000 190 21205.36 25.71 42841.79 47802.72 2014-07-09 17:16:20.000 190 21205.37 25.70 42841.79 47802.72 2014-07-09 17:16:21.000 190 21205.37 25.71 42841.82 47802.70 2014-07-09 17:16:22.000 190 21205.39 25.68 42841.83 47802.72 2014-07-09 17:16:23.000 190 21205.37 25.65 42841.84 47802.75 2014-07-09 17:16:24.000 190 21205.42 25.63 42841.89 47802.78 2014-07-09 17:16:25.000 190 21205.43 25.59 42841.93 47802.82 2014-07-09 17:16:26.000 190 21205.43 25.58 42841.96 47802.84 2014-07-09 17:16:27.000 190 21205.42 25.59 42842.00 47802.88 2014-07-09 17:16:28.000 190 21205.45 25.60 42842.01 47802.88 2014-07-09 17:16:29.000 190 21205.44 25.62 42842.00 47802.90 2014-07-09 17:16:30.000 190 21205.42 25.63 42841.98 47802.91 2014-07-09 17:16:31.000 190 21205.38 25.62 42841.99 47802.87 2014-07-09 17:16:32.000 190 21205.35 25.64 42842.01 47802.86 2014-07-09 17:16:33.000 190 21205.33 25.67 42841.99 47802.85 2014-07-09 17:16:34.000 190 21205.29 25.64 42842.00 47802.81 2014-07-09 17:16:35.000 190 21205.30 25.58 42841.98 47802.81 2014-07-09 17:16:36.000 190 21205.27 25.56 42841.95 47802.79 2014-07-09 17:16:37.000 190 21205.23 25.49 42841.95 47802.78 2014-07-09 17:16:38.000 190 21205.17 25.36 42841.99 47802.75 2014-07-09 17:16:39.000 190 21205.18 25.31 42842.02 47802.80 2014-07-09 17:16:40.000 190 21205.19 25.26 42842.04 47802.83 2014-07-09 17:16:41.000 190 21205.16 25.21 42842.10 47802.84 2014-07-09 17:16:42.000 190 21205.14 25.22 42842.12 47802.85 2014-07-09 17:16:43.000 190 21205.18 25.22 42842.18 47802.89 2014-07-09 17:16:44.000 190 21205.19 25.24 42842.19 47802.89 2014-07-09 17:16:45.000 190 21205.20 25.24 42842.19 47802.94 2014-07-09 17:16:46.000 190 21205.20 25.22 42842.23 47802.95 2014-07-09 17:16:47.000 190 21205.23 25.18 42842.21 47802.96 2014-07-09 17:16:48.000 190 21205.22 25.16 42842.21 47802.99 2014-07-09 17:16:49.000 190 21205.18 25.15 42842.23 47802.99 2014-07-09 17:16:50.000 190 21205.20 25.15 42842.24 47802.99 2014-07-09 17:16:51.000 190 21205.22 25.17 42842.22 47803.01 2014-07-09 17:16:52.000 190 21205.23 25.19 42842.20 47803.02 2014-07-09 17:16:53.000 190 21205.23 25.20 42842.18 47803.01 2014-07-09 17:16:54.000 190 21205.24 25.19 42842.16 47802.99 2014-07-09 17:16:55.000 190 21205.29 25.20 42842.21 47803.00 2014-07-09 17:16:56.000 190 21205.31 25.22 42842.18 47803.01 2014-07-09 17:16:57.000 190 21205.37 25.25 42842.13 47803.03 2014-07-09 17:16:58.000 190 21205.39 25.21 42842.12 47803.01 2014-07-09 17:16:59.000 190 21205.41 25.21 42842.12 47803.01 2014-07-09 17:17:00.000 190 21205.39 25.21 42842.14 47803.03 2014-07-09 17:17:01.000 190 21205.41 25.18 42842.17 47803.00 2014-07-09 17:17:02.000 190 21205.39 25.14 42842.18 47803.03 2014-07-09 17:17:03.000 190 21205.37 25.14 42842.22 47803.03 2014-07-09 17:17:04.000 190 21205.34 25.12 42842.24 47803.06 2014-07-09 17:17:05.000 190 21205.34 25.10 42842.28 47803.10 2014-07-09 17:17:06.000 190 21205.32 25.10 42842.28 47803.07 2014-07-09 17:17:07.000 190 21205.27 25.12 42842.28 47803.09 2014-07-09 17:17:08.000 190 21205.28 25.10 42842.24 47803.08 2014-07-09 17:17:09.000 190 21205.32 25.11 42842.26 47803.11 2014-07-09 17:17:10.000 190 21205.35 25.16 42842.27 47803.09 2014-07-09 17:17:11.000 190 21205.41 25.19 42842.22 47803.13 2014-07-09 17:17:12.000 190 21205.44 25.15 42842.22 47803.11 2014-07-09 17:17:13.000 190 21205.48 25.10 42842.25 47803.11 2014-07-09 17:17:14.000 190 21205.57 25.01 42842.26 47803.13 2014-07-09 17:17:15.000 190 21205.61 24.92 42842.31 47803.18 2014-07-09 17:17:16.000 190 21205.61 24.86 42842.35 47803.25 2014-07-09 17:17:17.000 190 21205.61 24.82 42842.41 47803.27 2014-07-09 17:17:18.000 190 21205.64 24.79 42842.42 47803.33 2014-07-09 17:17:19.000 190 21205.70 24.72 42842.50 47803.38 2014-07-09 17:17:20.000 190 21205.75 24.66 42842.53 47803.45 2014-07-09 17:17:21.000 190 21205.75 24.63 42842.56 47803.51 2014-07-09 17:17:22.000 190 21205.76 24.58 42842.62 47803.54 2014-07-09 17:17:23.000 190 21205.73 24.55 42842.66 47803.60 2014-07-09 17:17:24.000 190 21205.74 24.58 42842.70 47803.62 2014-07-09 17:17:25.000 190 21205.75 24.58 42842.68 47803.64 2014-07-09 17:17:26.000 190 21205.75 24.62 42842.68 47803.65 2014-07-09 17:17:27.000 190 21205.76 24.63 42842.66 47803.62 2014-07-09 17:17:28.000 190 21205.75 24.61 42842.63 47803.62 2014-07-09 17:17:29.000 190 21205.72 24.60 42842.61 47803.59 2014-07-09 17:17:30.000 190 21205.73 24.60 42842.62 47803.59 2014-07-09 17:17:31.000 190 21205.77 24.60 42842.61 47803.59 2014-07-09 17:17:32.000 190 21205.77 24.56 42842.61 47803.59 2014-07-09 17:17:33.000 190 21205.75 24.56 42842.62 47803.60 2014-07-09 17:17:34.000 190 21205.76 24.53 42842.65 47803.63 2014-07-09 17:17:35.000 190 21205.76 24.52 42842.66 47803.63 2014-07-09 17:17:36.000 190 21205.79 24.55 42842.68 47803.66 2014-07-09 17:17:37.000 190 21205.79 24.56 42842.70 47803.67 2014-07-09 17:17:38.000 190 21205.79 24.60 42842.69 47803.66 2014-07-09 17:17:39.000 190 21205.82 24.61 42842.67 47803.69 2014-07-09 17:17:40.000 190 21205.84 24.60 42842.68 47803.67 2014-07-09 17:17:41.000 190 21205.85 24.59 42842.70 47803.70 2014-07-09 17:17:42.000 190 21205.89 24.61 42842.71 47803.73 2014-07-09 17:17:43.000 190 21205.88 24.62 42842.74 47803.76 2014-07-09 17:17:44.000 190 21205.89 24.64 42842.74 47803.74 2014-07-09 17:17:45.000 190 21205.91 24.66 42842.72 47803.75 2014-07-09 17:17:46.000 190 21205.89 24.68 42842.71 47803.75 2014-07-09 17:17:47.000 190 21205.88 24.67 42842.71 47803.75 2014-07-09 17:17:48.000 190 21205.85 24.66 42842.70 47803.72 2014-07-09 17:17:49.000 190 21205.82 24.69 42842.73 47803.72 2014-07-09 17:17:50.000 190 21205.81 24.72 42842.72 47803.72 2014-07-09 17:17:51.000 190 21205.80 24.77 42842.70 47803.71 2014-07-09 17:17:52.000 190 21205.77 24.80 42842.69 47803.71 2014-07-09 17:17:53.000 190 21205.79 24.77 42842.70 47803.66 2014-07-09 17:17:54.000 190 21205.76 24.75 42842.70 47803.67 2014-07-09 17:17:55.000 190 21205.72 24.72 42842.73 47803.67 2014-07-09 17:17:56.000 190 21205.73 24.67 42842.75 47803.67 2014-07-09 17:17:57.000 190 21205.72 24.64 42842.79 47803.72 2014-07-09 17:17:58.000 190 21205.74 24.63 42842.85 47803.76 2014-07-09 17:17:59.000 190 21205.75 24.61 42842.87 47803.78 2014-07-09 17:18:00.000 190 21205.79 24.62 42842.88 47803.82 2014-07-09 17:18:01.000 190 21205.77 24.63 42842.85 47803.83 2014-07-09 17:18:02.000 190 21205.74 24.66 42842.87 47803.82 2014-07-09 17:18:03.000 190 21205.75 24.67 42842.85 47803.82 2014-07-09 17:18:04.000 190 21205.76 24.64 42842.85 47803.84 2014-07-09 17:18:05.000 190 21205.79 24.63 42842.85 47803.82 2014-07-09 17:18:06.000 190 21205.77 24.62 42842.87 47803.84 2014-07-09 17:18:07.000 190 21205.80 24.62 42842.89 47803.85 2014-07-09 17:18:08.000 190 21205.80 24.62 42842.89 47803.86 2014-07-09 17:18:09.000 190 21205.81 24.63 42842.89 47803.87 2014-07-09 17:18:10.000 190 21205.83 24.60 42842.90 47803.87 2014-07-09 17:18:11.000 190 21205.85 24.57 42842.91 47803.89 2014-07-09 17:18:12.000 190 21205.83 24.58 42842.90 47803.93 2014-07-09 17:18:13.000 190 21205.84 24.63 42842.91 47803.88 2014-07-09 17:18:14.000 190 21205.78 24.69 42842.90 47803.89 2014-07-09 17:18:15.000 190 21205.75 24.72 42842.88 47803.82 2014-07-09 17:18:16.000 190 21205.77 24.73 42842.83 47803.81 2014-07-09 17:18:17.000 190 21205.77 24.75 42842.82 47803.79 2014-07-09 17:18:18.000 190 21205.72 24.74 42842.81 47803.76 2014-07-09 17:18:19.000 190 21205.73 24.75 42842.78 47803.76 2014-07-09 17:18:20.000 190 21205.71 24.77 42842.80 47803.76 2014-07-09 17:18:21.000 190 21205.78 24.78 42842.79 47803.79 2014-07-09 17:18:22.000 190 21205.83 24.84 42842.76 47803.77 2014-07-09 17:18:23.000 190 21205.86 24.93 42842.75 47803.77 2014-07-09 17:18:24.000 190 21205.86 24.99 42842.69 47803.74 2014-07-09 17:18:25.000 190 21205.85 25.01 42842.61 47803.73 2014-07-09 17:18:26.000 190 21205.86 25.05 42842.59 47803.67 2014-07-09 17:18:27.000 190 21205.88 25.06 42842.59 47803.66 2014-07-09 17:18:28.000 190 21205.86 25.07 42842.64 47803.67 2014-07-09 17:18:29.000 190 21205.85 25.08 42842.62 47803.65 2014-07-09 17:18:30.000 190 21205.84 25.09 42842.63 47803.67 2014-07-09 17:18:31.000 190 21205.80 25.10 42842.61 47803.64 2014-07-09 17:18:32.000 190 21205.77 25.07 42842.61 47803.64 2014-07-09 17:18:33.000 190 21205.72 25.11 42842.64 47803.62 2014-07-09 17:18:34.000 190 21205.68 25.18 42842.63 47803.65 2014-07-09 17:18:35.000 190 21205.66 25.28 42842.63 47803.63 2014-07-09 17:18:36.000 190 21205.66 25.31 42842.62 47803.60 2014-07-09 17:18:37.000 190 21205.64 25.35 42842.62 47803.56 2014-07-09 17:18:38.000 190 21205.65 25.36 42842.59 47803.53 2014-07-09 17:18:39.000 190 21205.59 25.40 42842.56 47803.48 2014-07-09 17:18:40.000 190 21205.55 25.45 42842.55 47803.48 2014-07-09 17:18:41.000 190 21205.53 25.49 42842.52 47803.42 2014-07-09 17:18:42.000 190 21205.47 25.56 42842.51 47803.39 2014-07-09 17:18:43.000 190 21205.49 25.57 42842.50 47803.35 2014-07-09 17:18:44.000 190 21205.47 25.55 42842.49 47803.33 2014-07-09 17:18:45.000 190 21205.48 25.56 42842.50 47803.34 2014-07-09 17:18:46.000 190 21205.47 25.56 42842.49 47803.32 2014-07-09 17:18:47.000 190 21205.48 25.51 42842.53 47803.33 2014-07-09 17:18:48.000 190 21205.52 25.47 42842.58 47803.35 2014-07-09 17:18:49.000 190 21205.54 25.49 42842.64 47803.40 2014-07-09 17:18:50.000 190 21205.59 25.52 42842.64 47803.46 2014-07-09 17:18:51.000 190 21205.60 25.56 42842.64 47803.50 2014-07-09 17:18:52.000 190 21205.64 25.60 42842.62 47803.48 2014-07-09 17:18:53.000 190 21205.64 25.63 42842.63 47803.53 2014-07-09 17:18:54.000 190 21205.70 25.64 42842.65 47803.55 2014-07-09 17:18:55.000 190 21205.71 25.67 42842.68 47803.55 2014-07-09 17:18:56.000 190 21205.71 25.70 42842.67 47803.54 2014-07-09 17:18:57.000 190 21205.69 25.72 42842.63 47803.54 2014-07-09 17:18:58.000 190 21205.67 25.69 42842.57 47803.54 2014-07-09 17:18:59.000 190 21205.70 25.66 42842.57 47803.54 2014-07-09 17:19:00.000 190 21205.72 25.66 42842.59 47803.54 2014-07-09 17:19:01.000 190 21205.68 25.66 42842.60 47803.56 2014-07-09 17:19:02.000 190 21205.66 25.69 42842.63 47803.55 2014-07-09 17:19:03.000 190 21205.67 25.71 42842.63 47803.53 2014-07-09 17:19:04.000 190 21205.69 25.69 42842.63 47803.53 2014-07-09 17:19:05.000 190 21205.70 25.68 42842.63 47803.56 2014-07-09 17:19:06.000 190 21205.74 25.68 42842.61 47803.58 2014-07-09 17:19:07.000 190 21205.74 25.65 42842.64 47803.57 2014-07-09 17:19:08.000 190 21205.72 25.64 42842.65 47803.61 2014-07-09 17:19:09.000 190 21205.78 25.66 42842.65 47803.62 2014-07-09 17:19:10.000 190 21205.78 25.64 42842.68 47803.65 2014-07-09 17:19:11.000 190 21205.77 25.66 42842.70 47803.62 2014-07-09 17:19:12.000 190 21205.79 25.67 42842.70 47803.65 2014-07-09 17:19:13.000 190 21205.82 25.67 42842.66 47803.67 2014-07-09 17:19:14.000 190 21205.80 25.67 42842.65 47803.67 2014-07-09 17:19:15.000 190 21205.79 25.65 42842.69 47803.65 2014-07-09 17:19:16.000 190 21205.81 25.66 42842.71 47803.67 2014-07-09 17:19:17.000 190 21205.81 25.68 42842.73 47803.70 2014-07-09 17:19:18.000 190 21205.83 25.67 42842.73 47803.69 2014-07-09 17:19:19.000 190 21205.83 25.67 42842.71 47803.68 2014-07-09 17:19:20.000 190 21205.85 25.64 42842.77 47803.74 2014-07-09 17:19:21.000 190 21205.84 25.63 42842.79 47803.73 2014-07-09 17:19:22.000 190 21205.86 25.63 42842.79 47803.75 2014-07-09 17:19:23.000 190 21205.91 25.66 42842.79 47803.78 2014-07-09 17:19:24.000 190 21205.90 25.67 42842.82 47803.75 2014-07-09 17:19:25.000 190 21205.86 25.70 42842.84 47803.82 2014-07-09 17:19:26.000 190 21205.86 25.69 42842.79 47803.76 2014-07-09 17:19:27.000 190 21205.84 25.65 42842.81 47803.76 2014-07-09 17:19:28.000 190 21205.83 25.60 42842.81 47803.77 2014-07-09 17:19:29.000 190 21205.83 25.56 42842.84 47803.78 2014-07-09 17:19:30.000 190 21205.88 25.52 42842.86 47803.81 2014-07-09 17:19:31.000 190 21205.90 25.48 42842.91 47803.85 2014-07-09 17:19:32.000 190 21205.89 25.42 42842.96 47803.86 2014-07-09 17:19:33.000 190 21205.87 25.36 42843.00 47803.91 2014-07-09 17:19:34.000 190 21205.85 25.27 42843.03 47803.95 2014-07-09 17:19:35.000 190 21205.83 25.19 42843.08 47803.98 2014-07-09 17:19:36.000 190 21205.80 25.15 42843.13 47804.04 2014-07-09 17:19:37.000 190 21205.77 25.17 42843.16 47804.03 2014-07-09 17:19:38.000 190 21205.77 25.21 42843.18 47804.08 2014-07-09 17:19:39.000 190 21205.78 25.26 42843.19 47804.09 2014-07-09 17:19:40.000 190 21205.76 25.27 42843.18 47804.10 2014-07-09 17:19:41.000 190 21205.76 25.28 42843.15 47804.09 2014-07-09 17:19:42.000 190 21205.73 25.30 42843.16 47804.07 2014-07-09 17:19:43.000 190 21205.71 25.33 42843.17 47804.06 2014-07-09 17:19:44.000 190 21205.70 25.34 42843.18 47804.05 2014-07-09 17:19:45.000 190 21205.71 25.40 42843.17 47804.05 2014-07-09 17:19:46.000 190 21205.71 25.47 42843.13 47804.00 2014-07-09 17:19:47.000 190 21205.67 25.54 42843.07 47803.96 2014-07-09 17:19:48.000 190 21205.63 25.59 42843.04 47803.96 2014-07-09 17:19:49.000 190 21205.58 25.65 42843.01 47803.90 2014-07-09 17:19:50.000 190 21205.52 25.71 42842.96 47803.82 2014-07-09 17:19:51.000 190 21205.50 25.75 42842.90 47803.77 2014-07-09 17:19:52.000 190 21205.47 25.81 42842.86 47803.70 2014-07-09 17:19:53.000 190 21205.40 25.84 42842.83 47803.65 2014-07-09 17:19:54.000 190 21205.37 25.89 42842.80 47803.61 2014-07-09 17:19:55.000 190 21205.34 25.90 42842.74 47803.57 2014-07-09 17:19:56.000 190 21205.29 25.92 42842.69 47803.51 2014-07-09 17:19:57.000 190 21205.28 25.93 42842.69 47803.48 2014-07-09 17:19:58.000 190 21205.28 25.96 42842.68 47803.43 2014-07-09 17:19:59.000 190 21205.26 25.97 42842.70 47803.42 2014-07-09 17:20:00.000 190 21205.23 25.96 42842.67 47803.39 2014-07-09 17:20:01.000 190 21205.25 25.93 42842.65 47803.39 2014-07-09 17:20:02.000 190 21205.20 25.94 42842.64 47803.36 2014-07-09 17:20:03.000 190 21205.14 25.97 42842.62 47803.32 2014-07-09 17:20:04.000 190 21205.16 26.00 42842.60 47803.29 2014-07-09 17:20:05.000 190 21205.15 26.04 42842.56 47803.26 2014-07-09 17:20:06.000 190 21205.11 26.05 42842.54 47803.23 2014-07-09 17:20:07.000 190 21205.09 26.07 42842.53 47803.20 2014-07-09 17:20:08.000 190 21205.09 26.07 42842.50 47803.16 2014-07-09 17:20:09.000 190 21205.07 26.08 42842.50 47803.16 2014-07-09 17:20:10.000 190 21205.09 26.07 42842.52 47803.14 2014-07-09 17:20:11.000 190 21205.09 26.09 42842.52 47803.15 2014-07-09 17:20:12.000 190 21205.05 26.07 42842.52 47803.13 2014-07-09 17:20:13.000 190 21205.07 26.06 42842.53 47803.14 2014-07-09 17:20:14.000 190 21205.10 26.05 42842.53 47803.13 2014-07-09 17:20:15.000 190 21205.09 26.08 42842.55 47803.15 2014-07-09 17:20:16.000 190 21205.10 26.15 42842.58 47803.20 2014-07-09 17:20:17.000 190 21205.13 26.21 42842.58 47803.22 2014-07-09 17:20:18.000 190 21205.18 26.25 42842.57 47803.23 2014-07-09 17:20:19.000 190 21205.24 26.25 42842.58 47803.24 2014-07-09 17:20:20.000 190 21205.23 26.23 42842.62 47803.27 2014-07-09 17:20:21.000 190 21205.22 26.23 42842.58 47803.29 2014-07-09 17:20:22.000 190 21205.20 26.21 42842.62 47803.31 2014-07-09 17:20:23.000 190 21205.18 26.18 42842.68 47803.34 2014-07-09 17:20:24.000 190 21205.17 26.18 42842.68 47803.35 2014-07-09 17:20:25.000 190 21205.18 26.18 42842.67 47803.38 2014-07-09 17:20:26.000 190 21205.15 26.20 42842.70 47803.40 2014-07-09 17:20:27.000 190 21205.13 26.17 42842.74 47803.38 2014-07-09 17:20:28.000 190 21205.14 26.15 42842.79 47803.40 2014-07-09 17:20:29.000 190 21205.13 26.19 42842.77 47803.41 2014-07-09 17:20:30.000 190 21205.14 26.21 42842.82 47803.43 2014-07-09 17:20:31.000 190 21205.15 26.24 42842.81 47803.44 2014-07-09 17:20:32.000 190 21205.16 26.26 42842.79 47803.45 2014-07-09 17:20:33.000 190 21205.17 26.26 42842.78 47803.46 2014-07-09 17:20:34.000 190 21205.16 26.26 42842.83 47803.44 2014-07-09 17:20:35.000 190 21205.13 26.28 42842.80 47803.44 2014-07-09 17:20:36.000 190 21205.13 26.29 42842.77 47803.46 2014-07-09 17:20:37.000 190 21205.13 26.30 42842.79 47803.44 2014-07-09 17:20:38.000 190 21205.15 26.29 42842.82 47803.45 2014-07-09 17:20:39.000 190 21205.15 26.29 42842.79 47803.45 2014-07-09 17:20:40.000 190 21205.14 26.28 42842.76 47803.45 2014-07-09 17:20:41.000 190 21205.14 26.30 42842.73 47803.46 2014-07-09 17:20:42.000 190 21205.16 26.33 42842.72 47803.40 2014-07-09 17:20:43.000 190 21205.18 26.31 42842.73 47803.45 2014-07-09 17:20:44.000 190 21205.17 26.27 42842.70 47803.41 2014-07-09 17:20:45.000 190 21205.18 26.24 42842.74 47803.41 2014-07-09 17:20:46.000 190 21205.19 26.20 42842.75 47803.41 2014-07-09 17:20:47.000 190 21205.17 26.12 42842.73 47803.43 2014-07-09 17:20:48.000 190 21205.16 26.07 42842.71 47803.42 2014-07-09 17:20:49.000 190 21205.20 26.00 42842.67 47803.40 2014-07-09 17:20:50.000 190 21205.17 25.97 42842.65 47803.36 2014-07-09 17:20:51.000 190 21205.14 25.99 42842.62 47803.35 2014-07-09 17:20:52.000 190 21205.17 25.99 42842.60 47803.30 2014-07-09 17:20:53.000 190 21205.18 25.96 42842.57 47803.31 2014-07-09 17:20:54.000 190 21205.21 25.92 42842.61 47803.29 2014-07-09 17:20:55.000 190 21205.21 25.90 42842.58 47803.29 2014-07-09 17:20:56.000 190 21205.26 25.86 42842.60 47803.31 2014-07-09 17:20:57.000 190 21205.27 25.84 42842.60 47803.33 2014-07-09 17:20:58.000 190 21205.26 25.85 42842.60 47803.35 2014-07-09 17:20:59.000 190 21205.28 25.84 42842.62 47803.37 2014-07-09 17:21:00.000 190 21205.31 25.86 42842.63 47803.35 2014-07-09 17:21:01.000 190 21205.32 25.91 42842.60 47803.38 2014-07-09 17:21:02.000 190 21205.30 25.95 42842.60 47803.37 2014-07-09 17:21:03.000 190 21205.34 26.01 42842.62 47803.39 2014-07-09 17:21:04.000 190 21205.37 26.08 42842.63 47803.41 2014-07-09 17:21:05.000 190 21205.40 26.11 42842.65 47803.44 2014-07-09 17:21:06.000 190 21205.42 26.13 42842.66 47803.48 2014-07-09 17:21:07.000 190 21205.45 26.16 42842.72 47803.50 2014-07-09 17:21:08.000 190 21205.50 26.17 42842.75 47803.54 2014-07-09 17:21:09.000 190 21205.51 26.16 42842.78 47803.58 2014-07-09 17:21:10.000 190 21205.53 26.15 42842.81 47803.62 2014-07-09 17:21:11.000 190 21205.56 26.17 42842.84 47803.67 2014-07-09 17:21:12.000 190 21205.59 26.16 42842.86 47803.70 2014-07-09 17:21:13.000 190 21205.60 26.16 42842.87 47803.73 2014-07-09 17:21:14.000 190 21205.56 26.12 42842.91 47803.74 2014-07-09 17:21:15.000 190 21205.57 26.06 42842.90 47803.74 2014-07-09 17:21:16.000 190 21205.58 25.99 42842.88 47803.75 2014-07-09 17:21:17.000 190 21205.61 25.91 42842.91 47803.75 2014-07-09 17:21:18.000 190 21205.61 25.82 42842.97 47803.73 2014-07-09 17:21:19.000 190 21205.59 25.80 42842.99 47803.75 2014-07-09 17:21:20.000 190 21205.61 25.84 42843.01 47803.78 2014-07-09 17:21:21.000 190 21205.61 25.90 42843.01 47803.79 2014-07-09 17:21:22.000 190 21205.66 25.97 42842.98 47803.80 2014-07-09 17:21:23.000 190 21205.69 26.07 42842.97 47803.82 2014-07-09 17:21:24.000 190 21205.73 26.09 42842.97 47803.83 2014-07-09 17:21:25.000 190 21205.74 26.09 42842.96 47803.82 2014-07-09 17:21:26.000 190 21205.80 26.05 42843.00 47803.84 2014-07-09 17:21:27.000 190 21205.84 26.01 42843.00 47803.87 2014-07-09 17:21:28.000 190 21205.85 25.99 42843.02 47803.92 2014-07-09 17:21:29.000 190 21205.91 25.95 42843.05 47803.94 2014-07-09 17:21:30.000 190 21205.92 25.95 42843.09 47803.98 2014-07-09 17:21:31.000 190 21205.92 25.96 42843.11 47804.02 2014-07-09 17:21:32.000 190 21205.91 25.96 42843.12 47804.05 2014-07-09 17:21:33.000 190 21205.94 25.94 42843.13 47804.08 2014-07-09 17:21:34.000 190 21205.97 25.93 42843.15 47804.08 2014-07-09 17:21:35.000 190 21205.97 25.92 42843.14 47804.11 2014-07-09 17:21:36.000 190 21205.97 25.91 42843.16 47804.12 2014-07-09 17:21:37.000 190 21206.01 25.96 42843.15 47804.10 2014-07-09 17:21:38.000 190 21206.04 25.99 42843.13 47804.13 2014-07-09 17:21:39.000 190 21206.02 26.04 42843.10 47804.11 2014-07-09 17:21:40.000 190 21206.04 26.03 42843.08 47804.07 2014-07-09 17:21:41.000 190 21205.98 26.03 42843.11 47804.05 2014-07-09 17:21:42.000 190 21205.94 25.99 42843.10 47804.06 2014-07-09 17:21:43.000 190 21205.91 25.97 42843.09 47804.01 2014-07-09 17:21:44.000 190 21205.93 25.94 42843.16 47804.04 2014-07-09 17:21:45.000 190 21205.95 25.91 42843.18 47804.06 2014-07-09 17:21:46.000 190 21205.96 25.90 42843.21 47804.11 2014-07-09 17:21:47.000 190 21205.94 25.89 42843.23 47804.12 2014-07-09 17:21:48.000 190 21205.94 25.91 42843.23 47804.14 2014-07-09 17:21:49.000 190 21205.92 25.96 42843.23 47804.15 2014-07-09 17:21:50.000 190 21205.92 25.98 42843.25 47804.15 2014-07-09 17:21:51.000 190 21205.86 25.97 42843.27 47804.14 2014-07-09 17:21:52.000 190 21205.87 25.97 42843.32 47804.14 2014-07-09 17:21:53.000 190 21205.86 25.97 42843.33 47804.15 2014-07-09 17:21:54.000 190 21205.83 26.00 42843.35 47804.19 2014-07-09 17:21:55.000 190 21205.80 26.03 42843.35 47804.16 2014-07-09 17:21:56.000 190 21205.77 26.10 42843.34 47804.15 2014-07-09 17:21:57.000 190 21205.72 26.12 42843.28 47804.11 2014-07-09 17:21:58.000 190 21205.68 26.15 42843.27 47804.07 2014-07-09 17:21:59.000 190 21205.69 26.18 42843.23 47804.04 2014-07-09 17:22:00.000 190 21205.67 26.21 42843.23 47804.05 2014-07-09 17:22:01.000 190 21205.64 26.21 42843.22 47804.01 2014-07-09 17:22:02.000 190 21205.63 26.19 42843.21 47804.02 2014-07-09 17:22:03.000 190 21205.62 26.17 42843.21 47804.01 2014-07-09 17:22:04.000 190 21205.62 26.16 42843.25 47804.01 2014-07-09 17:22:05.000 190 21205.61 26.14 42843.28 47804.05 2014-07-09 17:22:06.000 190 21205.56 26.15 42843.31 47804.04 2014-07-09 17:22:07.000 190 21205.52 26.13 42843.33 47804.04 2014-07-09 17:22:08.000 190 21205.50 26.14 42843.34 47804.06 2014-07-09 17:22:09.000 190 21205.51 26.08 42843.39 47804.06 2014-07-09 17:22:10.000 190 21205.50 26.10 42843.42 47804.10 2014-07-09 17:22:11.000 190 21205.46 26.13 42843.40 47804.09 2014-07-09 17:22:12.000 190 21205.43 26.16 42843.40 47804.09 2014-07-09 17:22:13.000 190 21205.37 26.19 42843.40 47804.08 2014-07-09 17:22:14.000 190 21205.36 26.21 42843.40 47804.04 2014-07-09 17:22:15.000 190 21205.33 26.26 42843.38 47804.03 2014-07-09 17:22:16.000 190 21205.27 26.28 42843.35 47803.99 2014-07-09 17:22:17.000 190 21205.23 26.34 42843.34 47803.96 2014-07-09 17:22:18.000 190 21205.19 26.39 42843.30 47803.92 2014-07-09 17:22:19.000 190 21205.15 26.41 42843.30 47803.90 2014-07-09 17:22:20.000 190 21205.16 26.42 42843.31 47803.86 2014-07-09 17:22:21.000 190 21205.13 26.43 42843.26 47803.83 2014-07-09 17:22:22.000 190 21205.09 26.45 42843.27 47803.79 2014-07-09 17:22:23.000 190 21205.05 26.46 42843.28 47803.77 2014-07-09 17:22:24.000 190 21205.00 26.45 42843.28 47803.73 2014-07-09 17:22:25.000 190 21204.99 26.47 42843.25 47803.74 2014-07-09 17:22:26.000 190 21204.98 26.48 42843.24 47803.70 2014-07-09 17:22:27.000 190 21204.96 26.46 42843.22 47803.71 2014-07-09 17:22:28.000 190 21204.94 26.43 42843.20 47803.66 2014-07-09 17:22:29.000 190 21204.94 26.41 42843.20 47803.68 2014-07-09 17:22:30.000 190 21204.93 26.38 42843.22 47803.67 2014-07-09 17:22:31.000 190 21204.90 26.34 42843.24 47803.68 2014-07-09 17:22:32.000 190 21204.90 26.29 42843.26 47803.68 2014-07-09 17:22:33.000 190 21204.91 26.25 42843.28 47803.68 2014-07-09 17:22:34.000 190 21204.88 26.21 42843.27 47803.69 2014-07-09 17:22:35.000 190 21204.87 26.17 42843.30 47803.70 2014-07-09 17:22:36.000 190 21204.90 26.17 42843.27 47803.73 2014-07-09 17:22:37.000 190 21204.90 26.15 42843.30 47803.73 2014-07-09 17:22:38.000 190 21204.84 26.13 42843.32 47803.73 2014-07-09 17:22:39.000 190 21204.83 26.10 42843.33 47803.74 2014-07-09 17:22:40.000 190 21204.79 26.08 42843.34 47803.75 2014-07-09 17:22:41.000 190 21204.77 26.05 42843.41 47803.76 2014-07-09 17:22:42.000 190 21204.75 26.03 42843.40 47803.75 2014-07-09 17:22:43.000 190 21204.72 26.03 42843.40 47803.78 2014-07-09 17:22:44.000 190 21204.72 26.03 42843.42 47803.77 2014-07-09 17:22:45.000 190 21204.71 26.06 42843.47 47803.78 2014-07-09 17:22:46.000 190 21204.65 26.06 42843.47 47803.78 2014-07-09 17:22:47.000 190 21204.61 26.05 42843.45 47803.76 2014-07-09 17:22:48.000 190 21204.60 26.06 42843.45 47803.76 2014-07-09 17:22:49.000 190 21204.56 26.08 42843.47 47803.76 2014-07-09 17:22:50.000 190 21204.58 26.09 42843.47 47803.74 2014-07-09 17:22:51.000 190 21204.53 26.13 42843.45 47803.77 2014-07-09 17:22:52.000 190 21204.54 26.15 42843.48 47803.72 2014-07-09 17:22:53.000 190 21204.52 26.23 42843.46 47803.71 2014-07-09 17:22:54.000 190 21204.49 26.30 42843.42 47803.70 2014-07-09 17:22:55.000 190 21204.48 26.34 42843.34 47803.65 2014-07-09 17:22:56.000 190 21204.47 26.39 42843.34 47803.59 2014-07-09 17:22:57.000 190 21204.45 26.44 42843.30 47803.54 2014-07-09 17:22:58.000 190 21204.43 26.47 42843.26 47803.52 2014-07-09 17:22:59.000 190 21204.45 26.51 42843.23 47803.48 2014-07-09 17:23:00.000 190 21204.48 26.56 42843.21 47803.44 2014-07-09 17:23:01.000 190 21204.44 26.60 42843.19 47803.43 2014-07-09 17:23:02.000 190 21204.41 26.61 42843.14 47803.37 2014-07-09 17:23:03.000 190 21204.34 26.61 42843.11 47803.37 2014-07-09 17:23:04.000 190 21204.27 26.66 42843.08 47803.35 2014-07-09 17:23:05.000 190 21204.26 26.72 42843.06 47803.31 2014-07-09 17:23:06.000 190 21204.23 26.78 42843.06 47803.27 2014-07-09 17:23:07.000 190 21204.19 26.82 42843.02 47803.22 2014-07-09 17:23:08.000 190 21204.13 26.88 42843.00 47803.17 2014-07-09 17:23:09.000 190 21204.17 26.92 42843.01 47803.15 2014-07-09 17:23:10.000 190 21204.17 26.96 42842.98 47803.12 2014-07-09 17:23:11.000 190 21204.17 27.01 42842.95 47803.11 2014-07-09 17:23:12.000 190 21204.16 27.03 42842.95 47803.10 2014-07-09 17:23:13.000 190 21204.13 27.05 42842.93 47803.08 2014-07-09 17:23:14.000 190 21204.11 27.03 42842.92 47803.06 2014-07-09 17:23:15.000 190 21204.11 27.04 42842.93 47803.09 2014-07-09 17:23:16.000 190 21204.09 27.06 42842.93 47803.05 2014-07-09 17:23:17.000 190 21204.10 27.04 42842.93 47803.06 2014-07-09 17:23:18.000 190 21204.10 27.02 42842.97 47803.07 2014-07-09 17:23:19.000 190 21204.10 26.99 42842.98 47803.11 2014-07-09 17:23:20.000 190 21204.11 26.96 42843.02 47803.15 2014-07-09 17:23:21.000 190 21204.17 26.92 42843.07 47803.19 2014-07-09 17:23:22.000 190 21204.17 26.90 42843.14 47803.24 2014-07-09 17:23:23.000 190 21204.20 26.89 42843.16 47803.27 2014-07-09 17:23:24.000 190 21204.25 26.91 42843.19 47803.33 2014-07-09 17:23:25.000 190 21204.25 26.92 42843.21 47803.36 2014-07-09 17:23:26.000 190 21204.28 26.89 42843.21 47803.39 2014-07-09 17:23:27.000 190 21204.26 26.88 42843.21 47803.39 2014-07-09 17:23:28.000 190 21204.25 26.88 42843.20 47803.40 2014-07-09 17:23:29.000 190 21204.25 26.86 42843.19 47803.38 2014-07-09 17:23:30.000 190 21204.25 26.87 42843.23 47803.37 2014-07-09 17:23:31.000 190 21204.26 26.86 42843.25 47803.39 2014-07-09 17:23:32.000 190 21204.25 26.85 42843.25 47803.40 2014-07-09 17:23:33.000 190 21204.29 26.81 42843.25 47803.43 2014-07-09 17:23:34.000 190 21204.34 26.77 42843.29 47803.44 2014-07-09 17:23:35.000 190 21204.34 26.77 42843.27 47803.49 2014-07-09 17:23:36.000 190 21204.33 26.81 42843.26 47803.50 2014-07-09 17:23:37.000 190 21204.34 26.84 42843.24 47803.51 2014-07-09 17:23:38.000 190 21204.32 26.87 42843.22 47803.47 2014-07-09 17:23:39.000 190 21204.28 26.85 42843.22 47803.45 2014-07-09 17:23:40.000 190 21204.27 26.85 42843.21 47803.42 2014-07-09 17:23:41.000 190 21204.28 26.84 42843.23 47803.42 2014-07-09 17:23:42.000 190 21204.28 26.85 42843.23 47803.43 2014-07-09 17:23:43.000 190 21204.25 26.88 42843.23 47803.40 2014-07-09 17:23:44.000 190 21204.23 26.88 42843.22 47803.42 2014-07-09 17:23:45.000 190 21204.23 26.91 42843.24 47803.41 2014-07-09 17:23:46.000 190 21204.24 26.91 42843.23 47803.41 2014-07-09 17:23:47.000 190 21204.24 26.90 42843.26 47803.42 2014-07-09 17:23:48.000 190 21204.25 26.94 42843.26 47803.45 2014-07-09 17:23:49.000 190 21204.21 26.95 42843.29 47803.40 2014-07-09 17:23:50.000 190 21204.21 26.97 42843.24 47803.42 2014-07-09 17:23:51.000 190 21204.22 26.95 42843.24 47803.38 2014-07-09 17:23:52.000 190 21204.19 26.92 42843.29 47803.38 2014-07-09 17:23:53.000 190 21204.15 26.87 42843.29 47803.40 2014-07-09 17:23:54.000 190 21204.15 26.79 42843.32 47803.42 2014-07-09 17:23:55.000 190 21204.14 26.76 42843.37 47803.45 2014-07-09 17:23:56.000 190 21204.13 26.75 42843.43 47803.50 2014-07-09 17:23:57.000 190 21204.15 26.76 42843.46 47803.54 2014-07-09 17:23:58.000 190 21204.18 26.76 42843.48 47803.56 2014-07-09 17:23:59.000 190 21204.19 26.77 42843.47 47803.56 2014-07-09 17:24:00.000 190 21204.21 26.78 42843.47 47803.57 2014-07-09 17:24:01.000 190 21204.22 26.78 42843.45 47803.59 2014-07-09 17:24:02.000 190 21204.23 26.78 42843.46 47803.59 2014-07-09 17:24:03.000 190 21204.24 26.76 42843.46 47803.62 2014-07-09 17:24:04.000 190 21204.27 26.71 42843.47 47803.60 2014-07-09 17:24:05.000 190 21204.27 26.67 42843.50 47803.65 2014-07-09 17:24:06.000 190 21204.33 26.65 42843.51 47803.68 2014-07-09 17:24:07.000 190 21204.34 26.65 42843.55 47803.70 2014-07-09 17:24:08.000 190 21204.33 26.67 42843.53 47803.71 2014-07-09 17:24:09.000 190 21204.34 26.67 42843.54 47803.74 2014-07-09 17:24:10.000 190 21204.37 26.66 42843.54 47803.74 2014-07-09 17:24:11.000 190 21204.37 26.63 42843.59 47803.76 2014-07-09 17:24:12.000 190 21204.39 26.66 42843.60 47803.76 2014-07-09 17:24:13.000 190 21204.43 26.65 42843.62 47803.79 2014-07-09 17:24:14.000 190 21204.44 26.67 42843.62 47803.79 2014-07-09 17:24:15.000 190 21204.42 26.67 42843.61 47803.81 2014-07-09 17:24:16.000 190 21204.41 26.68 42843.60 47803.81 2014-07-09 17:24:17.000 190 21204.39 26.71 42843.61 47803.82 2014-07-09 17:24:18.000 190 21204.31 26.75 42843.58 47803.79 2014-07-09 17:24:19.000 190 21204.28 26.76 42843.58 47803.74 2014-07-09 17:24:20.000 190 21204.25 26.81 42843.56 47803.71 2014-07-09 17:24:21.000 190 21204.23 26.83 42843.49 47803.69 2014-07-09 17:24:22.000 190 21204.20 26.81 42843.50 47803.68 2014-07-09 17:24:23.000 190 21204.19 26.77 42843.50 47803.69 2014-07-09 17:24:24.000 190 21204.20 26.77 42843.52 47803.66 2014-07-09 17:24:25.000 190 21204.21 26.79 42843.47 47803.67 2014-07-09 17:24:26.000 190 21204.17 26.80 42843.52 47803.67 2014-07-09 17:24:27.000 190 21204.11 26.80 42843.51 47803.63 2014-07-09 17:24:28.000 190 21204.06 26.81 42843.47 47803.62 2014-07-09 17:24:29.000 190 21204.01 26.82 42843.47 47803.58 2014-07-09 17:24:30.000 190 21204.01 26.78 42843.48 47803.57 2014-07-09 17:24:31.000 190 21204.00 26.75 42843.50 47803.57 2014-07-09 17:24:32.000 190 21203.99 26.77 42843.47 47803.58 2014-07-09 17:24:33.000 190 21204.01 26.77 42843.47 47803.58 2014-07-09 17:24:34.000 190 21203.98 26.81 42843.47 47803.54 2014-07-09 17:24:35.000 190 21203.94 26.86 42843.46 47803.53 2014-07-09 17:24:36.000 190 21203.95 26.85 42843.43 47803.48 2014-07-09 17:24:37.000 190 21203.94 26.82 42843.46 47803.50 2014-07-09 17:24:38.000 190 21203.97 26.80 42843.42 47803.51 2014-07-09 17:24:39.000 190 21203.94 26.79 42843.41 47803.50 2014-07-09 17:24:40.000 190 21203.94 26.78 42843.41 47803.49 2014-07-09 17:24:41.000 190 21203.89 26.79 42843.41 47803.49 2014-07-09 17:24:42.000 190 21203.87 26.79 42843.43 47803.47 2014-07-09 17:24:43.000 190 21203.83 26.78 42843.45 47803.44 2014-07-09 17:24:44.000 190 21203.82 26.79 42843.41 47803.42 2014-07-09 17:24:45.000 190 21203.80 26.81 42843.39 47803.43 2014-07-09 17:24:46.000 190 21203.80 26.80 42843.39 47803.41 2014-07-09 17:24:47.000 190 21203.80 26.79 42843.39 47803.39 2014-07-09 17:24:48.000 190 21203.77 26.79 42843.42 47803.39 2014-07-09 17:24:49.000 190 21203.76 26.80 42843.42 47803.40 2014-07-09 17:24:50.000 190 21203.75 26.78 42843.40 47803.38 2014-07-09 17:24:51.000 190 21203.77 26.80 42843.42 47803.39 2014-07-09 17:24:52.000 190 21203.75 26.79 42843.44 47803.41 2014-07-09 17:24:53.000 190 21203.73 26.82 42843.42 47803.37 2014-07-09 17:24:54.000 190 21203.74 26.87 42843.42 47803.38 2014-07-09 17:24:55.000 190 21203.73 26.94 42843.41 47803.37 2014-07-09 17:24:56.000 190 21203.75 26.99 42843.33 47803.35 2014-07-09 17:24:57.000 190 21203.77 26.99 42843.32 47803.33 2014-07-09 17:24:58.000 190 21203.80 27.00 42843.32 47803.30 2014-07-09 17:24:59.000 190 21203.82 26.97 42843.30 47803.30 2014-07-09 17:25:00.000 190 21203.80 27.00 42843.30 47803.29 2014-07-09 17:25:01.000 190 21203.82 27.01 42843.29 47803.31 2014-07-09 17:25:02.000 190 21203.83 26.99 42843.29 47803.31 2014-07-09 17:25:03.000 190 21203.82 27.00 42843.30 47803.29 2014-07-09 17:25:04.000 190 21203.84 26.97 42843.27 47803.32 2014-07-09 17:25:05.000 190 21203.83 26.99 42843.26 47803.32 2014-07-09 17:25:06.000 190 21203.84 27.02 42843.24 47803.31 2014-07-09 17:25:07.000 190 21203.83 27.00 42843.26 47803.34 2014-07-09 17:25:08.000 190 21203.82 27.02 42843.26 47803.31 2014-07-09 17:25:09.000 190 21203.80 27.00 42843.24 47803.31 2014-07-09 17:25:10.000 190 21203.77 27.05 42843.24 47803.30 2014-07-09 17:25:11.000 190 21203.74 27.05 42843.25 47803.29 2014-07-09 17:25:12.000 190 21203.73 27.09 42843.23 47803.24 2014-07-09 17:25:13.000 190 21203.72 27.10 42843.18 47803.21 2014-07-09 17:25:14.000 190 21203.74 27.11 42843.23 47803.22 2014-07-09 17:25:15.000 190 21203.75 27.11 42843.20 47803.20 2014-07-09 17:25:16.000 190 21203.80 27.09 42843.21 47803.22 2014-07-09 17:25:17.000 190 21203.86 27.06 42843.25 47803.26 2014-07-09 17:25:18.000 190 21203.87 27.05 42843.25 47803.30 2014-07-09 17:25:19.000 190 21203.89 27.05 42843.28 47803.32 2014-07-09 17:25:20.000 190 21203.92 27.05 42843.29 47803.36 2014-07-09 17:25:21.000 190 21203.91 27.02 42843.39 47803.40 2014-07-09 17:25:22.000 190 21203.94 27.00 42843.39 47803.41 2014-07-09 17:25:23.000 190 21203.94 26.97 42843.41 47803.46 2014-07-09 17:25:24.000 190 21203.94 26.95 42843.45 47803.49 2014-07-09 17:25:25.000 190 21203.92 26.90 42843.49 47803.53 2014-07-09 17:25:26.000 190 21203.91 26.89 42843.52 47803.51 2014-07-09 17:25:27.000 190 21203.87 26.90 42843.51 47803.51 2014-07-09 17:25:28.000 190 21203.86 26.87 42843.52 47803.53 2014-07-09 17:25:29.000 190 21203.81 26.82 42843.52 47803.52 2014-07-09 17:25:30.000 190 21203.79 26.78 42843.60 47803.50 2014-07-09 17:25:31.000 190 21203.77 26.77 42843.63 47803.53 2014-07-09 17:25:32.000 190 21203.77 26.74 42843.66 47803.57 2014-07-09 17:25:33.000 190 21203.77 26.73 42843.68 47803.59 2014-07-09 17:25:34.000 190 21203.76 26.74 42843.72 47803.63 2014-07-09 17:25:35.000 190 21203.75 26.75 42843.75 47803.63 2014-07-09 17:25:36.000 190 21203.74 26.72 42843.77 47803.66 2014-07-09 17:25:37.000 190 21203.75 26.69 42843.78 47803.66 2014-07-09 17:25:38.000 190 21203.76 26.69 42843.75 47803.69 2014-07-09 17:25:39.000 190 21203.79 26.73 42843.77 47803.70 2014-07-09 17:25:40.000 190 21203.82 26.73 42843.76 47803.73 2014-07-09 17:25:41.000 190 21203.82 26.70 42843.76 47803.70 2014-07-09 17:25:42.000 190 21203.80 26.69 42843.75 47803.72 2014-07-09 17:25:43.000 190 21203.81 26.69 42843.74 47803.68 2014-07-09 17:25:44.000 190 21203.81 26.67 42843.75 47803.69 2014-07-09 17:25:45.000 190 21203.80 26.61 42843.75 47803.69 2014-07-09 17:25:46.000 190 21203.79 26.58 42843.77 47803.69 2014-07-09 17:25:47.000 190 21203.76 26.55 42843.76 47803.72 2014-07-09 17:25:48.000 190 21203.75 26.52 42843.76 47803.72 2014-07-09 17:25:49.000 190 21203.76 26.49 42843.81 47803.73 2014-07-09 17:25:50.000 190 21203.77 26.49 42843.83 47803.72 2014-07-09 17:25:51.000 190 21203.81 26.53 42843.84 47803.80 2014-07-09 17:25:52.000 190 21203.84 26.56 42843.82 47803.80 2014-07-09 17:25:53.000 190 21203.86 26.60 42843.81 47803.81 2014-07-09 17:25:54.000 190 21203.85 26.64 42843.81 47803.80 2014-07-09 17:25:55.000 190 21203.90 26.72 42843.80 47803.80 2014-07-09 17:25:56.000 190 21203.91 26.80 42843.77 47803.81 2014-07-09 17:25:57.000 190 21203.90 26.89 42843.69 47803.74 2014-07-09 17:25:58.000 190 21203.88 26.95 42843.61 47803.70 2014-07-09 17:25:59.000 190 21203.88 27.00 42843.60 47803.65 2014-07-09 17:26:00.000 190 21203.85 27.05 42843.58 47803.62 2014-07-09 17:26:01.000 190 21203.83 27.10 42843.54 47803.59 2014-07-09 17:26:02.000 190 21203.84 27.14 42843.49 47803.55 2014-07-09 17:26:03.000 190 21203.81 27.13 42843.49 47803.52 2014-07-09 17:26:04.000 190 21203.84 27.12 42843.48 47803.49 2014-07-09 17:26:05.000 190 21203.82 27.13 42843.49 47803.44 2014-07-09 17:26:06.000 190 21203.82 27.13 42843.46 47803.48 2014-07-09 17:26:07.000 190 21203.83 27.14 42843.44 47803.48 2014-07-09 17:26:08.000 190 21203.81 27.14 42843.43 47803.43 2014-07-09 17:26:09.000 190 21203.80 27.12 42843.45 47803.45 2014-07-09 17:26:10.000 190 21203.81 27.09 42843.47 47803.49 2014-07-09 17:26:11.000 190 21203.83 27.07 42843.44 47803.46 2014-07-09 17:26:12.000 190 21203.85 27.04 42843.47 47803.49 2014-07-09 17:26:13.000 190 21203.85 27.05 42843.48 47803.48 2014-07-09 17:26:14.000 190 21203.87 27.03 42843.49 47803.51 2014-07-09 17:26:15.000 190 21203.87 27.04 42843.48 47803.51 2014-07-09 17:26:16.000 190 21203.87 27.03 42843.50 47803.53 2014-07-09 17:26:17.000 190 21203.89 27.01 42843.51 47803.54 2014-07-09 17:26:18.000 190 21203.88 26.98 42843.51 47803.52 2014-07-09 17:26:19.000 190 21203.88 26.96 42843.51 47803.53 2014-07-09 17:26:20.000 190 21203.89 26.94 42843.53 47803.55 2014-07-09 17:26:21.000 190 21203.86 26.89 42843.56 47803.57 2014-07-09 17:26:22.000 190 21203.82 26.88 42843.58 47803.57 2014-07-09 17:26:23.000 190 21203.80 26.87 42843.58 47803.56 2014-07-09 17:26:24.000 190 21203.77 26.84 42843.59 47803.57 2014-07-09 17:26:25.000 190 21203.75 26.82 42843.61 47803.55 2014-07-09 17:26:26.000 190 21203.72 26.76 42843.62 47803.57 2014-07-09 17:26:27.000 190 21203.68 26.72 42843.61 47803.57 2014-07-09 17:26:28.000 190 21203.65 26.69 42843.66 47803.56 2014-07-09 17:26:29.000 190 21203.59 26.68 42843.73 47803.61 2014-07-09 17:26:30.000 190 21203.54 26.71 42843.71 47803.60 2014-07-09 17:26:31.000 190 21203.47 26.74 42843.73 47803.59 2014-07-09 17:26:32.000 190 21203.43 26.77 42843.69 47803.55 2014-07-09 17:26:33.000 190 21203.41 26.82 42843.71 47803.53 2014-07-09 17:26:34.000 190 21203.36 26.85 42843.70 47803.50 2014-07-09 17:26:35.000 190 21203.34 26.88 42843.69 47803.47 2014-07-09 17:26:36.000 190 21203.31 26.90 42843.69 47803.44 2014-07-09 17:26:37.000 190 21203.26 26.91 42843.65 47803.42 2014-07-09 17:26:38.000 190 21203.22 26.93 42843.64 47803.37 2014-07-09 17:26:39.000 190 21203.18 26.96 42843.59 47803.33 2014-07-09 17:26:40.000 190 21203.14 27.00 42843.59 47803.31 2014-07-09 17:26:41.000 190 21203.08 26.99 42843.58 47803.29 2014-07-09 17:26:42.000 190 21203.05 27.03 42843.57 47803.25 2014-07-09 17:26:43.000 190 21203.00 27.03 42843.53 47803.20 2014-07-09 17:26:44.000 190 21202.95 27.05 42843.54 47803.15 2014-07-09 17:26:45.000 190 21202.92 27.12 42843.50 47803.13 2014-07-09 17:26:46.000 190 21202.92 27.15 42843.45 47803.09 2014-07-09 17:26:47.000 190 21202.96 27.16 42843.46 47803.09 2014-07-09 17:26:48.000 190 21203.00 27.15 42843.41 47803.10 2014-07-09 17:26:49.000 190 21203.02 27.15 42843.42 47803.10 2014-07-09 17:26:50.000 190 21203.04 27.15 42843.41 47803.09 2014-07-09 17:26:51.000 190 21203.04 27.16 42843.40 47803.11 2014-07-09 17:26:52.000 190 21203.02 27.17 42843.38 47803.09 2014-07-09 17:26:53.000 190 21203.00 27.21 42843.40 47803.10 2014-07-09 17:26:54.000 190 21203.00 27.24 42843.38 47803.07 2014-07-09 17:26:55.000 190 21203.03 27.26 42843.36 47803.04 2014-07-09 17:26:56.000 190 21203.10 27.25 42843.35 47803.05 2014-07-09 17:26:57.000 190 21203.13 27.22 42843.35 47803.05 2014-07-09 17:26:58.000 190 21203.11 27.21 42843.37 47803.08 2014-07-09 17:26:59.000 190 21203.08 27.15 42843.42 47803.11 2014-07-09 17:27:00.000 190 21203.08 27.16 42843.43 47803.11 2014-07-09 17:27:01.000 190 21203.07 27.20 42843.42 47803.12 2014-07-09 17:27:02.000 190 21203.01 27.24 42843.41 47803.11 2014-07-09 17:27:03.000 190 21202.95 27.28 42843.40 47803.09 2014-07-09 17:27:04.000 190 21202.93 27.28 42843.38 47803.06 2014-07-09 17:27:05.000 190 21202.96 27.27 42843.36 47803.01 2014-07-09 17:27:06.000 190 21202.98 27.24 42843.36 47803.04 2014-07-09 17:27:07.000 190 21202.96 27.24 42843.37 47803.02 2014-07-09 17:27:08.000 190 21202.99 27.24 42843.39 47803.03 2014-07-09 17:27:09.000 190 21202.97 27.22 42843.36 47803.04 2014-07-09 17:27:10.000 190 21202.98 27.19 42843.39 47803.05 2014-07-09 17:27:11.000 190 21202.96 27.18 42843.41 47803.04 2014-07-09 17:27:12.000 190 21202.98 27.14 42843.45 47803.07 2014-07-09 17:27:13.000 190 21202.93 27.15 42843.47 47803.07 2014-07-09 17:27:14.000 190 21202.90 27.17 42843.45 47803.09 2014-07-09 17:27:15.000 190 21202.88 27.17 42843.48 47803.06 2014-07-09 17:27:16.000 190 21202.86 27.17 42843.47 47803.05 2014-07-09 17:27:17.000 190 21202.85 27.18 42843.48 47803.06 2014-07-09 17:27:18.000 190 21202.86 27.19 42843.49 47803.06 2014-07-09 17:27:19.000 190 21202.84 27.20 42843.49 47803.05 2014-07-09 17:27:20.000 190 21202.84 27.20 42843.48 47803.06 2014-07-09 17:27:21.000 190 21202.84 27.23 42843.50 47803.05 2014-07-09 17:27:22.000 190 21202.83 27.28 42843.51 47803.05 2014-07-09 17:27:23.000 190 21202.80 27.30 42843.48 47803.04 2014-07-09 17:27:24.000 190 21202.79 27.33 42843.47 47803.02 2014-07-09 17:27:25.000 190 21202.75 27.37 42843.48 47803.04 2014-07-09 17:27:26.000 190 21202.70 27.38 42843.50 47802.98 2014-07-09 17:27:27.000 190 21202.68 27.41 42843.50 47802.97 2014-07-09 17:27:28.000 190 21202.62 27.47 42843.48 47802.97 2014-07-09 17:27:29.000 190 21202.58 27.50 42843.48 47802.94 2014-07-09 17:27:30.000 190 21202.58 27.49 42843.44 47802.90 2014-07-09 17:27:31.000 190 21202.57 27.52 42843.44 47802.90 2014-07-09 17:27:32.000 190 21202.53 27.51 42843.46 47802.88 2014-07-09 17:27:33.000 190 21202.53 27.53 42843.42 47802.87 2014-07-09 17:27:34.000 190 21202.53 27.54 42843.39 47802.85 2014-07-09 17:27:35.000 190 21202.53 27.55 42843.34 47802.83 2014-07-09 17:27:36.000 190 21202.53 27.54 42843.37 47802.83 2014-07-09 17:27:37.000 190 21202.52 27.54 42843.36 47802.83 2014-07-09 17:27:38.000 190 21202.53 27.56 42843.39 47802.83 2014-07-09 17:27:39.000 190 21202.54 27.57 42843.40 47802.83 2014-07-09 17:27:40.000 190 21202.50 27.55 42843.41 47802.84 2014-07-09 17:27:41.000 190 21202.49 27.53 42843.42 47802.83 2014-07-09 17:27:42.000 190 21202.47 27.50 42843.43 47802.82 2014-07-09 17:27:43.000 190 21202.50 27.45 42843.44 47802.85 2014-07-09 17:27:44.000 190 21202.53 27.35 42843.53 47802.89 2014-07-09 17:27:45.000 190 21202.53 27.25 42843.60 47802.94 2014-07-09 17:27:46.000 190 21202.53 27.16 42843.66 47803.02 2014-07-09 17:27:47.000 190 21202.45 27.11 42843.74 47803.06 2014-07-09 17:27:48.000 190 21202.39 27.13 42843.78 47803.09 2014-07-09 17:27:49.000 190 21202.39 27.20 42843.83 47803.13 2014-07-09 17:27:50.000 190 21202.47 27.25 42843.88 47803.16 2014-07-09 17:27:51.000 190 21202.53 27.23 42843.94 47803.24 2014-07-09 17:27:52.000 190 21202.54 27.23 42843.97 47803.31 2014-07-09 17:27:53.000 190 21202.56 27.22 42843.97 47803.36 2014-07-09 17:27:54.000 190 21202.55 27.21 42843.99 47803.39 2014-07-09 17:27:55.000 190 21202.55 27.22 42844.05 47803.38 2014-07-09 17:27:56.000 190 21202.53 27.22 42844.08 47803.41 2014-07-09 17:27:57.000 190 21202.53 27.20 42844.05 47803.40 2014-07-09 17:27:58.000 190 21202.50 27.18 42844.05 47803.40 2014-07-09 17:27:59.000 190 21202.45 27.22 42844.07 47803.36 2014-07-09 17:28:00.000 190 21202.38 27.28 42844.07 47803.34 2014-07-09 17:28:01.000 190 21202.27 27.38 42844.00 47803.29 2014-07-09 17:28:02.000 190 21202.20 27.41 42843.96 47803.22 2014-07-09 17:28:03.000 190 21202.18 27.46 42843.93 47803.14 2014-07-09 17:28:04.000 190 21202.17 27.48 42843.88 47803.09 2014-07-09 17:28:05.000 190 21202.09 27.49 42843.84 47803.04 2014-07-09 17:28:06.000 190 21202.05 27.45 42843.84 47803.01 2014-07-09 17:28:07.000 190 21202.04 27.42 42843.82 47802.96 2014-07-09 17:28:08.000 190 21202.03 27.43 42843.81 47802.95 2014-07-09 17:28:09.000 190 21202.02 27.47 42843.80 47802.92 2014-07-09 17:28:10.000 190 21201.98 27.44 42843.78 47802.89 2014-07-09 17:28:11.000 190 21201.96 27.43 42843.79 47802.89 2014-07-09 17:28:12.000 190 21201.94 27.45 42843.80 47802.87 2014-07-09 17:28:13.000 190 21201.94 27.44 42843.81 47802.83 2014-07-09 17:28:14.000 190 21201.93 27.40 42843.76 47802.84 2014-07-09 17:28:15.000 190 21201.92 27.41 42843.73 47802.83 2014-07-09 17:28:16.000 190 21201.93 27.43 42843.73 47802.81 2014-07-09 17:28:17.000 190 21201.98 27.42 42843.76 47802.82 2014-07-09 17:28:18.000 190 21201.99 27.43 42843.76 47802.82 2014-07-09 17:28:19.000 190 21201.96 27.43 42843.76 47802.83 2014-07-09 17:28:20.000 190 21201.99 27.40 42843.73 47802.80 2014-07-09 17:28:21.000 190 21202.02 27.40 42843.76 47802.83 2014-07-09 17:28:22.000 190 21202.01 27.38 42843.78 47802.84 2014-07-09 17:28:23.000 190 21202.01 27.36 42843.79 47802.86 2014-07-09 17:28:24.000 190 21202.07 27.36 42843.81 47802.91 2014-07-09 17:28:25.000 190 21202.05 27.39 42843.81 47802.93 2014-07-09 17:28:26.000 190 21202.02 27.38 42843.84 47802.94 2014-07-09 17:28:27.000 190 21202.00 27.39 42843.86 47802.95 2014-07-09 17:28:28.000 190 21201.99 27.44 42843.88 47802.97 2014-07-09 17:28:29.000 190 21202.01 27.46 42843.87 47802.95 2014-07-09 17:28:30.000 190 21202.00 27.47 42843.84 47802.94 2014-07-09 17:28:31.000 190 21202.00 27.48 42843.84 47802.92 2014-07-09 17:28:32.000 190 21202.00 27.49 42843.82 47802.92 2014-07-09 17:28:33.000 190 21201.99 27.49 42843.82 47802.93 2014-07-09 17:28:34.000 190 21201.99 27.52 42843.86 47802.94 2014-07-09 17:28:35.000 190 21201.98 27.51 42843.84 47802.92 2014-07-09 17:28:36.000 190 21201.95 27.51 42843.85 47802.93 2014-07-09 17:28:37.000 190 21201.91 27.53 42843.82 47802.95 2014-07-09 17:28:38.000 190 21201.93 27.53 42843.85 47802.93 2014-07-09 17:28:39.000 190 21201.97 27.56 42843.84 47802.93 2014-07-09 17:28:40.000 190 21201.96 27.55 42843.89 47802.95 2014-07-09 17:28:41.000 190 21201.99 27.51 42843.86 47802.97 2014-07-09 17:28:42.000 190 21202.02 27.53 42843.85 47802.98 2014-07-09 17:28:43.000 190 21202.05 27.54 42843.84 47803.01 2014-07-09 17:28:44.000 190 21202.11 27.55 42843.84 47803.04 2014-07-09 17:28:45.000 190 21202.14 27.56 42843.86 47803.05 2014-07-09 17:28:46.000 190 21202.13 27.57 42843.85 47803.06 2014-07-09 17:28:47.000 190 21202.10 27.59 42843.83 47803.05 2014-07-09 17:28:48.000 190 21202.09 27.63 42843.83 47803.01 2014-07-09 17:28:49.000 190 21202.09 27.63 42843.81 47803.01 2014-07-09 17:28:50.000 190 21202.09 27.60 42843.82 47802.99 2014-07-09 17:28:51.000 190 21202.12 27.57 42843.80 47803.01 2014-07-09 17:28:52.000 190 21202.13 27.54 42843.81 47803.02 2014-07-09 17:28:53.000 190 21202.12 27.57 42843.79 47802.99 2014-07-09 17:28:54.000 190 21202.12 27.51 42843.79 47803.02 2014-07-09 17:28:55.000 190 21202.15 27.45 42843.81 47803.01 2014-07-09 17:28:56.000 190 21202.11 27.42 42843.82 47803.02 2014-07-09 17:28:57.000 190 21202.10 27.42 42843.84 47803.02 2014-07-09 17:28:58.000 190 21202.08 27.36 42843.86 47803.02 2014-07-09 17:28:59.000 190 21202.09 27.34 42843.87 47803.06 2014-07-09 17:29:00.000 190 21202.12 27.32 42843.89 47803.10 2014-07-09 17:29:01.000 190 21202.11 27.32 42843.87 47803.14 2014-07-09 17:29:02.000 190 21202.07 27.26 42843.88 47803.11 2014-07-09 17:29:03.000 190 21202.07 27.20 42843.88 47803.09 2014-07-09 17:29:04.000 190 21202.05 27.13 42843.87 47803.07 2014-07-09 17:29:05.000 190 21202.03 27.08 42843.81 47803.02 2014-07-09 17:29:06.000 190 21201.99 27.07 42843.78 47802.99 2014-07-09 17:29:07.000 190 21201.94 27.05 42843.77 47802.96 2014-07-09 17:29:08.000 190 21201.92 26.99 42843.80 47802.93 2014-07-09 17:29:09.000 190 21201.91 26.94 42843.82 47802.93 2014-07-09 17:29:10.000 190 21201.91 26.93 42843.81 47802.93 2014-07-09 17:29:11.000 190 21201.91 26.91 42843.83 47802.93 2014-07-09 17:29:12.000 190 21201.90 26.90 42843.86 47802.96 2014-07-09 17:29:13.000 190 21201.85 26.90 42843.85 47802.94 2014-07-09 17:29:14.000 190 21201.82 26.89 42843.88 47802.98 2014-07-09 17:29:15.000 190 21201.81 26.88 42843.91 47802.96 2014-07-09 17:29:16.000 190 21201.78 26.88 42843.92 47802.96 2014-07-09 17:29:17.000 190 21201.78 26.89 42843.94 47802.99 2014-07-09 17:29:18.000 190 21201.74 26.89 42843.96 47802.98 2014-07-09 17:29:19.000 190 21201.72 26.87 42843.97 47803.00 2014-07-09 17:29:20.000 190 21201.71 26.85 42844.04 47802.97 2014-07-09 17:29:21.000 190 21201.66 26.90 42844.08 47803.01 2014-07-09 17:29:22.000 190 21201.66 26.89 42844.12 47803.01 2014-07-09 17:29:23.000 190 21201.64 26.90 42844.09 47803.00 2014-07-09 17:29:24.000 190 21201.62 26.98 42844.08 47803.03 2014-07-09 17:29:25.000 190 21201.62 27.01 42844.06 47803.00 2014-07-09 17:29:26.000 190 21201.63 27.04 42844.04 47802.97 2014-07-09 17:29:27.000 190 21201.60 27.04 42844.00 47802.95 2014-07-09 17:29:28.000 190 21201.63 27.05 42843.96 47802.94 2014-07-09 17:29:29.000 190 21201.66 27.02 42843.97 47802.92 2014-07-09 17:29:30.000 190 21201.65 26.99 42843.95 47802.92 2014-07-09 17:29:31.000 190 21201.68 26.96 42843.94 47802.90 2014-07-09 17:29:32.000 190 21201.67 26.93 42843.98 47802.92 2014-07-09 17:29:33.000 190 21201.66 26.89 42844.01 47802.94 2014-07-09 17:29:34.000 190 21201.64 26.86 42844.05 47802.96 2014-07-09 17:29:35.000 190 21201.65 26.86 42844.06 47802.97 2014-07-09 17:29:36.000 190 21201.65 26.86 42844.08 47802.96 2014-07-09 17:29:37.000 190 21201.63 26.88 42844.08 47802.99 2014-07-09 17:29:38.000 190 21201.65 26.92 42844.10 47803.00 2014-07-09 17:29:39.000 190 21201.71 26.96 42844.09 47803.02 2014-07-09 17:29:40.000 190 21201.76 27.02 42844.10 47803.04 2014-07-09 17:29:41.000 190 21201.83 27.07 42844.07 47803.07 2014-07-09 17:29:42.000 190 21201.83 27.11 42844.10 47803.10 2014-07-09 17:29:43.000 190 21201.87 27.15 42844.12 47803.13 2014-07-09 17:29:44.000 190 21201.87 27.19 42844.10 47803.15 2014-07-09 17:29:45.000 190 21201.86 27.22 42844.10 47803.12 2014-07-09 17:29:46.000 190 21201.85 27.21 42844.10 47803.12 2014-07-09 17:29:47.000 190 21201.83 27.15 42844.12 47803.11 2014-07-09 17:29:48.000 190 21201.79 27.14 42844.11 47803.11 2014-07-09 17:29:49.000 190 21201.80 27.12 42844.12 47803.11 2014-07-09 17:29:50.000 190 21201.80 27.11 42844.14 47803.11 2014-07-09 17:29:51.000 190 21201.80 27.09 42844.11 47803.11 2014-07-09 17:29:52.000 190 21201.82 27.10 42844.09 47803.10 2014-07-09 17:29:53.000 190 21201.80 27.11 42844.10 47803.10 2014-07-09 17:29:54.000 190 21201.79 27.12 42844.11 47803.10 2014-07-09 17:29:55.000 190 21201.74 27.12 42844.14 47803.08 2014-07-09 17:29:56.000 190 21201.70 27.08 42844.16 47803.09 2014-07-09 17:29:57.000 190 21201.68 27.06 42844.13 47803.08 2014-07-09 17:29:58.000 190 21201.64 27.03 42844.16 47803.07 2014-07-09 17:29:59.000 190 21201.62 27.04 42844.17 47803.11 2014-07-09 17:30:00.000 190 21201.62 27.01 42844.16 47803.09 2014-07-09 17:30:01.000 190 21201.60 27.04 42844.21 47803.10 2014-07-09 17:30:02.000 190 21201.61 27.06 42844.25 47803.12 2014-07-09 17:30:03.000 190 21201.59 27.05 42844.21 47803.11 2014-07-09 17:30:04.000 190 21201.55 27.07 42844.21 47803.10 2014-07-09 17:30:05.000 190 21201.51 27.11 42844.21 47803.07 2014-07-09 17:30:06.000 190 21201.45 27.14 42844.19 47803.06 2014-07-09 17:30:07.000 190 21201.42 27.19 42844.17 47803.02 2014-07-09 17:30:08.000 190 21201.40 27.24 42844.14 47802.99 2014-07-09 17:30:09.000 190 21201.37 27.32 42844.08 47802.96 2014-07-09 17:30:10.000 190 21201.34 27.36 42844.02 47802.90 2014-07-09 17:30:11.000 190 21201.29 27.40 42844.05 47802.87 2014-07-09 17:30:12.000 190 21201.30 27.45 42844.02 47802.82 2014-07-09 17:30:13.000 190 21201.27 27.48 42843.94 47802.75 2014-07-09 17:30:14.000 190 21201.22 27.53 42843.96 47802.73 2014-07-09 17:30:15.000 190 21201.20 27.55 42843.93 47802.71 2014-07-09 17:30:16.000 190 21201.18 27.59 42843.89 47802.66 2014-07-09 17:30:17.000 190 21201.16 27.63 42843.86 47802.62 2014-07-09 17:30:18.000 190 21201.09 27.70 42843.80 47802.60 2014-07-09 17:30:19.000 190 21200.97 27.81 42843.75 47802.52 2014-07-09 17:30:20.000 190 21200.87 27.94 42843.69 47802.40 2014-07-09 17:30:21.000 190 21200.84 27.99 42843.58 47802.31 2014-07-09 17:30:22.000 190 21200.82 28.03 42843.50 47802.21 2014-07-09 17:30:23.000 190 21200.83 28.04 42843.45 47802.12 2014-07-09 17:30:24.000 190 21200.87 28.06 42843.41 47802.09 2014-07-09 17:30:25.000 190 21200.87 28.09 42843.41 47802.09 2014-07-09 17:30:26.000 190 21200.89 28.11 42843.39 47802.04 2014-07-09 17:30:27.000 190 21200.92 28.09 42843.33 47802.05 2014-07-09 17:30:28.000 190 21200.97 28.02 42843.35 47802.06 2014-07-09 17:30:29.000 190 21200.97 27.96 42843.39 47802.09 2014-07-09 17:30:30.000 190 21200.97 27.93 42843.39 47802.08 2014-07-09 17:30:31.000 190 21200.97 27.88 42843.42 47802.11 2014-07-09 17:30:32.000 190 21201.02 27.85 42843.48 47802.16 2014-07-09 17:30:33.000 190 21201.02 27.84 42843.47 47802.18 2014-07-09 17:30:34.000 190 21200.99 27.85 42843.48 47802.20 2014-07-09 17:30:35.000 190 21200.99 27.84 42843.46 47802.21 2014-07-09 17:30:36.000 190 21200.98 27.84 42843.47 47802.23 2014-07-09 17:30:37.000 190 21200.99 27.86 42843.51 47802.23 2014-07-09 17:30:38.000 190 21201.01 27.85 42843.48 47802.20 2014-07-09 17:30:39.000 190 21201.02 27.85 42843.51 47802.21 2014-07-09 17:30:40.000 190 21201.01 27.83 42843.51 47802.21 2014-07-09 17:30:41.000 190 21201.02 27.79 42843.52 47802.23 2014-07-09 17:30:42.000 190 21201.01 27.75 42843.53 47802.24 2014-07-09 17:30:43.000 190 21200.99 27.75 42843.58 47802.27 2014-07-09 17:30:44.000 190 21201.01 27.77 42843.60 47802.28 2014-07-09 17:30:45.000 190 21201.04 27.74 42843.60 47802.28 2014-07-09 17:30:46.000 190 21201.08 27.71 42843.58 47802.32 2014-07-09 17:30:47.000 190 21201.10 27.72 42843.58 47802.35 2014-07-09 17:30:48.000 190 21201.16 27.67 42843.61 47802.36 2014-07-09 17:30:49.000 190 21201.18 27.58 42843.65 47802.38 2014-07-09 17:30:50.000 190 21201.22 27.44 42843.67 47802.43 2014-07-09 17:30:51.000 190 21201.26 27.35 42843.77 47802.50 2014-07-09 17:30:52.000 190 21201.32 27.29 42843.84 47802.58 2014-07-09 17:30:53.000 190 21201.34 27.25 42843.89 47802.67 2014-07-09 17:30:54.000 190 21201.31 27.23 42843.92 47802.71 2014-07-09 17:30:55.000 190 21201.28 27.20 42843.99 47802.73 2014-07-09 17:30:56.000 190 21201.25 27.22 42844.02 47802.79 2014-07-09 17:30:57.000 190 21201.20 27.26 42844.06 47802.81 2014-07-09 17:30:58.000 190 21201.23 27.27 42844.09 47802.80 2014-07-09 17:30:59.000 190 21201.24 27.28 42844.10 47802.82 2014-07-09 17:31:00.000 190 21201.27 27.33 42844.08 47802.82 2014-07-09 17:31:01.000 190 21201.24 27.31 42844.08 47802.81 2014-07-09 17:31:02.000 190 21201.21 27.30 42844.07 47802.79 2014-07-09 17:31:03.000 190 21201.18 27.26 42844.04 47802.79 2014-07-09 17:31:04.000 190 21201.14 27.26 42844.06 47802.76 2014-07-09 17:31:05.000 190 21201.16 27.27 42844.01 47802.77 2014-07-09 17:31:06.000 190 21201.13 27.28 42843.98 47802.73 2014-07-09 17:31:07.000 190 21201.05 27.31 42844.01 47802.72 2014-07-09 17:31:08.000 190 21201.05 27.30 42844.00 47802.68 2014-07-09 17:31:09.000 190 21201.02 27.28 42843.99 47802.67 2014-07-09 17:31:10.000 190 21201.02 27.31 42843.99 47802.67 2014-07-09 17:31:11.000 190 21201.02 27.34 42843.97 47802.65 2014-07-09 17:31:12.000 190 21201.03 27.38 42843.95 47802.65 2014-07-09 17:31:13.000 190 21201.04 27.39 42843.95 47802.62 2014-07-09 17:31:14.000 190 21201.08 27.41 42843.92 47802.61 2014-07-09 17:31:15.000 190 21201.13 27.42 42843.91 47802.62 2014-07-09 17:31:16.000 190 21201.17 27.44 42843.91 47802.65 2014-07-09 17:31:17.000 190 21201.19 27.42 42843.94 47802.68 2014-07-09 17:31:18.000 190 21201.20 27.44 42843.95 47802.71 2014-07-09 17:31:19.000 190 21201.21 27.42 42843.98 47802.71 2014-07-09 17:31:20.000 190 21201.24 27.38 42844.00 47802.78 2014-07-09 17:31:21.000 190 21201.24 27.38 42844.08 47802.79 2014-07-09 17:31:22.000 190 21201.25 27.42 42844.08 47802.81 2014-07-09 17:31:23.000 190 21201.27 27.46 42844.09 47802.86 2014-07-09 17:31:24.000 190 21201.29 27.48 42844.10 47802.87 2014-07-09 17:31:25.000 190 21201.34 27.47 42844.13 47802.91 2014-07-09 17:31:26.000 190 21201.32 27.50 42844.14 47802.91 2014-07-09 17:31:27.000 190 21201.31 27.51 42844.17 47802.90 2014-07-09 17:31:28.000 190 21201.31 27.56 42844.16 47802.92 2014-07-09 17:31:29.000 190 21201.33 27.59 42844.14 47802.93 2014-07-09 17:31:30.000 190 21201.32 27.62 42844.12 47802.92 2014-07-09 17:31:31.000 190 21201.34 27.64 42844.10 47802.91 2014-07-09 17:31:32.000 190 21201.36 27.64 42844.08 47802.90 2014-07-09 17:31:33.000 190 21201.36 27.65 42844.07 47802.88 2014-07-09 17:31:34.000 190 21201.38 27.64 42844.07 47802.89 2014-07-09 17:31:35.000 190 21201.39 27.63 42844.06 47802.90 2014-07-09 17:31:36.000 190 21201.42 27.63 42844.04 47802.92 2014-07-09 17:31:37.000 190 21201.45 27.60 42844.01 47802.91 2014-07-09 17:31:38.000 190 21201.47 27.63 42844.04 47802.91 2014-07-09 17:31:39.000 190 21201.49 27.59 42844.07 47802.92 2014-07-09 17:31:40.000 190 21201.50 27.59 42844.05 47802.92 2014-07-09 17:31:41.000 190 21201.51 27.59 42844.01 47802.93 2014-07-09 17:31:42.000 190 21201.52 27.61 42844.02 47802.93 2014-07-09 17:31:43.000 190 21201.55 27.64 42844.04 47802.91 2014-07-09 17:31:44.000 190 21201.56 27.65 42844.00 47802.88 2014-07-09 17:31:45.000 190 21201.54 27.66 42843.94 47802.89 2014-07-09 17:31:46.000 190 21201.53 27.67 42843.93 47802.88 2014-07-09 17:31:47.000 190 21201.60 27.67 42843.97 47802.87 2014-07-09 17:31:48.000 190 21201.62 27.68 42843.93 47802.86 2014-07-09 17:31:49.000 190 21201.58 27.67 42843.93 47802.85 2014-07-09 17:31:50.000 190 21201.59 27.67 42843.90 47802.84 2014-07-09 17:31:51.000 190 21201.57 27.68 42843.86 47802.82 2014-07-09 17:31:52.000 190 21201.53 27.69 42843.88 47802.79 2014-07-09 17:31:53.000 190 21201.51 27.68 42843.84 47802.80 2014-07-09 17:31:54.000 190 21201.50 27.69 42843.84 47802.77 2014-07-09 17:31:55.000 190 21201.49 27.66 42843.86 47802.76 2014-07-09 17:31:56.000 190 21201.55 27.67 42843.89 47802.80 2014-07-09 17:31:57.000 190 21201.58 27.66 42843.88 47802.78 2014-07-09 17:31:58.000 190 21201.59 27.64 42843.88 47802.82 2014-07-09 17:31:59.000 190 21201.60 27.64 42843.88 47802.81 2014-07-09 17:32:00.000 190 21201.61 27.62 42843.90 47802.84 2014-07-09 17:32:01.000 190 21201.58 27.61 42843.89 47802.83 2014-07-09 17:32:02.000 190 21201.59 27.58 42843.90 47802.85 2014-07-09 17:32:03.000 190 21201.54 27.57 42843.90 47802.85 2014-07-09 17:32:04.000 190 21201.53 27.55 42843.89 47802.83 2014-07-09 17:32:05.000 190 21201.50 27.54 42843.93 47802.84 2014-07-09 17:32:06.000 190 21201.48 27.52 42843.94 47802.83 2014-07-09 17:32:07.000 190 21201.46 27.49 42843.93 47802.83 2014-07-09 17:32:08.000 190 21201.45 27.50 42843.96 47802.83 2014-07-09 17:32:09.000 190 21201.47 27.52 42843.93 47802.85 2014-07-09 17:32:10.000 190 21201.49 27.50 42843.95 47802.85 2014-07-09 17:32:11.000 190 21201.48 27.49 42843.97 47802.84 2014-07-09 17:32:12.000 190 21201.49 27.49 42843.97 47802.84 2014-07-09 17:32:13.000 190 21201.47 27.48 42843.99 47802.85 2014-07-09 17:32:14.000 190 21201.44 27.43 42844.02 47802.83 2014-07-09 17:32:15.000 190 21201.41 27.41 42844.05 47802.86 2014-07-09 17:32:16.000 190 21201.40 27.40 42844.07 47802.89 2014-07-09 17:32:17.000 190 21201.38 27.40 42844.10 47802.89 2014-07-09 17:32:18.000 190 21201.39 27.38 42844.13 47802.93 2014-07-09 17:32:19.000 190 21201.34 27.37 42844.18 47802.95 2014-07-09 17:32:20.000 190 21201.32 27.34 42844.21 47802.96 2014-07-09 17:32:21.000 190 21201.32 27.34 42844.24 47803.02 2014-07-09 17:32:22.000 190 21201.34 27.38 42844.25 47803.02 2014-07-09 17:32:23.000 190 21201.31 27.38 42844.26 47803.07 2014-07-09 17:32:24.000 190 21201.32 27.37 42844.27 47803.08 2014-07-09 17:32:25.000 190 21201.31 27.42 42844.28 47803.07 2014-07-09 17:32:26.000 190 21201.33 27.43 42844.31 47803.09 2014-07-09 17:32:27.000 190 21201.35 27.43 42844.31 47803.10 2014-07-09 17:32:28.000 190 21201.41 27.40 42844.33 47803.13 2014-07-09 17:32:29.000 190 21201.49 27.38 42844.36 47803.16 2014-07-09 17:32:30.000 190 21201.49 27.39 42844.35 47803.18 2014-07-09 17:32:31.000 190 21201.52 27.39 42844.33 47803.18 2014-07-09 17:32:32.000 190 21201.52 27.39 42844.32 47803.22 2014-07-09 17:32:33.000 190 21201.56 27.39 42844.32 47803.21 2014-07-09 17:32:34.000 190 21201.51 27.42 42844.33 47803.22 2014-07-09 17:32:35.000 190 21201.50 27.45 42844.31 47803.19 2014-07-09 17:32:36.000 190 21201.52 27.45 42844.28 47803.19 2014-07-09 17:32:37.000 190 21201.55 27.46 42844.26 47803.19 2014-07-09 17:32:38.000 190 21201.55 27.45 42844.27 47803.17 2014-07-09 17:32:39.000 190 21201.52 27.42 42844.29 47803.16 2014-07-09 17:32:40.000 190 21201.52 27.43 42844.27 47803.16 2014-07-09 17:32:41.000 190 21201.53 27.43 42844.28 47803.17 2014-07-09 17:32:42.000 190 21201.56 27.37 42844.27 47803.16 2014-07-09 17:32:43.000 190 21201.58 27.37 42844.29 47803.17 2014-07-09 17:32:44.000 190 21201.57 27.35 42844.30 47803.16 2014-07-09 17:32:45.000 190 21201.55 27.37 42844.30 47803.20 2014-07-09 17:32:46.000 190 21201.57 27.36 42844.30 47803.19 2014-07-09 17:32:47.000 190 21201.60 27.36 42844.33 47803.19 2014-07-09 17:32:48.000 190 21201.59 27.37 42844.31 47803.20 2014-07-09 17:32:49.000 190 21201.57 27.42 42844.29 47803.16 2014-07-09 17:32:50.000 190 21201.58 27.43 42844.24 47803.16 2014-07-09 17:32:51.000 190 21201.61 27.44 42844.20 47803.15 2014-07-09 17:32:52.000 190 21201.64 27.45 42844.22 47803.14 2014-07-09 17:32:53.000 190 21201.62 27.47 42844.20 47803.12 2014-07-09 17:32:54.000 190 21201.63 27.50 42844.14 47803.13 2014-07-09 17:32:55.000 190 21201.64 27.52 42844.14 47803.08 2014-07-09 17:32:56.000 190 21201.62 27.51 42844.13 47803.09 2014-07-09 17:32:57.000 190 21201.63 27.55 42844.12 47803.07 2014-07-09 17:32:58.000 190 21201.63 27.58 42844.12 47803.06 2014-07-09 17:32:59.000 190 21201.61 27.62 42844.11 47803.06 2014-07-09 17:33:00.000 190 21201.61 27.65 42844.12 47803.04 2014-07-09 17:33:01.000 190 21201.64 27.68 42844.11 47803.05 2014-07-09 17:33:02.000 190 21201.61 27.67 42844.08 47803.02 2014-07-09 17:33:03.000 190 21201.59 27.70 42844.11 47803.02 2014-07-09 17:33:04.000 190 21201.61 27.70 42844.12 47803.03 2014-07-09 17:33:05.000 190 21201.56 27.72 42844.11 47803.04 2014-07-09 17:33:06.000 190 21201.58 27.69 42844.14 47803.03 2014-07-09 17:33:07.000 190 21201.58 27.67 42844.16 47803.02 2014-07-09 17:33:08.000 190 21201.58 27.66 42844.13 47803.02 2014-07-09 17:33:09.000 190 21201.56 27.64 42844.13 47803.02 2014-07-09 17:33:10.000 190 21201.55 27.61 42844.16 47803.04 2014-07-09 17:33:11.000 190 21201.54 27.56 42844.21 47803.05 2014-07-09 17:33:12.000 190 21201.51 27.54 42844.19 47803.07 2014-07-09 17:33:13.000 190 21201.54 27.53 42844.19 47803.08 2014-07-09 17:33:14.000 190 21201.56 27.51 42844.25 47803.12 2014-07-09 17:33:15.000 190 21201.57 27.47 42844.27 47803.12 2014-07-09 17:33:16.000 190 21201.58 27.49 42844.25 47803.14 2014-07-09 17:33:17.000 190 21201.59 27.50 42844.26 47803.18 2014-07-09 17:33:18.000 190 21201.60 27.53 42844.27 47803.18 2014-07-09 17:33:19.000 190 21201.52 27.58 42844.26 47803.15 2014-07-09 17:33:20.000 190 21201.52 27.63 42844.23 47803.17 2014-07-09 17:33:21.000 190 21201.54 27.66 42844.21 47803.12 2014-07-09 17:33:22.000 190 21201.55 27.66 42844.18 47803.09 2014-07-09 17:33:23.000 190 21201.54 27.67 42844.18 47803.08 2014-07-09 17:33:24.000 190 21201.50 27.66 42844.12 47803.07 2014-07-09 17:33:25.000 190 21201.51 27.68 42844.13 47803.05 2014-07-09 17:33:26.000 190 21201.54 27.68 42844.14 47803.05 2014-07-09 17:33:27.000 190 21201.51 27.71 42844.09 47803.03 2014-07-09 17:33:28.000 190 21201.48 27.72 42844.08 47803.00 2014-07-09 17:33:29.000 190 21201.52 27.72 42844.12 47803.01 2014-07-09 17:33:30.000 190 21201.55 27.73 42844.11 47802.97 2014-07-09 17:33:31.000 190 21201.57 27.74 42844.06 47803.00 2014-07-09 17:33:32.000 190 21201.56 27.76 42844.04 47802.94 2014-07-09 17:33:33.000 190 21201.53 27.75 42844.02 47802.92 2014-07-09 17:33:34.000 190 21201.52 27.72 42844.02 47802.89 2014-07-09 17:33:35.000 190 21201.53 27.73 42843.99 47802.91 2014-07-09 17:33:36.000 190 21201.53 27.76 42844.00 47802.92 2014-07-09 17:33:37.000 190 21201.51 27.76 42844.02 47802.92 2014-07-09 17:33:38.000 190 21201.50 27.76 42844.03 47802.92 2014-07-09 17:33:39.000 190 21201.49 27.74 42844.04 47802.91 2014-07-09 17:33:40.000 190 21201.48 27.76 42844.04 47802.91 2014-07-09 17:33:41.000 190 21201.49 27.76 42844.05 47802.90 2014-07-09 17:33:42.000 190 21201.48 27.76 42844.09 47802.94 2014-07-09 17:33:43.000 190 21201.49 27.80 42844.04 47802.94 2014-07-09 17:33:44.000 190 21201.50 27.79 42844.07 47802.93 2014-07-09 17:33:45.000 190 21201.47 27.81 42844.10 47802.95 2014-07-09 17:33:46.000 190 21201.47 27.82 42844.09 47802.96 2014-07-09 17:33:47.000 190 21201.47 27.82 42844.10 47802.96 2014-07-09 17:33:48.000 190 21201.48 27.84 42844.10 47802.94 2014-07-09 17:33:49.000 190 21201.45 27.86 42844.09 47802.93 2014-07-09 17:33:50.000 190 21201.38 27.96 42844.04 47802.92 2014-07-09 17:33:51.000 190 21201.34 28.07 42843.97 47802.88 2014-07-09 17:33:52.000 190 21201.32 28.17 42843.90 47802.81 2014-07-09 17:33:53.000 190 21201.31 28.20 42843.82 47802.73 2014-07-09 17:33:54.000 190 21201.32 28.17 42843.79 47802.67 2014-07-09 17:33:55.000 190 21201.33 28.14 42843.79 47802.63 2014-07-09 17:33:56.000 190 21201.31 28.13 42843.75 47802.58 2014-07-09 17:33:57.000 190 21201.32 28.11 42843.79 47802.60 2014-07-09 17:33:58.000 190 21201.33 28.04 42843.78 47802.59 2014-07-09 17:33:59.000 190 21201.37 28.01 42843.83 47802.64 2014-07-09 17:34:00.000 190 21201.41 27.97 42843.87 47802.68 2014-07-09 17:34:01.000 190 21201.40 27.96 42843.87 47802.71 2014-07-09 17:34:02.000 190 21201.38 27.92 42843.90 47802.76 2014-07-09 17:34:03.000 190 21201.37 27.86 42843.96 47802.77 2014-07-09 17:34:04.000 190 21201.33 27.84 42843.96 47802.80 2014-07-09 17:34:05.000 190 21201.32 27.88 42843.99 47802.79 2014-07-09 17:34:06.000 190 21201.31 27.92 42844.00 47802.79 2014-07-09 17:34:07.000 190 21201.30 27.94 42844.01 47802.79 2014-07-09 17:34:08.000 190 21201.27 27.95 42843.98 47802.74 2014-07-09 17:34:09.000 190 21201.27 27.91 42843.97 47802.71 2014-07-09 17:34:10.000 190 21201.26 27.91 42843.93 47802.73 2014-07-09 17:34:11.000 190 21201.29 27.91 42843.91 47802.70 2014-07-09 17:34:12.000 190 21201.26 27.94 42843.88 47802.70 2014-07-09 17:34:13.000 190 21201.26 27.91 42843.86 47802.67 2014-07-09 17:34:14.000 190 21201.27 27.88 42843.85 47802.65 2014-07-09 17:34:15.000 190 21201.30 27.87 42843.86 47802.65 2014-07-09 17:34:16.000 190 21201.30 27.81 42843.88 47802.65 2014-07-09 17:34:17.000 190 21201.30 27.77 42843.88 47802.65 2014-07-09 17:34:18.000 190 21201.30 27.71 42843.91 47802.65 2014-07-09 17:34:19.000 190 21201.29 27.69 42843.94 47802.69 2014-07-09 17:34:20.000 190 21201.26 27.67 42843.94 47802.68 2014-07-09 17:34:21.000 190 21201.21 27.67 42843.94 47802.70 2014-07-09 17:34:22.000 190 21201.23 27.63 42843.94 47802.72 2014-07-09 17:34:23.000 190 21201.17 27.54 42843.96 47802.69 2014-07-09 17:34:24.000 190 21201.14 27.47 42843.98 47802.70 2014-07-09 17:34:25.000 190 21201.11 27.40 42843.94 47802.66 2014-07-09 17:34:26.000 190 21201.10 27.32 42843.93 47802.67 2014-07-09 17:34:27.000 190 21201.05 27.24 42843.93 47802.62 2014-07-09 17:34:28.000 190 21201.03 27.20 42843.92 47802.62 2014-07-09 17:34:29.000 190 21201.03 27.18 42843.91 47802.61 2014-07-09 17:34:30.000 190 21201.03 27.15 42843.92 47802.62 2014-07-09 17:34:31.000 190 21201.05 27.17 42843.91 47802.60 2014-07-09 17:34:32.000 190 21201.07 27.23 42843.87 47802.59 2014-07-09 17:34:33.000 190 21201.08 27.24 42843.83 47802.57 2014-07-09 17:34:34.000 190 21201.09 27.22 42843.82 47802.56 2014-07-09 17:34:35.000 190 21201.12 27.21 42843.84 47802.57 2014-07-09 17:34:36.000 190 21201.15 27.19 42843.84 47802.56 2014-07-09 17:34:37.000 190 21201.18 27.17 42843.82 47802.59 2014-07-09 17:34:38.000 190 21201.22 27.16 42843.84 47802.60 2014-07-09 17:34:39.000 190 21201.25 27.12 42843.87 47802.63 2014-07-09 17:34:40.000 190 21201.29 27.07 42843.88 47802.67 2014-07-09 17:34:41.000 190 21201.31 27.01 42843.94 47802.67 2014-07-09 17:34:42.000 190 21201.39 26.96 42844.00 47802.74 2014-07-09 17:34:43.000 190 21201.39 26.96 42844.01 47802.81 2014-07-09 17:34:44.000 190 21201.42 26.93 42844.04 47802.82 2014-07-09 17:34:45.000 190 21201.42 26.94 42844.06 47802.87 2014-07-09 17:34:46.000 190 21201.46 26.95 42844.04 47802.88 2014-07-09 17:34:47.000 190 21201.47 26.95 42844.07 47802.89 2014-07-09 17:34:48.000 190 21201.49 26.96 42844.05 47802.91 2014-07-09 17:34:49.000 190 21201.50 26.98 42844.06 47802.91 2014-07-09 17:34:50.000 190 21201.51 26.98 42844.05 47802.90 2014-07-09 17:34:51.000 190 21201.53 26.93 42844.06 47802.91 2014-07-09 17:34:52.000 190 21201.56 26.91 42844.07 47802.94 2014-07-09 17:34:53.000 190 21201.59 26.92 42844.08 47802.97 2014-07-09 17:34:54.000 190 21201.65 26.97 42844.14 47803.01 2014-07-09 17:34:55.000 190 21201.67 27.00 42844.18 47803.07 2014-07-09 17:34:56.000 190 21201.67 26.99 42844.20 47803.11 2014-07-09 17:34:57.000 190 21201.63 26.96 42844.22 47803.14 2014-07-09 17:34:58.000 190 21201.59 26.95 42844.22 47803.12 2014-07-09 17:34:59.000 190 21201.58 26.93 42844.22 47803.12 2014-07-09 17:35:00.000 190 21201.58 26.93 42844.23 47803.10 2014-07-09 17:35:01.000 190 21201.58 26.92 42844.26 47803.08 2014-07-09 17:35:02.000 190 21201.58 26.92 42844.20 47803.08 2014-07-09 17:35:03.000 190 21201.56 26.90 42844.21 47803.05 2014-07-09 17:35:04.000 190 21201.55 26.89 42844.24 47803.09 2014-07-09 17:35:05.000 190 21201.56 26.87 42844.23 47803.07 2014-07-09 17:35:06.000 190 21201.55 26.87 42844.21 47803.08 2014-07-09 17:35:07.000 190 21201.52 26.83 42844.22 47803.09 2014-07-09 17:35:08.000 190 21201.50 26.82 42844.28 47803.09 2014-07-09 17:35:09.000 190 21201.48 26.80 42844.31 47803.08 2014-07-09 17:35:10.000 190 21201.46 26.78 42844.32 47803.14 2014-07-09 17:35:11.000 190 21201.42 26.79 42844.35 47803.12 2014-07-09 17:35:12.000 190 21201.43 26.78 42844.35 47803.14 2014-07-09 17:35:13.000 190 21201.39 26.82 42844.36 47803.15 2014-07-09 17:35:14.000 190 21201.38 26.84 42844.38 47803.14 2014-07-09 17:35:15.000 190 21201.37 26.87 42844.36 47803.16 2014-07-09 17:35:16.000 190 21201.38 26.84 42844.37 47803.16 2014-07-09 17:35:17.000 190 21201.36 26.85 42844.40 47803.15 2014-07-09 17:35:18.000 190 21201.33 26.84 42844.42 47803.16 2014-07-09 17:35:19.000 190 21201.31 26.87 42844.40 47803.14 2014-07-09 17:35:20.000 190 21201.32 26.87 42844.44 47803.15 2014-07-09 17:35:21.000 190 21201.30 26.91 42844.38 47803.16 2014-07-09 17:35:22.000 190 21201.28 26.96 42844.39 47803.16 2014-07-09 17:35:23.000 190 21201.28 26.97 42844.37 47803.15 2014-07-09 17:35:24.000 190 21201.25 26.93 42844.41 47803.16 2014-07-09 17:35:25.000 190 21201.24 26.94 42844.41 47803.15 2014-07-09 17:35:26.000 190 21201.31 26.93 42844.42 47803.15 2014-07-09 17:35:27.000 190 21201.32 26.93 42844.46 47803.18 2014-07-09 17:35:28.000 190 21201.34 26.96 42844.47 47803.21 2014-07-09 17:35:29.000 190 21201.37 26.99 42844.46 47803.24 2014-07-09 17:35:30.000 190 21201.39 26.99 42844.47 47803.23 2014-07-09 17:35:31.000 190 21201.39 27.03 42844.45 47803.23 2014-07-09 17:35:32.000 190 21201.36 27.08 42844.46 47803.24 2014-07-09 17:35:33.000 190 21201.39 27.14 42844.47 47803.26 2014-07-09 17:35:34.000 190 21201.44 27.19 42844.47 47803.22 2014-07-09 17:35:35.000 190 21201.45 27.25 42844.43 47803.25 2014-07-09 17:35:36.000 190 21201.48 27.28 42844.47 47803.28 2014-07-09 17:35:37.000 190 21201.49 27.30 42844.51 47803.31 2014-07-09 17:35:38.000 190 21201.50 27.32 42844.57 47803.32 2014-07-09 17:35:39.000 190 21201.51 27.33 42844.59 47803.34 2014-07-09 17:35:40.000 190 21201.55 27.35 42844.58 47803.39 2014-07-09 17:35:41.000 190 21201.57 27.37 42844.59 47803.44 2014-07-09 17:35:42.000 190 21201.59 27.42 42844.59 47803.45 2014-07-09 17:35:43.000 190 21201.60 27.49 42844.59 47803.47 2014-07-09 17:35:44.000 190 21201.59 27.53 42844.59 47803.48 2014-07-09 17:35:45.000 190 21201.56 27.54 42844.57 47803.46 2014-07-09 17:35:46.000 190 21201.55 27.55 42844.58 47803.45 2014-07-09 17:35:47.000 190 21201.56 27.57 42844.60 47803.42 2014-07-09 17:35:48.000 190 21201.57 27.55 42844.59 47803.46 2014-07-09 17:35:49.000 190 21201.58 27.53 42844.61 47803.43 2014-07-09 17:35:50.000 190 21201.58 27.53 42844.64 47803.46 2014-07-09 17:35:51.000 190 21201.57 27.57 42844.63 47803.47 2014-07-09 17:35:52.000 190 21201.61 27.56 42844.65 47803.48 2014-07-09 17:35:53.000 190 21201.61 27.56 42844.65 47803.51 2014-07-09 17:35:54.000 190 21201.58 27.57 42844.64 47803.51 2014-07-09 17:35:55.000 190 21201.59 27.60 42844.67 47803.53 2014-07-09 17:35:56.000 190 21201.60 27.63 42844.66 47803.48 2014-07-09 17:35:57.000 190 21201.58 27.63 42844.63 47803.50 2014-07-09 17:35:58.000 190 21201.58 27.62 42844.62 47803.51 2014-07-09 17:35:59.000 190 21201.53 27.62 42844.66 47803.50 2014-07-09 17:36:00.000 190 21201.54 27.61 42844.65 47803.50 2014-07-09 17:36:01.000 190 21201.54 27.65 42844.65 47803.49 2014-07-09 17:36:02.000 190 21201.54 27.72 42844.61 47803.47 2014-07-09 17:36:03.000 190 21201.53 27.76 42844.59 47803.46 2014-07-09 17:36:04.000 190 21201.52 27.76 42844.56 47803.43 2014-07-09 17:36:05.000 190 21201.52 27.79 42844.55 47803.39 2014-07-09 17:36:06.000 190 21201.52 27.80 42844.51 47803.38 2014-07-09 17:36:07.000 190 21201.53 27.75 42844.54 47803.37 2014-07-09 17:36:08.000 190 21201.50 27.65 42844.56 47803.37 2014-07-09 17:36:09.000 190 21201.57 27.58 42844.64 47803.40 2014-07-09 17:36:10.000 190 21201.63 27.56 42844.70 47803.49 2014-07-09 17:36:11.000 190 21201.62 27.53 42844.70 47803.53 2014-07-09 17:36:12.000 190 21201.63 27.49 42844.76 47803.59 2014-07-09 17:36:13.000 190 21201.64 27.47 42844.77 47803.63 2014-07-09 17:36:14.000 190 21201.63 27.44 42844.80 47803.67 2014-07-09 17:36:15.000 190 21201.62 27.40 42844.83 47803.68 2014-07-09 17:36:16.000 190 21201.60 27.39 42844.90 47803.71 2014-07-09 17:36:17.000 190 21201.59 27.38 42844.92 47803.75 2014-07-09 17:36:18.000 190 21201.60 27.35 42844.91 47803.75 2014-07-09 17:36:19.000 190 21201.63 27.36 42844.93 47803.76 2014-07-09 17:36:20.000 190 21201.63 27.39 42844.90 47803.76 2014-07-09 17:36:21.000 190 21201.64 27.42 42844.89 47803.76 2014-07-09 17:36:22.000 190 21201.66 27.40 42844.89 47803.75 2014-07-09 17:36:23.000 190 21201.68 27.40 42844.88 47803.76 2014-07-09 17:36:24.000 190 21201.69 27.43 42844.88 47803.74 2014-07-09 17:36:25.000 190 21201.71 27.46 42844.89 47803.75 2014-07-09 17:36:26.000 190 21201.73 27.50 42844.86 47803.76 2014-07-09 17:36:27.000 190 21201.72 27.52 42844.82 47803.75 2014-07-09 17:36:28.000 190 21201.72 27.55 42844.84 47803.73 2014-07-09 17:36:29.000 190 21201.76 27.58 42844.80 47803.75 2014-07-09 17:36:30.000 190 21201.79 27.62 42844.80 47803.71 2014-07-09 17:36:31.000 190 21201.83 27.63 42844.76 47803.73 2014-07-09 17:36:32.000 190 21201.84 27.67 42844.72 47803.73 2014-07-09 17:36:33.000 190 21201.81 27.70 42844.72 47803.71 2014-07-09 17:36:34.000 190 21201.82 27.69 42844.72 47803.69 2014-07-09 17:36:35.000 190 21201.88 27.68 42844.72 47803.71 2014-07-09 17:36:36.000 190 21201.86 27.68 42844.72 47803.67 2014-07-09 17:36:37.000 190 21201.87 27.68 42844.71 47803.70 2014-07-09 17:36:38.000 190 21201.89 27.71 42844.70 47803.69 2014-07-09 17:36:39.000 190 21201.92 27.70 42844.71 47803.71 2014-07-09 17:36:40.000 190 21201.93 27.74 42844.69 47803.73 2014-07-09 17:36:41.000 190 21201.97 27.77 42844.68 47803.74 2014-07-09 17:36:42.000 190 21201.92 27.77 42844.66 47803.72 2014-07-09 17:36:43.000 190 21201.96 27.76 42844.68 47803.74 2014-07-09 17:36:44.000 190 21202.00 27.76 42844.69 47803.73 2014-07-09 17:36:45.000 190 21201.99 27.75 42844.68 47803.74 2014-07-09 17:36:46.000 190 21201.99 27.77 42844.67 47803.73 2014-07-09 17:36:47.000 190 21202.06 27.77 42844.67 47803.73 2014-07-09 17:36:48.000 190 21202.05 27.76 42844.68 47803.73 2014-07-09 17:36:49.000 190 21202.04 27.77 42844.71 47803.75 2014-07-09 17:36:50.000 190 21202.02 27.80 42844.69 47803.76 2014-07-09 17:36:51.000 190 21202.03 27.80 42844.70 47803.78 2014-07-09 17:36:52.000 190 21202.06 27.79 42844.71 47803.79 2014-07-09 17:36:53.000 190 21202.09 27.78 42844.75 47803.82 2014-07-09 17:36:54.000 190 21202.11 27.79 42844.77 47803.83 2014-07-09 17:36:55.000 190 21202.10 27.81 42844.72 47803.82 2014-07-09 17:36:56.000 190 21202.11 27.83 42844.69 47803.85 2014-07-09 17:36:57.000 190 21202.11 27.84 42844.69 47803.84 2014-07-09 17:36:58.000 190 21202.14 27.83 42844.71 47803.85 2014-07-09 17:36:59.000 190 21202.15 27.85 42844.68 47803.84 2014-07-09 17:37:00.000 190 21202.11 27.88 42844.68 47803.85 2014-07-09 17:37:01.000 190 21202.13 27.88 42844.71 47803.83 2014-07-09 17:37:02.000 190 21202.14 27.86 42844.71 47803.84 2014-07-09 17:37:03.000 190 21202.19 27.90 42844.70 47803.81 2014-07-09 17:37:04.000 190 21202.19 27.92 42844.65 47803.82 2014-07-09 17:37:05.000 190 21202.17 27.95 42844.64 47803.82 2014-07-09 17:37:06.000 190 21202.10 28.09 42844.59 47803.80 2014-07-09 17:37:07.000 190 21202.06 28.23 42844.56 47803.72 2014-07-09 17:37:08.000 190 21202.03 28.32 42844.48 47803.68 2014-07-09 17:37:09.000 190 21202.02 28.38 42844.40 47803.60 2014-07-09 17:37:10.000 190 21202.02 28.48 42844.39 47803.54 2014-07-09 17:37:11.000 190 21202.05 28.53 42844.33 47803.49 2014-07-09 17:37:12.000 190 21202.10 28.55 42844.25 47803.45 2014-07-09 17:37:13.000 190 21202.17 28.50 42844.28 47803.42 2014-07-09 17:37:14.000 190 21202.21 28.41 42844.28 47803.45 2014-07-09 17:37:15.000 190 21202.24 28.34 42844.34 47803.50 2014-07-09 17:37:16.000 190 21202.28 28.26 42844.43 47803.59 2014-07-09 17:37:17.000 190 21202.32 28.23 42844.49 47803.63 2014-07-09 17:37:18.000 190 21202.33 28.26 42844.53 47803.75 2014-07-09 17:37:19.000 190 21202.39 28.30 42844.57 47803.80 2014-07-09 17:37:20.000 190 21202.42 28.33 42844.54 47803.82 2014-07-09 17:37:21.000 190 21202.47 28.37 42844.50 47803.82 2014-07-09 17:37:22.000 190 21202.50 28.38 42844.50 47803.84 2014-07-09 17:37:23.000 190 21202.53 28.37 42844.51 47803.83 2014-07-09 17:37:24.000 190 21202.57 28.35 42844.53 47803.87 2014-07-09 17:37:25.000 190 21202.58 28.34 42844.52 47803.89 2014-07-09 17:37:26.000 190 21202.59 28.35 42844.54 47803.89 2014-07-09 17:37:27.000 190 21202.57 28.39 42844.51 47803.90 2014-07-09 17:37:28.000 190 21202.53 28.42 42844.51 47803.88 2014-07-09 17:37:29.000 190 21202.48 28.47 42844.47 47803.86 2014-07-09 17:37:30.000 190 21202.40 28.55 42844.45 47803.81 2014-07-09 17:37:31.000 190 21202.30 28.64 42844.40 47803.71 2014-07-09 17:37:32.000 190 21202.24 28.69 42844.33 47803.63 2014-07-09 17:37:33.000 190 21202.19 28.72 42844.29 47803.55 2014-07-09 17:37:34.000 190 21202.21 28.74 42844.25 47803.50 2014-07-09 17:37:35.000 190 21202.18 28.76 42844.22 47803.46 2014-07-09 17:37:36.000 190 21202.20 28.75 42844.18 47803.42 2014-07-09 17:37:37.000 190 21202.23 28.74 42844.16 47803.40 2014-07-09 17:37:38.000 190 21202.27 28.74 42844.16 47803.39 2014-07-09 17:37:39.000 190 21202.37 28.71 42844.18 47803.44 2014-07-09 17:37:40.000 190 21202.42 28.69 42844.19 47803.46 2014-07-09 17:37:41.000 190 21202.45 28.64 42844.22 47803.50 2014-07-09 17:37:42.000 190 21202.46 28.61 42844.25 47803.54 2014-07-09 17:37:43.000 190 21202.45 28.63 42844.26 47803.56 2014-07-09 17:37:44.000 190 21202.43 28.67 42844.26 47803.58 2014-07-09 17:37:45.000 190 21202.39 28.70 42844.25 47803.56 2014-07-09 17:37:46.000 190 21202.40 28.68 42844.26 47803.56 2014-07-09 17:37:47.000 190 21202.42 28.62 42844.26 47803.54 2014-07-09 17:37:48.000 190 21202.46 28.57 42844.28 47803.54 2014-07-09 17:37:49.000 190 21202.47 28.57 42844.30 47803.60 2014-07-09 17:37:50.000 190 21202.48 28.58 42844.35 47803.61 2014-07-09 17:37:51.000 190 21202.47 28.59 42844.37 47803.65 2014-07-09 17:37:52.000 190 21202.46 28.60 42844.37 47803.63 2014-07-09 17:37:53.000 190 21202.45 28.58 42844.35 47803.67 2014-07-09 17:37:54.000 190 21202.42 28.57 42844.37 47803.67 2014-07-09 17:37:55.000 190 21202.43 28.55 42844.36 47803.69 2014-07-09 17:37:56.000 190 21202.42 28.52 42844.41 47803.67 2014-07-09 17:37:57.000 190 21202.35 28.49 42844.44 47803.71 2014-07-09 17:37:58.000 190 21202.35 28.45 42844.48 47803.69 2014-07-09 17:37:59.000 190 21202.36 28.44 42844.51 47803.72 2014-07-09 17:38:00.000 190 21202.35 28.42 42844.52 47803.76 2014-07-09 17:38:01.000 190 21202.33 28.41 42844.55 47803.78 2014-07-09 17:38:02.000 190 21202.29 28.41 42844.55 47803.79 2014-07-09 17:38:03.000 190 21202.28 28.38 42844.57 47803.79 2014-07-09 17:38:04.000 190 21202.34 28.31 42844.60 47803.80 2014-07-09 17:38:05.000 190 21202.38 28.26 42844.64 47803.84 2014-07-09 17:38:06.000 190 21202.37 28.21 42844.69 47803.85 2014-07-09 17:38:07.000 190 21202.35 28.18 42844.71 47803.91 2014-07-09 17:38:08.000 190 21202.34 28.17 42844.72 47803.94 2014-07-09 17:38:09.000 190 21202.38 28.14 42844.74 47803.95 2014-07-09 17:38:10.000 190 21202.37 28.16 42844.74 47803.97 2014-07-09 17:38:11.000 190 21202.36 28.16 42844.74 47803.96 2014-07-09 17:38:12.000 190 21202.37 28.19 42844.71 47803.94 2014-07-09 17:38:13.000 190 21202.35 28.22 42844.70 47803.92 2014-07-09 17:38:14.000 190 21202.34 28.20 42844.68 47803.90 2014-07-09 17:38:15.000 190 21202.35 28.18 42844.63 47803.88 2014-07-09 17:38:16.000 190 21202.35 28.13 42844.64 47803.85 2014-07-09 17:38:17.000 190 21202.30 28.12 42844.61 47803.85 2014-07-09 17:38:18.000 190 21202.31 28.12 42844.58 47803.87 2014-07-09 17:38:19.000 190 21202.30 28.10 42844.61 47803.85 2014-07-09 17:38:20.000 190 21202.30 28.07 42844.62 47803.84 2014-07-09 17:38:21.000 190 21202.31 28.09 42844.63 47803.85 2014-07-09 17:38:22.000 190 21202.25 28.12 42844.64 47803.84 2014-07-09 17:38:23.000 190 21202.24 28.11 42844.66 47803.86 2014-07-09 17:38:24.000 190 21202.24 28.14 42844.68 47803.85 2014-07-09 17:38:25.000 190 21202.27 28.15 42844.66 47803.87 2014-07-09 17:38:26.000 190 21202.29 28.18 42844.64 47803.86 2014-07-09 17:38:27.000 190 21202.30 28.19 42844.61 47803.85 2014-07-09 17:38:28.000 190 21202.31 28.15 42844.63 47803.84 2014-07-09 17:38:29.000 190 21202.34 28.13 42844.66 47803.88 2014-07-09 17:38:30.000 190 21202.38 28.13 42844.68 47803.89 2014-07-09 17:38:31.000 190 21202.39 28.12 42844.69 47803.92 2014-07-09 17:38:32.000 190 21202.42 28.09 42844.71 47803.94 2014-07-09 17:38:33.000 190 21202.44 28.11 42844.68 47803.98 2014-07-09 17:38:34.000 190 21202.46 28.12 42844.72 47804.00 2014-07-09 17:38:35.000 190 21202.47 28.12 42844.73 47803.97 2014-07-09 17:38:36.000 190 21202.46 28.11 42844.70 47803.98 2014-07-09 17:38:37.000 190 21202.48 28.08 42844.73 47803.99 2014-07-09 17:38:38.000 190 21202.50 28.04 42844.77 47804.01 2014-07-09 17:38:39.000 190 21202.48 28.02 42844.79 47804.04 2014-07-09 17:38:40.000 190 21202.50 28.03 42844.83 47804.03 2014-07-09 17:38:41.000 190 21202.54 28.05 42844.83 47804.09 2014-07-09 17:38:42.000 190 21202.52 28.02 42844.82 47804.09 2014-07-09 17:38:43.000 190 21202.52 28.00 42844.87 47804.10 2014-07-09 17:38:44.000 190 21202.54 27.97 42844.86 47804.11 2014-07-09 17:38:45.000 190 21202.54 27.97 42844.90 47804.16 2014-07-09 17:38:46.000 190 21202.58 27.95 42844.88 47804.19 2014-07-09 17:38:47.000 190 21202.56 27.92 42844.90 47804.20 2014-07-09 17:38:48.000 190 21202.59 27.90 42844.94 47804.21 2014-07-09 17:38:49.000 190 21202.60 27.90 42844.96 47804.23 2014-07-09 17:38:50.000 190 21202.58 27.91 42844.96 47804.26 2014-07-09 17:38:51.000 190 21202.61 27.92 42844.93 47804.27 2014-07-09 17:38:52.000 190 21202.61 27.94 42844.96 47804.27 2014-07-09 17:38:53.000 190 21202.62 27.94 42844.97 47804.25 2014-07-09 17:38:54.000 190 21202.63 27.94 42844.96 47804.29 2014-07-09 17:38:55.000 190 21202.66 27.92 42844.94 47804.26 2014-07-09 17:38:56.000 190 21202.66 27.89 42844.95 47804.28 2014-07-09 17:38:57.000 190 21202.67 27.80 42844.96 47804.28 2014-07-09 17:38:58.000 190 21202.68 27.74 42844.97 47804.30 2014-07-09 17:38:59.000 190 21202.72 27.67 42845.00 47804.36 2014-07-09 17:39:00.000 190 21202.74 27.66 42845.06 47804.36 2014-07-09 17:39:01.000 190 21202.75 27.64 42845.06 47804.40 2014-07-09 17:39:02.000 190 21202.81 27.59 42845.05 47804.42 2014-07-09 17:39:03.000 190 21202.81 27.56 42845.04 47804.44 2014-07-09 17:39:04.000 190 21202.82 27.52 42845.05 47804.48 2014-07-09 17:39:05.000 190 21202.85 27.46 42845.09 47804.49 2014-07-09 17:39:06.000 190 21202.88 27.43 42845.16 47804.50 2014-07-09 17:39:07.000 190 21202.92 27.41 42845.21 47804.56 2014-07-09 17:39:08.000 190 21202.94 27.38 42845.19 47804.59 2014-07-09 17:39:09.000 190 21202.93 27.38 42845.21 47804.63 2014-07-09 17:39:10.000 190 21202.95 27.40 42845.22 47804.65 2014-07-09 17:39:11.000 190 21202.98 27.42 42845.26 47804.68 2014-07-09 17:39:12.000 190 21203.02 27.44 42845.28 47804.70 2014-07-09 17:39:13.000 190 21203.06 27.41 42845.31 47804.69 2014-07-09 17:39:14.000 190 21203.10 27.39 42845.28 47804.75 2014-07-09 17:39:15.000 190 21203.14 27.38 42845.29 47804.75 2014-07-09 17:39:16.000 190 21203.19 27.40 42845.29 47804.79 2014-07-09 17:39:17.000 190 21203.21 27.43 42845.23 47804.79 2014-07-09 17:39:18.000 190 21203.23 27.45 42845.26 47804.80 2014-07-09 17:39:19.000 190 21203.21 27.48 42845.26 47804.83 2014-07-09 17:39:20.000 190 21203.24 27.48 42845.22 47804.78 2014-07-09 17:39:21.000 190 21203.29 27.49 42845.21 47804.78 2014-07-09 17:39:22.000 190 21203.33 27.48 42845.19 47804.79 2014-07-09 17:39:23.000 190 21203.33 27.46 42845.20 47804.76 2014-07-09 17:39:24.000 190 21203.34 27.43 42845.21 47804.80 2014-07-09 17:39:25.000 190 21203.35 27.39 42845.22 47804.82 2014-07-09 17:39:26.000 190 21203.37 27.37 42845.25 47804.85 2014-07-09 17:39:27.000 190 21203.37 27.34 42845.26 47804.85 2014-07-09 17:39:28.000 190 21203.37 27.37 42845.27 47804.91 2014-07-09 17:39:29.000 190 21203.40 27.39 42845.29 47804.91 2014-07-09 17:39:30.000 190 21203.42 27.42 42845.27 47804.91 2014-07-09 17:39:31.000 190 21203.46 27.47 42845.26 47804.91 2014-07-09 17:39:32.000 190 21203.47 27.49 42845.25 47804.93 2014-07-09 17:39:33.000 190 21203.50 27.52 42845.24 47804.93 2014-07-09 17:39:34.000 190 21203.52 27.54 42845.26 47804.93 2014-07-09 17:39:35.000 190 21203.53 27.55 42845.25 47804.92 2014-07-09 17:39:36.000 190 21203.57 27.54 42845.24 47804.95 2014-07-09 17:39:37.000 190 21203.60 27.55 42845.26 47804.95 2014-07-09 17:39:38.000 190 21203.61 27.55 42845.26 47804.97 2014-07-09 17:39:39.000 190 21203.64 27.56 42845.24 47805.00 2014-07-09 17:39:40.000 190 21203.70 27.55 42845.26 47804.98 2014-07-09 17:39:41.000 190 21203.72 27.51 42845.26 47805.02 2014-07-09 17:39:42.000 190 21203.76 27.47 42845.32 47805.08 2014-07-09 17:39:43.000 190 21203.74 27.42 42845.39 47805.09 2014-07-09 17:39:44.000 190 21203.78 27.40 42845.41 47805.13 2014-07-09 17:39:45.000 190 21203.80 27.38 42845.45 47805.20 2014-07-09 17:39:46.000 190 21203.80 27.35 42845.48 47805.24 2014-07-09 17:39:47.000 190 21203.82 27.37 42845.49 47805.27 2014-07-09 17:39:48.000 190 21203.82 27.39 42845.50 47805.31 2014-07-09 17:39:49.000 190 21203.88 27.43 42845.54 47805.33 2014-07-09 17:39:50.000 190 21203.91 27.42 42845.55 47805.34 2014-07-09 17:39:51.000 190 21203.88 27.42 42845.56 47805.38 2014-07-09 17:39:52.000 190 21203.90 27.45 42845.56 47805.37 2014-07-09 17:39:53.000 190 21203.91 27.51 42845.56 47805.41 2014-07-09 17:39:54.000 190 21203.92 27.51 42845.59 47805.39 2014-07-09 17:39:55.000 190 21203.93 27.49 42845.55 47805.41 2014-07-09 17:39:56.000 190 21203.95 27.49 42845.55 47805.40 2014-07-09 17:39:57.000 190 21203.95 27.50 42845.56 47805.42 2014-07-09 17:39:58.000 190 21203.95 27.48 42845.56 47805.42 2014-07-09 17:39:59.000 190 21203.94 27.45 42845.56 47805.42 2014-07-09 17:40:00.000 190 21203.94 27.43 42845.56 47805.42 2014-07-09 17:40:01.000 190 21203.98 27.39 42845.61 47805.42 2014-07-09 17:40:02.000 190 21204.06 27.38 42845.65 47805.48 2014-07-09 17:40:03.000 190 21204.06 27.37 42845.59 47805.50 2014-07-09 17:40:04.000 190 21204.10 27.35 42845.60 47805.50 2014-07-09 17:40:05.000 190 21204.14 27.34 42845.59 47805.52 2014-07-09 17:40:06.000 190 21204.16 27.32 42845.59 47805.54 2014-07-09 17:40:07.000 190 21204.20 27.34 42845.61 47805.55 2014-07-09 17:40:08.000 190 21204.23 27.33 42845.61 47805.55 2014-07-09 17:40:09.000 190 21204.25 27.34 42845.64 47805.57 2014-07-09 17:40:10.000 190 21204.27 27.30 42845.64 47805.60 2014-07-09 17:40:11.000 190 21204.27 27.24 42845.65 47805.61 2014-07-09 17:40:12.000 190 21204.29 27.20 42845.70 47805.66 2014-07-09 17:40:13.000 190 21204.30 27.12 42845.70 47805.68 2014-07-09 17:40:14.000 190 21204.35 27.11 42845.74 47805.72 2014-07-09 17:40:15.000 190 21204.39 27.12 42845.77 47805.75 2014-07-09 17:40:16.000 190 21204.44 27.11 42845.79 47805.81 2014-07-09 17:40:17.000 190 21204.46 27.11 42845.82 47805.82 2014-07-09 17:40:18.000 190 21204.50 27.11 42845.83 47805.88 2014-07-09 17:40:19.000 190 21204.50 27.14 42845.86 47805.88 2014-07-09 17:40:20.000 190 21204.49 27.18 42845.85 47805.90 2014-07-09 17:40:21.000 190 21204.53 27.17 42845.86 47805.91 2014-07-09 17:40:22.000 190 21204.54 27.15 42845.85 47805.90 2014-07-09 17:40:23.000 190 21204.57 27.15 42845.87 47805.93 2014-07-09 17:40:24.000 190 21204.62 27.16 42845.85 47805.94 2014-07-09 17:40:25.000 190 21204.64 27.16 42845.86 47805.96 2014-07-09 17:40:26.000 190 21204.67 27.15 42845.87 47805.97 2014-07-09 17:40:27.000 190 21204.68 27.16 42845.86 47806.00 2014-07-09 17:40:28.000 190 21204.67 27.13 42845.88 47805.99 2014-07-09 17:40:29.000 190 21204.69 27.09 42845.90 47806.02 2014-07-09 17:40:30.000 190 21204.70 27.09 42845.93 47806.02 2014-07-09 17:40:31.000 190 21204.68 27.10 42845.92 47806.04 2014-07-09 17:40:32.000 190 21204.65 27.06 42845.91 47806.05 2014-07-09 17:40:33.000 190 21204.67 27.04 42845.95 47806.08 2014-07-09 17:40:34.000 190 21204.70 27.05 42845.97 47806.10 2014-07-09 17:40:35.000 190 21204.72 27.06 42845.95 47806.12 2014-07-09 17:40:36.000 190 21204.72 27.07 42845.97 47806.13 2014-07-09 17:40:37.000 190 21204.75 27.10 42845.96 47806.12 2014-07-09 17:40:38.000 190 21204.77 27.11 42845.93 47806.12 2014-07-09 17:40:39.000 190 21204.75 27.14 42845.92 47806.10 2014-07-09 17:40:40.000 190 21204.77 27.17 42845.89 47806.09 2014-07-09 17:40:41.000 190 21204.82 27.19 42845.86 47806.08 2014-07-09 17:40:42.000 190 21204.81 27.23 42845.86 47806.08 2014-07-09 17:40:43.000 190 21204.81 27.29 42845.83 47806.03 2014-07-09 17:40:44.000 190 21204.77 27.35 42845.76 47805.99 2014-07-09 17:40:45.000 190 21204.74 27.34 42845.75 47805.96 2014-07-09 17:40:46.000 190 21204.70 27.36 42845.72 47805.93 2014-07-09 17:40:47.000 190 21204.67 27.38 42845.71 47805.90 2014-07-09 17:40:48.000 190 21204.61 27.39 42845.71 47805.86 2014-07-09 17:40:49.000 190 21204.56 27.41 42845.69 47805.84 2014-07-09 17:40:50.000 190 21204.55 27.42 42845.69 47805.82 2014-07-09 17:40:51.000 190 21204.59 27.43 42845.69 47805.80 2014-07-09 17:40:52.000 190 21204.59 27.44 42845.70 47805.82 2014-07-09 17:40:53.000 190 21204.53 27.42 42845.70 47805.85 2014-07-09 17:40:54.000 190 21204.51 27.39 42845.70 47805.80 2014-07-09 17:40:55.000 190 21204.51 27.37 42845.66 47805.79 2014-07-09 17:40:56.000 190 21204.49 27.34 42845.60 47805.76 2014-07-09 17:40:57.000 190 21204.48 27.30 42845.63 47805.73 2014-07-09 17:40:58.000 190 21204.50 27.30 42845.63 47805.70 2014-07-09 17:40:59.000 190 21204.48 27.32 42845.58 47805.70 2014-07-09 17:41:00.000 190 21204.42 27.43 42845.53 47805.68 2014-07-09 17:41:01.000 190 21204.36 27.54 42845.45 47805.58 2014-07-09 17:41:02.000 190 21204.32 27.61 42845.35 47805.48 2014-07-09 17:41:03.000 190 21204.30 27.64 42845.25 47805.37 2014-07-09 17:41:04.000 190 21204.28 27.66 42845.19 47805.30 2014-07-09 17:41:05.000 190 21204.25 27.65 42845.15 47805.24 2014-07-09 17:41:06.000 190 21204.22 27.62 42845.13 47805.18 2014-07-09 17:41:07.000 190 21204.21 27.58 42845.15 47805.15 2014-07-09 17:41:08.000 190 21204.18 27.50 42845.12 47805.14 2014-07-09 17:41:09.000 190 21204.13 27.40 42845.10 47805.10 2014-07-09 17:41:10.000 190 21204.13 27.31 42845.07 47805.08 2014-07-09 17:41:11.000 190 21204.13 27.23 42845.05 47805.06 2014-07-09 17:41:12.000 190 21204.11 27.17 42845.03 47805.02 2014-07-09 17:41:13.000 190 21204.11 27.15 42845.00 47805.02 2014-07-09 17:41:14.000 190 21204.10 27.09 42845.01 47805.00 2014-07-09 17:41:15.000 190 21204.10 27.04 42844.98 47804.97 2014-07-09 17:41:16.000 190 21204.16 26.96 42845.00 47804.99 2014-07-09 17:41:17.000 190 21204.17 26.88 42845.04 47804.98 2014-07-09 17:41:18.000 190 21204.18 26.82 42845.06 47805.02 2014-07-09 17:41:19.000 190 21204.13 26.84 42845.10 47805.02 2014-07-09 17:41:20.000 190 21204.06 26.93 42845.08 47805.08 2014-07-09 17:41:21.000 190 21204.11 26.97 42845.06 47805.04 2014-07-09 17:41:22.000 190 21204.16 26.97 42845.04 47805.02 2014-07-09 17:41:23.000 190 21204.15 26.95 42845.01 47805.02 2014-07-09 17:41:24.000 190 21204.19 26.92 42845.03 47805.02 2014-07-09 17:41:25.000 190 21204.25 26.86 42845.02 47805.04 2014-07-09 17:41:26.000 190 21204.26 26.80 42845.06 47805.05 2014-07-09 17:41:27.000 190 21204.30 26.74 42845.08 47805.12 2014-07-09 17:41:28.000 190 21204.33 26.71 42845.13 47805.16 2014-07-09 17:41:29.000 190 21204.31 26.69 42845.16 47805.18 2014-07-09 17:41:30.000 190 21204.30 26.70 42845.17 47805.22 2014-07-09 17:41:31.000 190 21204.27 26.72 42845.19 47805.23 2014-07-09 17:41:32.000 190 21204.23 26.79 42845.19 47805.26 2014-07-09 17:41:33.000 190 21204.21 26.89 42845.14 47805.21 2014-07-09 17:41:34.000 190 21204.19 26.98 42845.11 47805.17 2014-07-09 17:41:35.000 190 21204.18 27.03 42845.05 47805.14 2014-07-09 17:41:36.000 190 21204.13 27.09 42845.01 47805.07 2014-07-09 17:41:37.000 190 21204.13 27.13 42844.97 47805.03 2014-07-09 17:41:38.000 190 21204.16 27.12 42844.92 47804.96 2014-07-09 17:41:39.000 190 21204.19 27.11 42844.86 47804.92 2014-07-09 17:41:40.000 190 21204.20 27.12 42844.84 47804.90 2014-07-09 17:41:41.000 190 21204.22 27.09 42844.82 47804.90 2014-07-09 17:41:42.000 190 21204.27 27.06 42844.81 47804.91 2014-07-09 17:41:43.000 190 21204.30 27.06 42844.83 47804.90 2014-07-09 17:41:44.000 190 21204.34 27.07 42844.81 47804.89 2014-07-09 17:41:45.000 190 21204.37 27.03 42844.80 47804.92 2014-07-09 17:41:46.000 190 21204.37 27.00 42844.82 47804.95 2014-07-09 17:41:47.000 190 21204.39 26.99 42844.86 47804.96 2014-07-09 17:41:48.000 190 21204.42 26.95 42844.85 47805.01 2014-07-09 17:41:49.000 190 21204.46 26.94 42844.89 47805.02 2014-07-09 17:41:50.000 190 21204.51 26.86 42844.93 47805.06 2014-07-09 17:41:51.000 190 21204.56 26.79 42844.99 47805.09 2014-07-09 17:41:52.000 190 21204.66 26.73 42845.03 47805.19 2014-07-09 17:41:53.000 190 21204.71 26.68 42845.10 47805.28 2014-07-09 17:41:54.000 190 21204.75 26.66 42845.12 47805.35 2014-07-09 17:41:55.000 190 21204.84 26.69 42845.19 47805.42 2014-07-09 17:41:56.000 190 21204.96 26.78 42845.26 47805.48 2014-07-09 17:41:57.000 190 21205.03 26.81 42845.31 47805.58 2014-07-09 17:41:58.000 190 21205.10 26.86 42845.33 47805.64 2014-07-09 17:41:59.000 190 21205.09 26.91 42845.37 47805.73 2014-07-09 17:42:00.000 190 21205.14 26.93 42845.39 47805.76 2014-07-09 17:42:01.000 190 21205.19 26.93 42845.44 47805.80 2014-07-09 17:42:02.000 190 21205.25 26.97 42845.49 47805.87 2014-07-09 17:42:03.000 190 21205.25 26.99 42845.52 47805.91 2014-07-09 17:42:04.000 190 21205.25 27.02 42845.51 47805.96 2014-07-09 17:42:05.000 190 21205.23 27.09 42845.56 47805.96 2014-07-09 17:42:06.000 190 21205.24 27.12 42845.58 47805.96 2014-07-09 17:42:07.000 190 21205.26 27.16 42845.55 47805.98 2014-07-09 17:42:08.000 190 21205.28 27.17 42845.51 47805.96 2014-07-09 17:42:09.000 190 21205.27 27.15 42845.54 47805.96 2014-07-09 17:42:10.000 190 21205.27 27.12 42845.58 47805.98 2014-07-09 17:42:11.000 190 21205.26 27.12 42845.57 47805.98 2014-07-09 17:42:12.000 190 21205.27 27.15 42845.55 47806.01 2014-07-09 17:42:13.000 190 21205.28 27.21 42845.58 47806.01 2014-07-09 17:42:14.000 190 21205.28 27.21 42845.54 47806.01 2014-07-09 17:42:15.000 190 21205.28 27.22 42845.56 47806.01 2014-07-09 17:42:16.000 190 21205.28 27.23 42845.58 47806.03 2014-07-09 17:42:17.000 190 21205.28 27.20 42845.59 47806.02 2014-07-09 17:42:18.000 190 21205.27 27.19 42845.63 47806.04 2014-07-09 17:42:19.000 190 21205.26 27.19 42845.61 47806.03 2014-07-09 17:42:20.000 190 21205.28 27.20 42845.64 47806.08 2014-07-09 17:42:21.000 190 21205.29 27.21 42845.64 47806.10 2014-07-09 17:42:22.000 190 21205.29 27.19 42845.63 47806.10 2014-07-09 17:42:23.000 190 21205.30 27.21 42845.64 47806.11 2014-07-09 17:42:24.000 190 21205.33 27.23 42845.65 47806.10 2014-07-09 17:42:25.000 190 21205.36 27.27 42845.69 47806.12 2014-07-09 17:42:26.000 190 21205.38 27.27 42845.69 47806.15 2014-07-09 17:42:27.000 190 21205.40 27.27 42845.68 47806.17 2014-07-09 17:42:28.000 190 21205.40 27.28 42845.65 47806.15 2014-07-09 17:42:29.000 190 21205.39 27.29 42845.68 47806.16 2014-07-09 17:42:30.000 190 21205.38 27.29 42845.72 47806.19 2014-07-09 17:42:31.000 190 21205.36 27.31 42845.70 47806.18 2014-07-09 17:42:32.000 190 21205.38 27.35 42845.72 47806.19 2014-07-09 17:42:33.000 190 21205.41 27.34 42845.70 47806.20 2014-07-09 17:42:34.000 190 21205.42 27.36 42845.70 47806.23 2014-07-09 17:42:35.000 190 21205.39 27.36 42845.72 47806.22 2014-07-09 17:42:36.000 190 21205.39 27.38 42845.74 47806.23 2014-07-09 17:42:37.000 190 21205.39 27.42 42845.75 47806.21 2014-07-09 17:42:38.000 190 21205.41 27.44 42845.76 47806.22 2014-07-09 17:42:39.000 190 21205.40 27.47 42845.78 47806.21 2014-07-09 17:42:40.000 190 21205.41 27.51 42845.77 47806.21 2014-07-09 17:42:41.000 190 21205.40 27.55 42845.77 47806.22 2014-07-09 17:42:42.000 190 21205.43 27.59 42845.74 47806.23 2014-07-09 17:42:43.000 190 21205.42 27.65 42845.73 47806.21 2014-07-09 17:42:44.000 190 21205.41 27.70 42845.74 47806.18 2014-07-09 17:42:45.000 190 21205.41 27.70 42845.70 47806.20 2014-07-09 17:42:46.000 190 21205.44 27.71 42845.69 47806.17 2014-07-09 17:42:47.000 190 21205.47 27.75 42845.67 47806.16 2014-07-09 17:42:48.000 190 21205.52 27.75 42845.69 47806.17 2014-07-09 17:42:49.000 190 21205.56 27.74 42845.69 47806.19 2014-07-09 17:42:50.000 190 21205.61 27.73 42845.68 47806.22 2014-07-09 17:42:51.000 190 21205.65 27.73 42845.67 47806.23 2014-07-09 17:42:52.000 190 21205.65 27.69 42845.68 47806.25 2014-07-09 17:42:53.000 190 21205.64 27.68 42845.73 47806.27 2014-07-09 17:42:54.000 190 21205.62 27.68 42845.74 47806.28 2014-07-09 17:42:55.000 190 21205.58 27.71 42845.78 47806.32 2014-07-09 17:42:56.000 190 21205.61 27.72 42845.84 47806.33 2014-07-09 17:42:57.000 190 21205.65 27.70 42845.84 47806.36 2014-07-09 17:42:58.000 190 21205.68 27.67 42845.86 47806.41 2014-07-09 17:42:59.000 190 21205.71 27.62 42845.91 47806.45 2014-07-09 17:43:00.000 190 21205.71 27.61 42845.94 47806.47 2014-07-09 17:43:01.000 190 21205.76 27.61 42845.98 47806.56 2014-07-09 17:43:02.000 190 21205.80 27.59 42846.02 47806.59 2014-07-09 17:43:03.000 190 21205.81 27.56 42846.08 47806.63 2014-07-09 17:43:04.000 190 21205.83 27.53 42846.13 47806.66 2014-07-09 17:43:05.000 190 21205.86 27.53 42846.17 47806.72 2014-07-09 17:43:06.000 190 21205.86 27.52 42846.21 47806.78 2014-07-09 17:43:07.000 190 21205.87 27.48 42846.25 47806.84 2014-07-09 17:43:08.000 190 21205.89 27.45 42846.29 47806.87 2014-07-09 17:43:09.000 190 21205.89 27.41 42846.30 47806.93 2014-07-09 17:43:10.000 190 21205.92 27.36 42846.34 47806.95 2014-07-09 17:43:11.000 190 21205.90 27.32 42846.38 47807.00 2014-07-09 17:43:12.000 190 21205.95 27.29 42846.44 47807.05 2014-07-09 17:43:13.000 190 21206.01 27.25 42846.50 47807.12 2014-07-09 17:43:14.000 190 21206.01 27.25 42846.51 47807.15 2014-07-09 17:43:15.000 190 21206.00 27.26 42846.53 47807.17 2014-07-09 17:43:16.000 190 21206.00 27.26 42846.52 47807.20 2014-07-09 17:43:17.000 190 21205.98 27.26 42846.53 47807.21 2014-07-09 17:43:18.000 190 21205.97 27.30 42846.56 47807.16 2014-07-09 17:43:19.000 190 21205.95 27.28 42846.54 47807.17 2014-07-09 17:43:20.000 190 21205.93 27.28 42846.53 47807.16 2014-07-09 17:43:21.000 190 21205.88 27.26 42846.52 47807.13 2014-07-09 17:43:22.000 190 21205.86 27.25 42846.56 47807.16 2014-07-09 17:43:23.000 190 21205.88 27.27 42846.58 47807.13 2014-07-09 17:43:24.000 190 21205.85 27.29 42846.55 47807.16 2014-07-09 17:43:25.000 190 21205.86 27.31 42846.56 47807.16 2014-07-09 17:43:26.000 190 21205.87 27.31 42846.51 47807.15 2014-07-09 17:43:27.000 190 21205.87 27.31 42846.50 47807.16 2014-07-09 17:43:28.000 190 21205.89 27.31 42846.51 47807.14 2014-07-09 17:43:29.000 190 21205.88 27.34 42846.46 47807.14 2014-07-09 17:43:30.000 190 21205.86 27.40 42846.45 47807.14 2014-07-09 17:43:31.000 190 21205.86 27.47 42846.47 47807.09 2014-07-09 17:43:32.000 190 21205.84 27.52 42846.44 47807.08 2014-07-09 17:43:33.000 190 21205.82 27.56 42846.40 47807.01 2014-07-09 17:43:34.000 190 21205.80 27.57 42846.35 47807.00 2014-07-09 17:43:35.000 190 21205.76 27.57 42846.31 47806.97 2014-07-09 17:43:36.000 190 21205.68 27.61 42846.31 47806.94 2014-07-09 17:43:37.000 190 21205.58 27.61 42846.24 47806.84 2014-07-09 17:43:38.000 190 21205.42 27.58 42846.23 47806.74 2014-07-09 17:43:39.000 190 21205.27 27.58 42846.17 47806.65 2014-07-09 17:43:40.000 190 21205.15 27.63 42846.14 47806.55 2014-07-09 17:43:41.000 190 21205.02 27.72 42846.05 47806.45 2014-07-09 17:43:42.000 190 21204.93 27.81 42845.91 47806.28 2014-07-09 17:43:43.000 190 21204.87 27.83 42845.84 47806.16 2014-07-09 17:43:44.000 190 21204.88 27.80 42845.78 47806.06 2014-07-09 17:43:45.000 190 21204.88 27.71 42845.76 47806.03 2014-07-09 17:43:46.000 190 21204.84 27.67 42845.75 47806.00 2014-07-09 17:43:47.000 190 21204.86 27.73 42845.76 47806.01 2014-07-09 17:43:48.000 190 21204.86 27.84 42845.77 47806.01 2014-07-09 17:43:49.000 190 21204.91 27.90 42845.75 47806.01 2014-07-09 17:43:50.000 190 21204.93 27.92 42845.77 47806.04 2014-07-09 17:43:51.000 190 21204.92 27.93 42845.78 47806.03 2014-07-09 17:43:52.000 190 21204.92 27.95 42845.78 47806.04 2014-07-09 17:43:53.000 190 21204.94 27.97 42845.78 47806.05 2014-07-09 17:43:54.000 190 21204.94 27.94 42845.79 47806.08 2014-07-09 17:43:55.000 190 21204.95 27.88 42845.85 47806.10 2014-07-09 17:43:56.000 190 21204.96 27.88 42845.91 47806.12 2014-07-09 17:43:57.000 190 21204.99 27.92 42845.97 47806.21 2014-07-09 17:43:58.000 190 21205.00 28.02 42845.96 47806.26 2014-07-09 17:43:59.000 190 21205.03 28.08 42845.94 47806.27 2014-07-09 17:44:00.000 190 21204.98 28.18 42845.91 47806.24 2014-07-09 17:44:01.000 190 21204.90 28.26 42845.92 47806.19 2014-07-09 17:44:02.000 190 21204.88 28.28 42845.89 47806.13 2014-07-09 17:44:03.000 190 21204.89 28.31 42845.85 47806.12 2014-07-09 17:44:04.000 190 21204.91 28.31 42845.89 47806.10 2014-07-09 17:44:05.000 190 21204.92 28.34 42845.89 47806.12 2014-07-09 17:44:06.000 190 21204.91 28.36 42845.84 47806.11 2014-07-09 17:44:07.000 190 21204.91 28.36 42845.87 47806.10 2014-07-09 17:44:08.000 190 21204.87 28.33 42845.85 47806.11 2014-07-09 17:44:09.000 190 21204.89 28.30 42845.86 47806.11 2014-07-09 17:44:10.000 190 21204.93 28.29 42845.87 47806.09 2014-07-09 17:44:11.000 190 21204.91 28.28 42845.90 47806.14 2014-07-09 17:44:12.000 190 21204.92 28.25 42845.93 47806.16 2014-07-09 17:44:13.000 190 21204.92 28.25 42845.91 47806.17 2014-07-09 17:44:14.000 190 21204.93 28.24 42845.93 47806.17 2014-07-09 17:44:15.000 190 21204.92 28.22 42845.94 47806.18 2014-07-09 17:44:16.000 190 21204.93 28.19 42845.93 47806.16 2014-07-09 17:44:17.000 190 21204.92 28.20 42845.97 47806.20 2014-07-09 17:44:18.000 190 21204.93 28.21 42846.00 47806.19 2014-07-09 17:44:19.000 190 21204.93 28.20 42845.97 47806.17 2014-07-09 17:44:20.000 190 21204.92 28.21 42845.97 47806.19 2014-07-09 17:44:21.000 190 21204.91 28.20 42845.94 47806.18 2014-07-09 17:44:22.000 190 21204.90 28.20 42845.94 47806.19 2014-07-09 17:44:23.000 190 21204.90 28.19 42845.95 47806.18 2014-07-09 17:44:24.000 190 21204.91 28.20 42845.94 47806.17 2014-07-09 17:44:25.000 190 21204.91 28.21 42845.95 47806.20 2014-07-09 17:44:26.000 190 21204.91 28.22 42845.97 47806.21 2014-07-09 17:44:27.000 190 21204.94 28.21 42845.97 47806.20 2014-07-09 17:44:28.000 190 21205.01 28.17 42846.00 47806.19 2014-07-09 17:44:29.000 190 21205.06 28.17 42846.01 47806.23 2014-07-09 17:44:30.000 190 21205.07 28.15 42846.03 47806.24 2014-07-09 17:44:31.000 190 21205.06 28.12 42846.04 47806.27 2014-07-09 17:44:32.000 190 21205.07 28.09 42846.05 47806.28 2014-07-09 17:44:33.000 190 21205.05 28.12 42846.08 47806.30 2014-07-09 17:44:34.000 190 21205.06 28.14 42846.06 47806.30 2014-07-09 17:44:35.000 190 21205.07 28.13 42846.04 47806.29 2014-07-09 17:44:36.000 190 21205.07 28.15 42846.01 47806.32 2014-07-09 17:44:37.000 190 21205.10 28.17 42846.00 47806.31 2014-07-09 17:44:38.000 190 21205.13 28.21 42846.02 47806.26 2014-07-09 17:44:39.000 190 21205.17 28.24 42846.03 47806.28 2014-07-09 17:44:40.000 190 21205.13 28.32 42846.04 47806.28 2014-07-09 17:44:41.000 190 21205.04 28.39 42845.92 47806.22 2014-07-09 17:44:42.000 190 21205.00 28.47 42845.87 47806.18 2014-07-09 17:44:43.000 190 21204.92 28.55 42845.83 47806.07 2014-07-09 17:44:44.000 190 21204.88 28.56 42845.80 47806.03 2014-07-09 17:44:45.000 190 21204.83 28.59 42845.76 47805.95 2014-07-09 17:44:46.000 190 21204.82 28.60 42845.69 47805.93 2014-07-09 17:44:47.000 190 21204.78 28.62 42845.65 47805.88 2014-07-09 17:44:48.000 190 21204.75 28.58 42845.66 47805.87 2014-07-09 17:44:49.000 190 21204.72 28.54 42845.69 47805.84 2014-07-09 17:44:50.000 190 21204.67 28.55 42845.73 47805.83 2014-07-09 17:44:51.000 190 21204.62 28.65 42845.71 47805.84 2014-07-09 17:44:52.000 190 21204.55 28.74 42845.65 47805.79 2014-07-09 17:44:53.000 190 21204.52 28.80 42845.60 47805.75 2014-07-09 17:44:54.000 190 21204.53 28.84 42845.56 47805.69 2014-07-09 17:44:55.000 190 21204.53 28.87 42845.50 47805.62 2014-07-09 17:44:56.000 190 21204.58 28.84 42845.49 47805.59 2014-07-09 17:44:57.000 190 21204.62 28.79 42845.50 47805.59 2014-07-09 17:44:58.000 190 21204.65 28.73 42845.50 47805.62 2014-07-09 17:44:59.000 190 21204.67 28.67 42845.54 47805.64 2014-07-09 17:45:00.000 190 21204.72 28.62 42845.61 47805.66 2014-07-09 17:45:01.000 190 21204.73 28.63 42845.59 47805.72 2014-07-09 17:45:02.000 190 21204.73 28.63 42845.62 47805.74 2014-07-09 17:45:03.000 190 21204.71 28.60 42845.61 47805.75 2014-07-09 17:45:04.000 190 21204.75 28.59 42845.64 47805.74 2014-07-09 17:45:05.000 190 21204.76 28.58 42845.66 47805.81 2014-07-09 17:45:06.000 190 21204.78 28.60 42845.69 47805.80 2014-07-09 17:45:07.000 190 21204.83 28.61 42845.69 47805.84 2014-07-09 17:45:08.000 190 21204.83 28.66 42845.63 47805.85 2014-07-09 17:45:09.000 190 21204.84 28.72 42845.65 47805.84 2014-07-09 17:45:10.000 190 21204.87 28.75 42845.63 47805.83 2014-07-09 17:45:11.000 190 21204.87 28.80 42845.60 47805.80 2014-07-09 17:45:12.000 190 21204.91 28.83 42845.57 47805.83 2014-07-09 17:45:13.000 190 21204.93 28.83 42845.52 47805.80 2014-07-09 17:45:14.000 190 21204.93 28.87 42845.56 47805.80 2014-07-09 17:45:15.000 190 21204.95 28.89 42845.55 47805.80 2014-07-09 17:45:16.000 190 21204.90 28.92 42845.53 47805.80 2014-07-09 17:45:17.000 190 21204.87 28.93 42845.54 47805.78 2014-07-09 17:45:18.000 190 21204.88 28.90 42845.52 47805.75 2014-07-09 17:45:19.000 190 21204.89 28.86 42845.54 47805.74 2014-07-09 17:45:20.000 190 21204.91 28.82 42845.53 47805.79 2014-07-09 17:45:21.000 190 21204.90 28.81 42845.60 47805.83 2014-07-09 17:45:22.000 190 21204.91 28.80 42845.63 47805.84 2014-07-09 17:45:23.000 190 21204.93 28.77 42845.66 47805.86 2014-07-09 17:45:24.000 190 21204.93 28.73 42845.67 47805.90 2014-07-09 17:45:25.000 190 21204.95 28.70 42845.69 47805.91 2014-07-09 17:45:26.000 190 21204.95 28.68 42845.71 47805.95 2014-07-09 17:45:27.000 190 21204.95 28.60 42845.76 47805.98 2014-07-09 17:45:28.000 190 21204.97 28.60 42845.82 47806.02 2014-07-09 17:45:29.000 190 21205.00 28.54 42845.86 47806.03 2014-07-09 17:45:30.000 190 21205.07 28.45 42845.94 47806.12 2014-07-09 17:45:31.000 190 21205.07 28.39 42845.99 47806.17 2014-07-09 17:45:32.000 190 21205.11 28.35 42846.04 47806.24 2014-07-09 17:45:33.000 190 21205.17 28.32 42846.08 47806.30 2014-07-09 17:45:34.000 190 21205.20 28.27 42846.11 47806.38 2014-07-09 17:45:35.000 190 21205.22 28.29 42846.15 47806.44 2014-07-09 17:45:36.000 190 21205.23 28.27 42846.18 47806.47 2014-07-09 17:45:37.000 190 21205.25 28.31 42846.19 47806.50 2014-07-09 17:45:38.000 190 21205.27 28.31 42846.22 47806.54 2014-07-09 17:45:39.000 190 21205.27 28.29 42846.23 47806.55 2014-07-09 17:45:40.000 190 21205.26 28.26 42846.25 47806.55 2014-07-09 17:45:41.000 190 21205.26 28.24 42846.28 47806.56 2014-07-09 17:45:42.000 190 21205.27 28.21 42846.31 47806.58 2014-07-09 17:45:43.000 190 21205.28 28.20 42846.33 47806.63 2014-07-09 17:45:44.000 190 21205.30 28.18 42846.36 47806.65 2014-07-09 17:45:45.000 190 21205.34 28.17 42846.40 47806.70 2014-07-09 17:45:46.000 190 21205.37 28.14 42846.40 47806.74 2014-07-09 17:45:47.000 190 21205.41 28.09 42846.39 47806.73 2014-07-09 17:45:48.000 190 21205.42 28.07 42846.45 47806.76 2014-07-09 17:45:49.000 190 21205.46 28.02 42846.46 47806.80 2014-07-09 17:45:50.000 190 21205.52 27.95 42846.48 47806.84 2014-07-09 17:45:51.000 190 21205.53 27.91 42846.50 47806.89 2014-07-09 17:45:52.000 190 21205.55 27.88 42846.55 47806.92 2014-07-09 17:45:53.000 190 21205.56 27.84 42846.57 47806.96 2014-07-09 17:45:54.000 190 21205.56 27.81 42846.60 47807.00 2014-07-09 17:45:55.000 190 21205.53 27.83 42846.62 47807.01 2014-07-09 17:45:56.000 190 21205.53 27.83 42846.61 47807.00 2014-07-09 17:45:57.000 190 21205.56 27.79 42846.60 47807.00 2014-07-09 17:45:58.000 190 21205.53 27.76 42846.59 47807.02 2014-07-09 17:45:59.000 190 21205.53 27.76 42846.57 47807.01 2014-07-09 17:46:00.000 190 21205.53 27.76 42846.60 47807.03 2014-07-09 17:46:01.000 190 21205.54 27.78 42846.60 47807.00 2014-07-09 17:46:02.000 190 21205.50 27.79 42846.55 47806.98 2014-07-09 17:46:03.000 190 21205.50 27.80 42846.54 47806.95 2014-07-09 17:46:04.000 190 21205.48 27.81 42846.53 47806.94 2014-07-09 17:46:05.000 190 21205.48 27.83 42846.49 47806.90 2014-07-09 17:46:06.000 190 21205.45 27.81 42846.44 47806.86 2014-07-09 17:46:07.000 190 21205.43 27.77 42846.46 47806.84 2014-07-09 17:46:08.000 190 21205.44 27.72 42846.47 47806.81 2014-07-09 17:46:09.000 190 21205.43 27.70 42846.44 47806.81 2014-07-09 17:46:10.000 190 21205.45 27.70 42846.44 47806.80 2014-07-09 17:46:11.000 190 21205.45 27.69 42846.46 47806.81 2014-07-09 17:46:12.000 190 21205.46 27.66 42846.45 47806.82 2014-07-09 17:46:13.000 190 21205.47 27.64 42846.46 47806.86 2014-07-09 17:46:14.000 190 21205.45 27.60 42846.49 47806.87 2014-07-09 17:46:15.000 190 21205.47 27.55 42846.53 47806.89 2014-07-09 17:46:16.000 190 21205.50 27.51 42846.56 47806.93 2014-07-09 17:46:17.000 190 21205.50 27.53 42846.59 47806.95 2014-07-09 17:46:18.000 190 21205.49 27.51 42846.60 47806.97 2014-07-09 17:46:19.000 190 21205.49 27.51 42846.60 47806.97 2014-07-09 17:46:20.000 190 21205.49 27.50 42846.59 47806.98 2014-07-09 17:46:21.000 190 21205.45 27.48 42846.59 47806.97 2014-07-09 17:46:22.000 190 21205.44 27.46 42846.57 47806.95 2014-07-09 17:46:23.000 190 21205.42 27.44 42846.56 47806.99 2014-07-09 17:46:24.000 190 21205.43 27.42 42846.58 47806.95 2014-07-09 17:46:25.000 190 21205.40 27.38 42846.59 47806.98 2014-07-09 17:46:26.000 190 21205.37 27.37 42846.62 47806.97 2014-07-09 17:46:27.000 190 21205.39 27.35 42846.59 47807.02 2014-07-09 17:46:28.000 190 21205.39 27.33 42846.65 47807.01 2014-07-09 17:46:29.000 190 21205.38 27.31 42846.68 47807.06 2014-07-09 17:46:30.000 190 21205.37 27.28 42846.68 47807.05 2014-07-09 17:46:31.000 190 21205.34 27.24 42846.71 47807.07 2014-07-09 17:46:32.000 190 21205.33 27.18 42846.75 47807.08 2014-07-09 17:46:33.000 190 21205.34 27.19 42846.76 47807.10 2014-07-09 17:46:34.000 190 21205.35 27.26 42846.75 47807.11 2014-07-09 17:46:35.000 190 21205.35 27.36 42846.70 47807.14 2014-07-09 17:46:36.000 190 21205.38 27.47 42846.66 47807.09 2014-07-09 17:46:37.000 190 21205.35 27.57 42846.60 47807.06 2014-07-09 17:46:38.000 190 21205.32 27.60 42846.58 47806.97 2014-07-09 17:46:39.000 190 21205.33 27.63 42846.51 47806.90 2014-07-09 17:46:40.000 190 21205.35 27.63 42846.48 47806.89 2014-07-09 17:46:41.000 190 21205.36 27.63 42846.47 47806.84 2014-07-09 17:46:42.000 190 21205.39 27.61 42846.43 47806.84 2014-07-09 17:46:43.000 190 21205.41 27.55 42846.44 47806.84 2014-07-09 17:46:44.000 190 21205.41 27.51 42846.45 47806.85 2014-07-09 17:46:45.000 190 21205.44 27.50 42846.48 47806.85 2014-07-09 17:46:46.000 190 21205.43 27.48 42846.46 47806.87 2014-07-09 17:46:47.000 190 21205.40 27.43 42846.45 47806.86 2014-07-09 17:46:48.000 190 21205.42 27.41 42846.46 47806.90 2014-07-09 17:46:49.000 190 21205.48 27.37 42846.50 47806.90 2014-07-09 17:46:50.000 190 21205.52 27.33 42846.53 47806.93 2014-07-09 17:46:51.000 190 21205.52 27.29 42846.53 47806.96 2014-07-09 17:46:52.000 190 21205.51 27.28 42846.53 47807.00 2014-07-09 17:46:53.000 190 21205.53 27.25 42846.56 47806.99 2014-07-09 17:46:54.000 190 21205.58 27.21 42846.60 47807.03 2014-07-09 17:46:55.000 190 21205.61 27.15 42846.63 47807.05 2014-07-09 17:46:56.000 190 21205.60 27.08 42846.64 47807.11 2014-07-09 17:46:57.000 190 21205.58 27.02 42846.68 47807.13 2014-07-09 17:46:58.000 190 21205.57 27.00 42846.71 47807.16 2014-07-09 17:46:59.000 190 21205.56 27.01 42846.75 47807.19 2014-07-09 17:47:00.000 190 21205.55 27.00 42846.76 47807.22 2014-07-09 17:47:01.000 190 21205.52 27.02 42846.76 47807.21 2014-07-09 17:47:02.000 190 21205.51 27.06 42846.76 47807.21 2014-07-09 17:47:03.000 190 21205.48 27.07 42846.74 47807.19 2014-07-09 17:47:04.000 190 21205.48 27.06 42846.75 47807.17 2014-07-09 17:47:05.000 190 21205.51 27.03 42846.75 47807.17 2014-07-09 17:47:06.000 190 21205.56 27.05 42846.71 47807.17 2014-07-09 17:47:07.000 190 21205.58 27.04 42846.71 47807.18 2014-07-09 17:47:08.000 190 21205.61 26.97 42846.70 47807.17 2014-07-09 17:47:09.000 190 21205.63 26.88 42846.72 47807.20 2014-07-09 17:47:10.000 190 21205.70 26.76 42846.79 47807.20 2014-07-09 17:47:11.000 190 21205.77 26.70 42846.81 47807.28 2014-07-09 17:47:12.000 190 21205.81 26.64 42846.82 47807.33 2014-07-09 17:47:13.000 190 21205.84 26.61 42846.83 47807.38 2014-07-09 17:47:14.000 190 21205.89 26.61 42846.87 47807.40 2014-07-09 17:47:15.000 190 21205.94 26.60 42846.84 47807.41 2014-07-09 17:47:16.000 190 21205.95 26.58 42846.84 47807.45 2014-07-09 17:47:17.000 190 21205.97 26.58 42846.83 47807.46 2014-07-09 17:47:18.000 190 21205.98 26.59 42846.85 47807.47 2014-07-09 17:47:19.000 190 21205.99 26.61 42846.84 47807.46 2014-07-09 17:47:20.000 190 21206.08 26.61 42846.84 47807.50 2014-07-09 17:47:21.000 190 21206.09 26.61 42846.86 47807.50 2014-07-09 17:47:22.000 190 21206.08 26.60 42846.84 47807.51 2014-07-09 17:47:23.000 190 21206.11 26.61 42846.82 47807.52 2014-07-09 17:47:24.000 190 21206.19 26.58 42846.82 47807.53 2014-07-09 17:47:25.000 190 21206.24 26.60 42846.81 47807.55 2014-07-09 17:47:26.000 190 21206.24 26.61 42846.81 47807.56 2014-07-09 17:47:27.000 190 21206.25 26.64 42846.85 47807.56 2014-07-09 17:47:28.000 190 21206.30 26.68 42846.80 47807.55 2014-07-09 17:47:29.000 190 21206.37 26.71 42846.74 47807.58 2014-07-09 17:47:30.000 190 21206.41 26.73 42846.71 47807.57 2014-07-09 17:47:31.000 190 21206.40 26.71 42846.67 47807.55 2014-07-09 17:47:32.000 190 21206.42 26.69 42846.72 47807.55 2014-07-09 17:47:33.000 190 21206.48 26.66 42846.72 47807.56 2014-07-09 17:47:34.000 190 21206.52 26.67 42846.72 47807.58 2014-07-09 17:47:35.000 190 21206.56 26.67 42846.70 47807.56 2014-07-09 17:47:36.000 190 21206.58 26.70 42846.67 47807.57 2014-07-09 17:47:37.000 190 21206.62 26.73 42846.61 47807.57 2014-07-09 17:47:38.000 190 21206.67 26.69 42846.63 47807.57 2014-07-09 17:47:39.000 190 21206.68 26.69 42846.62 47807.58 2014-07-09 17:47:40.000 190 21206.72 26.68 42846.57 47807.59 2014-07-09 17:47:41.000 190 21206.72 26.69 42846.60 47807.59 2014-07-09 17:47:42.000 190 21206.78 26.72 42846.58 47807.59 2014-07-09 17:47:43.000 190 21206.83 26.73 42846.56 47807.59 2014-07-09 17:47:44.000 190 21206.86 26.71 42846.52 47807.60 2014-07-09 17:47:45.000 190 21206.90 26.69 42846.52 47807.60 2014-07-09 17:47:46.000 190 21206.94 26.70 42846.51 47807.60 2014-07-09 17:47:47.000 190 21206.89 26.78 42846.47 47807.60 2014-07-09 17:47:48.000 190 21206.89 26.86 42846.44 47807.56 2014-07-09 17:47:49.000 190 21206.96 26.89 42846.40 47807.54 2014-07-09 17:47:50.000 190 21206.99 26.88 42846.31 47807.49 2014-07-09 17:47:51.000 190 21207.04 26.86 42846.34 47807.48 2014-07-09 17:47:52.000 190 21207.13 26.83 42846.30 47807.49 2014-07-09 17:47:53.000 190 21207.20 26.81 42846.29 47807.49 2014-07-09 17:47:54.000 190 21207.29 26.77 42846.26 47807.52 2014-07-09 17:47:55.000 190 21207.36 26.75 42846.28 47807.54 2014-07-09 17:47:56.000 190 21207.42 26.73 42846.32 47807.62 2014-07-09 17:47:57.000 190 21207.48 26.70 42846.33 47807.65 2014-07-09 17:47:58.000 190 21207.56 26.68 42846.39 47807.71 2014-07-09 17:47:59.000 190 21207.64 26.66 42846.39 47807.75 2014-07-09 17:48:00.000 190 21207.67 26.64 42846.42 47807.83 2014-07-09 17:48:01.000 190 21207.70 26.66 42846.43 47807.85 2014-07-09 17:48:02.000 190 21207.75 26.71 42846.44 47807.86 2014-07-09 17:48:03.000 190 21207.78 26.79 42846.39 47807.86 2014-07-09 17:48:04.000 190 21207.86 26.78 42846.34 47807.84 2014-07-09 17:48:05.000 190 21207.95 26.74 42846.30 47807.86 2014-07-09 17:48:06.000 190 21208.02 26.71 42846.32 47807.88 2014-07-09 17:48:07.000 190 21208.11 26.67 42846.36 47807.94 2014-07-09 17:48:08.000 190 21208.18 26.64 42846.36 47807.99 2014-07-09 17:48:09.000 190 21208.22 26.58 42846.44 47808.06 2014-07-09 17:48:10.000 190 21208.28 26.54 42846.52 47808.13 2014-07-09 17:48:11.000 190 21208.40 26.51 42846.54 47808.22 2014-07-09 17:48:12.000 190 21208.49 26.50 42846.57 47808.29 2014-07-09 17:48:13.000 190 21208.55 26.47 42846.58 47808.36 2014-07-09 17:48:14.000 190 21208.66 26.41 42846.61 47808.39 2014-07-09 17:48:15.000 190 21208.71 26.33 42846.65 47808.46 2014-07-09 17:48:16.000 190 21208.75 26.27 42846.71 47808.51 2014-07-09 17:48:17.000 190 21208.81 26.21 42846.74 47808.60 2014-07-09 17:48:18.000 190 21208.82 26.18 42846.78 47808.66 2014-07-09 17:48:19.000 190 21208.83 26.17 42846.86 47808.71 2014-07-09 17:48:20.000 190 21208.84 26.20 42846.84 47808.73 2014-07-09 17:48:21.000 190 21208.87 26.21 42846.79 47808.77 2014-07-09 17:48:22.000 190 21208.88 26.23 42846.83 47808.79 2014-07-09 17:48:23.000 190 21208.90 26.25 42846.82 47808.78 2014-07-09 17:48:24.000 190 21208.94 26.24 42846.82 47808.77 2014-07-09 17:48:25.000 190 21208.99 26.25 42846.80 47808.78 2014-07-09 17:48:26.000 190 21209.02 26.27 42846.79 47808.80 2014-07-09 17:48:27.000 190 21209.10 26.29 42846.78 47808.80 2014-07-09 17:48:28.000 190 21209.09 26.26 42846.80 47808.81 2014-07-09 17:48:29.000 190 21209.10 26.21 42846.82 47808.82 2014-07-09 17:48:30.000 190 21209.16 26.18 42846.86 47808.85 2014-07-09 17:48:31.000 190 21209.20 26.15 42846.87 47808.89 2014-07-09 17:48:32.000 190 21209.21 26.12 42846.87 47808.93 2014-07-09 17:48:33.000 190 21209.24 26.10 42846.88 47808.96 2014-07-09 17:48:34.000 190 21209.27 26.10 42846.94 47809.01 2014-07-09 17:48:35.000 190 21209.35 26.07 42846.97 47809.07 2014-07-09 17:48:36.000 190 21209.39 26.05 42846.97 47809.10 2014-07-09 17:48:37.000 190 21209.43 26.05 42846.99 47809.11 2014-07-09 17:48:38.000 190 21209.47 26.07 42846.96 47809.15 2014-07-09 17:48:39.000 190 21209.44 26.10 42846.97 47809.16 2014-07-09 17:48:40.000 190 21209.46 26.14 42846.97 47809.16 2014-07-09 17:48:41.000 190 21209.45 26.17 42846.96 47809.13 2014-07-09 17:48:42.000 190 21209.46 26.19 42846.92 47809.10 2014-07-09 17:48:43.000 190 21209.46 26.21 42846.86 47809.08 2014-07-09 17:48:44.000 190 21209.46 26.19 42846.86 47809.05 2014-07-09 17:48:45.000 190 21209.48 26.18 42846.86 47809.04 2014-07-09 17:48:46.000 190 21209.53 26.15 42846.89 47809.06 2014-07-09 17:48:47.000 190 21209.56 26.16 42846.88 47809.09 2014-07-09 17:48:48.000 190 21209.57 26.15 42846.91 47809.10 2014-07-09 17:48:49.000 190 21209.59 26.15 42846.91 47809.10 2014-07-09 17:48:50.000 190 21209.65 26.12 42846.91 47809.13 2014-07-09 17:48:51.000 190 21209.71 26.12 42846.91 47809.16 2014-07-09 17:48:52.000 190 21209.74 26.12 42846.90 47809.22 2014-07-09 17:48:53.000 190 21209.80 26.14 42846.93 47809.23 2014-07-09 17:48:54.000 190 21209.84 26.15 42846.95 47809.26 2014-07-09 17:48:55.000 190 21209.89 26.19 42846.93 47809.28 2014-07-09 17:48:56.000 190 21209.94 26.21 42846.94 47809.29 2014-07-09 17:48:57.000 190 21209.93 26.21 42846.96 47809.30 2014-07-09 17:48:58.000 190 21209.96 26.20 42846.96 47809.32 2014-07-09 17:48:59.000 190 21210.02 26.19 42846.98 47809.37 2014-07-09 17:49:00.000 190 21210.02 26.20 42847.01 47809.38 2014-07-09 17:49:01.000 190 21210.01 26.20 42847.03 47809.41 2014-07-09 17:49:02.000 190 21210.05 26.16 42847.03 47809.42 2014-07-09 17:49:03.000 190 21210.10 26.14 42847.08 47809.47 2014-07-09 17:49:04.000 190 21210.17 26.09 42847.12 47809.52 2014-07-09 17:49:05.000 190 21210.22 26.08 42847.15 47809.57 2014-07-09 17:49:06.000 190 21210.22 26.11 42847.17 47809.60 2014-07-09 17:49:07.000 190 21210.20 26.13 42847.16 47809.63 2014-07-09 17:49:08.000 190 21210.19 26.14 42847.16 47809.64 2014-07-09 17:49:09.000 190 21210.22 26.13 42847.15 47809.63 2014-07-09 17:49:10.000 190 21210.30 26.07 42847.16 47809.65 2014-07-09 17:49:11.000 190 21210.32 26.03 42847.17 47809.66 2014-07-09 17:49:12.000 190 21210.41 26.01 42847.20 47809.72 2014-07-09 17:49:13.000 190 21210.44 25.99 42847.23 47809.77 2014-07-09 17:49:14.000 190 21210.50 25.97 42847.27 47809.82 2014-07-09 17:49:15.000 190 21210.54 25.94 42847.36 47809.88 2014-07-09 17:49:16.000 190 21210.56 25.93 42847.38 47809.90 2014-07-09 17:49:17.000 190 21210.57 25.93 42847.39 47809.97 2014-07-09 17:49:18.000 190 21210.56 25.91 42847.44 47810.01 2014-07-09 17:49:19.000 190 21210.55 25.90 42847.47 47810.05 2014-07-09 17:49:20.000 190 21210.57 25.96 42847.52 47810.08 2014-07-09 17:49:21.000 190 21210.55 25.98 42847.52 47810.06 2014-07-09 17:49:22.000 190 21210.50 25.97 42847.53 47810.09 2014-07-09 17:49:23.000 190 21210.50 25.98 42847.51 47810.08 2014-07-09 17:49:24.000 190 21210.46 25.98 42847.53 47810.10 2014-07-09 17:49:25.000 190 21210.51 26.01 42847.49 47810.08 2014-07-09 17:49:26.000 190 21210.53 26.02 42847.50 47810.09 2014-07-09 17:49:27.000 190 21210.53 26.05 42847.52 47810.08 2014-07-09 17:49:28.000 190 21210.50 26.06 42847.51 47810.08 2014-07-09 17:49:29.000 190 21210.49 26.06 42847.51 47810.05 2014-07-09 17:49:30.000 190 21210.53 26.07 42847.51 47810.07 2014-07-09 17:49:31.000 190 21210.53 26.12 42847.47 47810.07 2014-07-09 17:49:32.000 190 21210.53 26.15 42847.45 47810.07 2014-07-09 17:49:33.000 190 21210.50 26.19 42847.44 47810.06 2014-07-09 17:49:34.000 190 21210.45 26.21 42847.45 47810.02 2014-07-09 17:49:35.000 190 21210.42 26.20 42847.40 47810.01 2014-07-09 17:49:36.000 190 21210.36 26.22 42847.37 47809.96 2014-07-09 17:49:37.000 190 21210.32 26.22 42847.37 47809.93 2014-07-09 17:49:38.000 190 21210.27 26.20 42847.40 47809.92 2014-07-09 17:49:39.000 190 21210.21 26.23 42847.39 47809.87 2014-07-09 17:49:40.000 190 21210.19 26.20 42847.36 47809.82 2014-07-09 17:49:41.000 190 21210.18 26.17 42847.39 47809.82 2014-07-09 17:49:42.000 190 21210.16 26.14 42847.41 47809.84 2014-07-09 17:49:43.000 190 21210.15 26.18 42847.42 47809.85 2014-07-09 17:49:44.000 190 21210.12 26.19 42847.39 47809.84 2014-07-09 17:49:45.000 190 21210.08 26.20 42847.40 47809.80 2014-07-09 17:49:46.000 190 21210.04 26.18 42847.37 47809.79 2014-07-09 17:49:47.000 190 21210.02 26.19 42847.40 47809.78 2014-07-09 17:49:48.000 190 21210.00 26.18 42847.40 47809.77 2014-07-09 17:49:49.000 190 21210.01 26.15 42847.42 47809.76 2014-07-09 17:49:50.000 190 21210.01 26.14 42847.43 47809.76 2014-07-09 17:49:51.000 190 21210.01 26.14 42847.43 47809.75 2014-07-09 17:49:52.000 190 21210.04 26.14 42847.40 47809.74 2014-07-09 17:49:53.000 190 21210.02 26.11 42847.41 47809.79 2014-07-09 17:49:54.000 190 21209.97 26.14 42847.42 47809.77 2014-07-09 17:49:55.000 190 21209.98 26.18 42847.41 47809.77 2014-07-09 17:49:56.000 190 21209.99 26.24 42847.40 47809.74 2014-07-09 17:49:57.000 190 21209.99 26.31 42847.34 47809.72 2014-07-09 17:49:58.000 190 21209.99 26.35 42847.32 47809.72 2014-07-09 17:49:59.000 190 21209.99 26.32 42847.31 47809.69 2014-07-09 17:50:00.000 190 21210.03 26.37 42847.31 47809.68 2014-07-09 17:50:01.000 190 21210.06 26.42 42847.33 47809.71 2014-07-09 17:50:02.000 190 21209.98 26.58 42847.31 47809.70 2014-07-09 17:50:03.000 190 21209.91 26.75 42847.32 47809.69 2014-07-09 17:50:04.000 190 21209.84 26.90 42847.27 47809.64 2014-07-09 17:50:05.000 190 21209.79 26.99 42847.19 47809.57 2014-07-09 17:50:06.000 190 21209.79 27.05 42847.16 47809.52 2014-07-09 17:50:07.000 190 21209.78 27.08 42847.11 47809.44 2014-07-09 17:50:08.000 190 21209.79 27.11 42847.13 47809.43 2014-07-09 17:50:09.000 190 21209.77 27.13 42847.14 47809.40 2014-07-09 17:50:10.000 190 21209.77 27.15 42847.13 47809.41 2014-07-09 17:50:11.000 190 21209.80 27.19 42847.10 47809.40 2014-07-09 17:50:12.000 190 21209.83 27.23 42847.08 47809.40 2014-07-09 17:50:13.000 190 21209.84 27.26 42847.10 47809.41 2014-07-09 17:50:14.000 190 21209.85 27.28 42847.08 47809.41 2014-07-09 17:50:15.000 190 21209.87 27.24 42847.10 47809.44 2014-07-09 17:50:16.000 190 21209.88 27.18 42847.14 47809.46 2014-07-09 17:50:17.000 190 21209.91 27.16 42847.18 47809.51 2014-07-09 17:50:18.000 190 21209.93 27.09 42847.22 47809.54 2014-07-09 17:50:19.000 190 21209.94 27.03 42847.26 47809.57 2014-07-09 17:50:20.000 190 21209.90 27.01 42847.26 47809.62 2014-07-09 17:50:21.000 190 21209.90 27.00 42847.29 47809.61 2014-07-09 17:50:22.000 190 21209.92 27.00 42847.29 47809.65 2014-07-09 17:50:23.000 190 21209.88 27.01 42847.31 47809.65 2014-07-09 17:50:24.000 190 21209.88 27.04 42847.32 47809.64 2014-07-09 17:50:25.000 190 21209.88 27.07 42847.31 47809.63 2014-07-09 17:50:26.000 190 21209.86 27.15 42847.31 47809.60 2014-07-09 17:50:27.000 190 21209.85 27.18 42847.26 47809.59 2014-07-09 17:50:28.000 190 21209.84 27.19 42847.23 47809.58 2014-07-09 17:50:29.000 190 21209.83 27.22 42847.24 47809.55 2014-07-09 17:50:30.000 190 21209.85 27.26 42847.20 47809.56 2014-07-09 17:50:31.000 190 21209.84 27.30 42847.15 47809.52 2014-07-09 17:50:32.000 190 21209.88 27.28 42847.13 47809.49 2014-07-09 17:50:33.000 190 21209.86 27.29 42847.11 47809.47 2014-07-09 17:50:34.000 190 21209.90 27.31 42847.09 47809.47 2014-07-09 17:50:35.000 190 21209.90 27.31 42847.06 47809.48 2014-07-09 17:50:36.000 190 21209.91 27.30 42847.06 47809.46 2014-07-09 17:50:37.000 190 21209.92 27.33 42847.04 47809.44 2014-07-09 17:50:38.000 190 21209.96 27.33 42847.05 47809.47 2014-07-09 17:50:39.000 190 21209.95 27.28 42847.05 47809.46 2014-07-09 17:50:40.000 190 21209.94 27.21 42847.03 47809.43 2014-07-09 17:50:41.000 190 21209.92 27.17 42847.06 47809.45 2014-07-09 17:50:42.000 190 21209.93 27.10 42847.05 47809.40 2014-07-09 17:50:43.000 190 21209.93 27.06 42847.04 47809.42 2014-07-09 17:50:44.000 190 21209.92 27.05 42847.03 47809.40 2014-07-09 17:50:45.000 190 21209.93 27.08 42847.00 47809.40 2014-07-09 17:50:46.000 190 21209.94 27.10 42846.95 47809.36 2014-07-09 17:50:47.000 190 21209.96 27.10 42846.91 47809.32 2014-07-09 17:50:48.000 190 21210.01 27.06 42846.91 47809.36 2014-07-09 17:50:49.000 190 21210.02 26.98 42846.92 47809.34 2014-07-09 17:50:50.000 190 21210.08 26.89 42846.94 47809.38 2014-07-09 17:50:51.000 190 21210.14 26.88 42846.97 47809.40 2014-07-09 17:50:52.000 190 21210.17 26.89 42846.98 47809.47 2014-07-09 17:50:53.000 190 21210.21 26.88 42846.99 47809.51 2014-07-09 17:50:54.000 190 21210.22 26.87 42847.02 47809.53 2014-07-09 17:50:55.000 190 21210.24 26.81 42847.04 47809.54 2014-07-09 17:50:56.000 190 21210.22 26.75 42847.06 47809.56 2014-07-09 17:50:57.000 190 21210.23 26.72 42847.08 47809.57 2014-07-09 17:50:58.000 190 21210.26 26.68 42847.12 47809.61 2014-07-09 17:50:59.000 190 21210.27 26.65 42847.14 47809.64 2014-07-09 17:51:00.000 190 21210.27 26.63 42847.19 47809.69 2014-07-09 17:51:01.000 190 21210.31 26.63 42847.16 47809.72 2014-07-09 17:51:02.000 190 21210.27 26.64 42847.15 47809.72 2014-07-09 17:51:03.000 190 21210.24 26.68 42847.18 47809.72 2014-07-09 17:51:04.000 190 21210.22 26.73 42847.15 47809.70 2014-07-09 17:51:05.000 190 21210.20 26.78 42847.09 47809.66 2014-07-09 17:51:06.000 190 21210.18 26.81 42847.07 47809.62 2014-07-09 17:51:07.000 190 21210.20 26.82 42847.00 47809.56 2014-07-09 17:51:08.000 190 21210.17 26.74 42846.97 47809.52 2014-07-09 17:51:09.000 190 21210.14 26.64 42846.94 47809.48 2014-07-09 17:51:10.000 190 21210.17 26.53 42846.90 47809.47 2014-07-09 17:51:11.000 190 21210.18 26.43 42846.90 47809.43 2014-07-09 17:51:12.000 190 21210.19 26.36 42846.92 47809.44 2014-07-09 17:51:13.000 190 21210.21 26.28 42846.96 47809.46 2014-07-09 17:51:14.000 190 21210.20 26.19 42846.95 47809.47 2014-07-09 17:51:15.000 190 21210.18 26.14 42847.00 47809.50 2014-07-09 17:51:16.000 190 21210.13 26.08 42847.03 47809.51 2014-07-09 17:51:17.000 190 21210.14 26.02 42847.06 47809.51 2014-07-09 17:51:18.000 190 21210.14 26.02 42847.06 47809.55 2014-07-09 17:51:19.000 190 21210.14 26.00 42847.07 47809.55 2014-07-09 17:51:20.000 190 21210.13 26.02 42847.08 47809.60 2014-07-09 17:51:21.000 190 21210.15 25.98 42847.11 47809.62 2014-07-09 17:51:22.000 190 21210.16 25.97 42847.11 47809.62 2014-07-09 17:51:23.000 190 21210.18 25.96 42847.14 47809.63 2014-07-09 17:51:24.000 190 21210.21 25.96 42847.17 47809.66 2014-07-09 17:51:25.000 190 21210.22 25.94 42847.15 47809.68 2014-07-09 17:51:26.000 190 21210.23 25.94 42847.15 47809.67 2014-07-09 17:51:27.000 190 21210.22 25.94 42847.13 47809.67 2014-07-09 17:51:28.000 190 21210.22 25.97 42847.09 47809.66 2014-07-09 17:51:29.000 190 21210.22 25.96 42847.11 47809.65 2014-07-09 17:51:30.000 190 21210.22 25.94 42847.08 47809.61 2014-07-09 17:51:31.000 190 21210.23 25.94 42847.07 47809.63 2014-07-09 17:51:32.000 190 21210.21 25.95 42847.07 47809.60 2014-07-09 17:51:33.000 190 21210.19 25.98 42847.05 47809.60 2014-07-09 17:51:34.000 190 21210.21 25.98 42847.04 47809.58 2014-07-09 17:51:35.000 190 21210.20 25.97 42847.08 47809.57 2014-07-09 17:51:36.000 190 21210.21 25.96 42847.10 47809.58 2014-07-09 17:51:37.000 190 21210.18 25.93 42847.10 47809.57 2014-07-09 17:51:38.000 190 21210.21 25.90 42847.11 47809.61 2014-07-09 17:51:39.000 190 21210.22 25.91 42847.16 47809.64 2014-07-09 17:51:40.000 190 21210.22 25.94 42847.20 47809.66 2014-07-09 17:51:41.000 190 21210.24 25.99 42847.19 47809.69 2014-07-09 17:51:42.000 190 21210.27 26.06 42847.15 47809.73 2014-07-09 17:51:43.000 190 21210.29 26.07 42847.16 47809.70 2014-07-09 17:51:44.000 190 21210.26 26.08 42847.19 47809.71 2014-07-09 17:51:45.000 190 21210.27 26.11 42847.15 47809.71 2014-07-09 17:51:46.000 190 21210.29 26.12 42847.15 47809.68 2014-07-09 17:51:47.000 190 21210.27 26.13 42847.16 47809.68 2014-07-09 17:51:48.000 190 21210.31 26.14 42847.15 47809.70 2014-07-09 17:51:49.000 190 21210.31 26.13 42847.13 47809.68 2014-07-09 17:51:50.000 190 21210.32 26.15 42847.09 47809.68 2014-07-09 17:51:51.000 190 21210.37 26.22 42847.12 47809.70 2014-07-09 17:51:52.000 190 21210.36 26.26 42847.13 47809.70 2014-07-09 17:51:53.000 190 21210.38 26.31 42847.14 47809.70 2014-07-09 17:51:54.000 190 21210.41 26.30 42847.17 47809.72 2014-07-09 17:51:55.000 190 21210.45 26.31 42847.19 47809.76 2014-07-09 17:51:56.000 190 21210.47 26.30 42847.20 47809.79 2014-07-09 17:51:57.000 190 21210.49 26.32 42847.22 47809.78 2014-07-09 17:51:58.000 190 21210.55 26.32 42847.20 47809.83 2014-07-09 17:51:59.000 190 21210.54 26.36 42847.14 47809.84 2014-07-09 17:52:00.000 190 21210.54 26.44 42847.09 47809.82 2014-07-09 17:52:01.000 190 21210.55 26.46 42847.05 47809.77 2014-07-09 17:52:02.000 190 21210.57 26.47 42847.05 47809.74 2014-07-09 17:52:03.000 190 21210.57 26.48 42847.03 47809.73 2014-07-09 17:52:04.000 190 21210.59 26.47 42847.02 47809.72 2014-07-09 17:52:05.000 190 21210.60 26.47 42847.01 47809.68 2014-07-09 17:52:06.000 190 21210.64 26.44 42847.01 47809.71 2014-07-09 17:52:07.000 190 21210.62 26.40 42847.01 47809.68 2014-07-09 17:52:08.000 190 21210.62 26.36 42847.02 47809.69 2014-07-09 17:52:09.000 190 21210.65 26.30 42847.04 47809.71 2014-07-09 17:52:10.000 190 21210.65 26.26 42847.04 47809.74 2014-07-09 17:52:11.000 190 21210.64 26.26 42847.09 47809.76 2014-07-09 17:52:12.000 190 21210.69 26.27 42847.08 47809.80 2014-07-09 17:52:13.000 190 21210.73 26.26 42847.12 47809.84 2014-07-09 17:52:14.000 190 21210.76 26.25 42847.10 47809.85 2014-07-09 17:52:15.000 190 21210.78 26.23 42847.13 47809.88 2014-07-09 17:52:16.000 190 21210.79 26.19 42847.16 47809.90 2014-07-09 17:52:17.000 190 21210.82 26.17 42847.21 47809.94 2014-07-09 17:52:18.000 190 21210.85 26.15 42847.25 47809.98 2014-07-09 17:52:19.000 190 21210.87 26.13 42847.25 47810.00 2014-07-09 17:52:20.000 190 21210.87 26.11 42847.30 47810.05 2014-07-09 17:52:21.000 190 21210.87 26.13 42847.32 47810.08 2014-07-09 17:52:22.000 190 21210.87 26.13 42847.31 47810.07 2014-07-09 17:52:23.000 190 21210.89 26.11 42847.33 47810.12 2014-07-09 17:52:24.000 190 21210.88 26.07 42847.35 47810.12 2014-07-09 17:52:25.000 190 21210.83 26.01 42847.33 47810.13 2014-07-09 17:52:26.000 190 21210.84 25.91 42847.33 47810.12 2014-07-09 17:52:27.000 190 21210.83 25.82 42847.35 47810.10 2014-07-09 17:52:28.000 190 21210.85 25.75 42847.35 47810.13 2014-07-09 17:52:29.000 190 21210.88 25.71 42847.40 47810.13 2014-07-09 17:52:30.000 190 21210.96 25.67 42847.41 47810.18 2014-07-09 17:52:31.000 190 21211.00 25.63 42847.45 47810.23 2014-07-09 17:52:32.000 190 21211.08 25.62 42847.45 47810.27 2014-07-09 17:52:33.000 190 21211.10 25.60 42847.48 47810.31 2014-07-09 17:52:34.000 190 21211.13 25.60 42847.49 47810.35 2014-07-09 17:52:35.000 190 21211.16 25.57 42847.55 47810.38 2014-07-09 17:52:36.000 190 21211.18 25.55 42847.60 47810.43 2014-07-09 17:52:37.000 190 21211.21 25.54 42847.64 47810.45 2014-07-09 17:52:38.000 190 21211.24 25.57 42847.66 47810.54 2014-07-09 17:52:39.000 190 21211.30 25.61 42847.68 47810.57 2014-07-09 17:52:40.000 190 21211.33 25.63 42847.70 47810.61 2014-07-09 17:52:41.000 190 21211.34 25.67 42847.70 47810.64 2014-07-09 17:52:42.000 190 21211.34 25.67 42847.77 47810.67 2014-07-09 17:52:43.000 190 21211.35 25.71 42847.78 47810.70 2014-07-09 17:52:44.000 190 21211.35 25.68 42847.79 47810.74 2014-07-09 17:52:45.000 190 21211.33 25.69 42847.81 47810.72 2014-07-09 17:52:46.000 190 21211.32 25.72 42847.81 47810.74 2014-07-09 17:52:47.000 190 21211.29 25.74 42847.80 47810.72 2014-07-09 17:52:48.000 190 21211.28 25.71 42847.80 47810.74 2014-07-09 17:52:49.000 190 21211.25 25.63 42847.78 47810.71 2014-07-09 17:52:50.000 190 21211.22 25.55 42847.75 47810.69 2014-07-09 17:52:51.000 190 21211.18 25.48 42847.76 47810.64 2014-07-09 17:52:52.000 190 21211.19 25.48 42847.73 47810.63 2014-07-09 17:52:53.000 190 21211.22 25.47 42847.69 47810.61 2014-07-09 17:52:54.000 190 21211.24 25.50 42847.66 47810.58 2014-07-09 17:52:55.000 190 21211.26 25.50 42847.63 47810.58 2014-07-09 17:52:56.000 190 21211.28 25.48 42847.63 47810.55 2014-07-09 17:52:57.000 190 21211.33 25.48 42847.64 47810.57 2014-07-09 17:52:58.000 190 21211.36 25.47 42847.66 47810.60 2014-07-09 17:52:59.000 190 21211.36 25.44 42847.66 47810.64 2014-07-09 17:53:00.000 190 21211.36 25.42 42847.67 47810.67 2014-07-09 17:53:01.000 190 21211.38 25.39 42847.71 47810.68 2014-07-09 17:53:02.000 190 21211.39 25.36 42847.72 47810.70 2014-07-09 17:53:03.000 190 21211.45 25.32 42847.78 47810.72 2014-07-09 17:53:04.000 190 21211.50 25.30 42847.80 47810.77 2014-07-09 17:53:05.000 190 21211.60 25.31 42847.84 47810.84 2014-07-09 17:53:06.000 190 21211.68 25.28 42847.90 47810.90 2014-07-09 17:53:07.000 190 21211.69 25.28 42847.97 47811.00 2014-07-09 17:53:08.000 190 21211.75 25.26 42848.01 47811.08 2014-07-09 17:53:09.000 190 21211.81 25.26 42848.11 47811.16 2014-07-09 17:53:10.000 190 21211.82 25.24 42848.17 47811.21 2014-07-09 17:53:11.000 190 21211.85 25.25 42848.19 47811.29 2014-07-09 17:53:12.000 190 21211.93 25.24 42848.26 47811.33 2014-07-09 17:53:13.000 190 21212.03 25.25 42848.30 47811.43 2014-07-09 17:53:14.000 190 21212.13 25.29 42848.33 47811.49 2014-07-09 17:53:15.000 190 21212.16 25.30 42848.32 47811.56 2014-07-09 17:53:16.000 190 21212.21 25.30 42848.37 47811.60 2014-07-09 17:53:17.000 190 21212.24 25.30 42848.41 47811.62 2014-07-09 17:53:18.000 190 21212.23 25.27 42848.44 47811.67 2014-07-09 17:53:19.000 190 21212.21 25.29 42848.44 47811.67 2014-07-09 17:53:20.000 190 21212.17 25.31 42848.43 47811.66 2014-07-09 17:53:21.000 190 21212.15 25.33 42848.37 47811.63 2014-07-09 17:53:22.000 190 21212.08 25.36 42848.38 47811.63 2014-07-09 17:53:23.000 190 21212.07 25.42 42848.36 47811.59 2014-07-09 17:53:24.000 190 21212.07 25.44 42848.29 47811.55 2014-07-09 17:53:25.000 190 21212.04 25.44 42848.29 47811.51 2014-07-09 17:53:26.000 190 21212.06 25.45 42848.23 47811.48 2014-07-09 17:53:27.000 190 21212.04 25.51 42848.20 47811.45 2014-07-09 17:53:28.000 190 21212.03 25.53 42848.18 47811.41 2014-07-09 17:53:29.000 190 21212.06 25.56 42848.12 47811.38 2014-07-09 17:53:30.000 190 21212.08 25.59 42848.08 47811.34 2014-07-09 17:53:31.000 190 21212.09 25.58 42848.05 47811.33 2014-07-09 17:53:32.000 190 21212.14 25.57 42848.05 47811.32 2014-07-09 17:53:33.000 190 21212.17 25.56 42848.04 47811.35 2014-07-09 17:53:34.000 190 21212.23 25.54 42848.02 47811.33 2014-07-09 17:53:35.000 190 21212.30 25.53 42848.05 47811.36 2014-07-09 17:53:36.000 190 21212.33 25.52 42848.06 47811.35 2014-07-09 17:53:37.000 190 21212.34 25.48 42848.07 47811.41 2014-07-09 17:53:38.000 190 21212.34 25.45 42848.08 47811.41 2014-07-09 17:53:39.000 190 21212.34 25.44 42848.10 47811.44 2014-07-09 17:53:40.000 190 21212.36 25.42 42848.14 47811.47 2014-07-09 17:53:41.000 190 21212.40 25.44 42848.15 47811.49 2014-07-09 17:53:42.000 190 21212.46 25.45 42848.14 47811.51 2014-07-09 17:53:43.000 190 21212.51 25.44 42848.13 47811.55 2014-07-09 17:53:44.000 190 21212.54 25.44 42848.15 47811.54 2014-07-09 17:53:45.000 190 21212.56 25.44 42848.15 47811.53 2014-07-09 17:53:46.000 190 21212.59 25.38 42848.17 47811.57 2014-07-09 17:53:47.000 190 21212.62 25.32 42848.21 47811.60 2014-07-09 17:53:48.000 190 21212.64 25.30 42848.22 47811.62 2014-07-09 17:53:49.000 190 21212.64 25.31 42848.28 47811.68 2014-07-09 17:53:50.000 190 21212.71 25.32 42848.29 47811.71 2014-07-09 17:53:51.000 190 21212.76 25.32 42848.29 47811.74 2014-07-09 17:53:52.000 190 21212.78 25.31 42848.29 47811.78 2014-07-09 17:53:53.000 190 21212.80 25.29 42848.30 47811.81 2014-07-09 17:53:54.000 190 21212.85 25.27 42848.34 47811.82 2014-07-09 17:53:55.000 190 21212.88 25.22 42848.39 47811.85 2014-07-09 17:53:56.000 190 21212.89 25.18 42848.41 47811.88 2014-07-09 17:53:57.000 190 21212.92 25.19 42848.42 47811.91 2014-07-09 17:53:58.000 190 21212.91 25.22 42848.41 47811.93 2014-07-09 17:53:59.000 190 21212.90 25.23 42848.38 47811.95 2014-07-09 17:54:00.000 190 21212.91 25.23 42848.38 47811.91 2014-07-09 17:54:01.000 190 21212.89 25.24 42848.39 47811.91 2014-07-09 17:54:02.000 190 21212.91 25.25 42848.39 47811.92 2014-07-09 17:54:03.000 190 21212.92 25.28 42848.38 47811.91 2014-07-09 17:54:04.000 190 21212.92 25.28 42848.36 47811.91 2014-07-09 17:54:05.000 190 21212.97 25.25 42848.39 47811.91 2014-07-09 17:54:06.000 190 21213.03 25.22 42848.39 47811.92 2014-07-09 17:54:07.000 190 21213.01 25.26 42848.40 47811.95 2014-07-09 17:54:08.000 190 21213.00 25.24 42848.40 47811.96 2014-07-09 17:54:09.000 190 21213.05 25.23 42848.40 47811.99 2014-07-09 17:54:10.000 190 21213.07 25.23 42848.40 47812.02 2014-07-09 17:54:11.000 190 21213.10 25.23 42848.44 47812.02 2014-07-09 17:54:12.000 190 21213.09 25.27 42848.41 47812.02 2014-07-09 17:54:13.000 190 21213.08 25.32 42848.40 47812.03 2014-07-09 17:54:14.000 190 21213.09 25.35 42848.37 47811.99 2014-07-09 17:54:15.000 190 21213.16 25.34 42848.36 47812.00 2014-07-09 17:54:16.000 190 21213.22 25.31 42848.38 47812.01 2014-07-09 17:54:17.000 190 21213.22 25.32 42848.39 47812.04 2014-07-09 17:54:18.000 190 21213.25 25.31 42848.38 47812.07 2014-07-09 17:54:19.000 190 21213.27 25.33 42848.36 47812.08 2014-07-09 17:54:20.000 190 21213.30 25.29 42848.40 47812.10 2014-07-09 17:54:21.000 190 21213.36 25.25 42848.40 47812.12 2014-07-09 17:54:22.000 190 21213.36 25.26 42848.39 47812.15 2014-07-09 17:54:23.000 190 21213.35 25.24 42848.43 47812.17 2014-07-09 17:54:24.000 190 21213.33 25.21 42848.41 47812.19 2014-07-09 17:54:25.000 190 21213.35 25.17 42848.46 47812.18 2014-07-09 17:54:26.000 190 21213.37 25.12 42848.51 47812.23 2014-07-09 17:54:27.000 190 21213.42 25.13 42848.54 47812.27 2014-07-09 17:54:28.000 190 21213.48 25.17 42848.55 47812.33 2014-07-09 17:54:29.000 190 21213.54 25.16 42848.57 47812.39 2014-07-09 17:54:30.000 190 21213.56 25.14 42848.56 47812.40 2014-07-09 17:54:31.000 190 21213.61 25.12 42848.54 47812.39 2014-07-09 17:54:32.000 190 21213.67 25.14 42848.57 47812.40 2014-07-09 17:54:33.000 190 21213.69 25.15 42848.51 47812.41 2014-07-09 17:54:34.000 190 21213.69 25.15 42848.51 47812.42 2014-07-09 17:54:35.000 190 21213.70 25.18 42848.50 47812.39 2014-07-09 17:54:36.000 190 21213.72 25.19 42848.46 47812.38 2014-07-09 17:54:37.000 190 21213.70 25.16 42848.44 47812.37 2014-07-09 17:54:38.000 190 21213.69 25.11 42848.42 47812.35 2014-07-09 17:54:39.000 190 21213.68 25.12 42848.41 47812.36 2014-07-09 17:54:40.000 190 21213.69 25.12 42848.44 47812.36 2014-07-09 17:54:41.000 190 21213.66 25.12 42848.45 47812.35 2014-07-09 17:54:42.000 190 21213.68 25.09 42848.44 47812.32 2014-07-09 17:54:43.000 190 21213.65 25.08 42848.45 47812.33 2014-07-09 17:54:44.000 190 21213.64 25.11 42848.47 47812.34 2014-07-09 17:54:45.000 190 21213.63 25.15 42848.47 47812.34 2014-07-09 17:54:46.000 190 21213.67 25.18 42848.46 47812.34 2014-07-09 17:54:47.000 190 21213.67 25.23 42848.45 47812.34 2014-07-09 17:54:48.000 190 21213.65 25.28 42848.44 47812.31 2014-07-09 17:54:49.000 190 21213.67 25.30 42848.39 47812.32 2014-07-09 17:54:50.000 190 21213.66 25.36 42848.34 47812.30 2014-07-09 17:54:51.000 190 21213.66 25.43 42848.32 47812.26 2014-07-09 17:54:52.000 190 21213.67 25.46 42848.27 47812.23 2014-07-09 17:54:53.000 190 21213.64 25.47 42848.23 47812.18 2014-07-09 17:54:54.000 190 21213.66 25.49 42848.21 47812.16 2014-07-09 17:54:55.000 190 21213.67 25.51 42848.20 47812.14 2014-07-09 17:54:56.000 190 21213.67 25.51 42848.17 47812.11 2014-07-09 17:54:57.000 190 21213.65 25.51 42848.14 47812.11 2014-07-09 17:54:58.000 190 21213.66 25.48 42848.13 47812.08 2014-07-09 17:54:59.000 190 21213.66 25.46 42848.10 47812.06 2014-07-09 17:55:00.000 190 21213.71 25.48 42848.10 47812.05 2014-07-09 17:55:01.000 190 21213.68 25.49 42848.06 47812.03 2014-07-09 17:55:02.000 190 21213.66 25.48 42848.05 47811.99 2014-07-09 17:55:03.000 190 21213.66 25.47 42848.04 47811.96 2014-07-09 17:55:04.000 190 21213.66 25.46 42848.03 47811.96 2014-07-09 17:55:05.000 190 21213.61 25.47 42848.00 47811.92 2014-07-09 17:55:06.000 190 21213.60 25.43 42848.01 47811.92 2014-07-09 17:55:07.000 190 21213.60 25.41 42848.02 47811.92 2014-07-09 17:55:08.000 190 21213.65 25.40 42848.01 47811.96 2014-07-09 17:55:09.000 190 21213.71 25.44 42848.02 47811.98 2014-07-09 17:55:10.000 190 21213.77 25.48 42848.01 47812.01 2014-07-09 17:55:11.000 190 21213.80 25.52 42848.02 47812.00 2014-07-09 17:55:12.000 190 21213.83 25.54 42847.96 47812.02 2014-07-09 17:55:13.000 190 21213.89 25.54 42847.95 47812.03 2014-07-09 17:55:14.000 190 21213.95 25.56 42847.96 47812.02 2014-07-09 17:55:15.000 190 21213.99 25.56 42847.96 47812.03 2014-07-09 17:55:16.000 190 21214.01 25.55 42847.98 47812.08 2014-07-09 17:55:17.000 190 21214.05 25.54 42847.98 47812.10 2014-07-09 17:55:18.000 190 21214.05 25.54 42848.03 47812.15 2014-07-09 17:55:19.000 190 21214.06 25.54 42848.07 47812.17 2014-07-09 17:55:20.000 190 21214.09 25.52 42848.10 47812.20 2014-07-09 17:55:21.000 190 21214.08 25.55 42848.12 47812.23 2014-07-09 17:55:22.000 190 21214.08 25.58 42848.12 47812.25 2014-07-09 17:55:23.000 190 21214.03 25.60 42848.12 47812.23 2014-07-09 17:55:24.000 190 21214.07 25.63 42848.14 47812.26 2014-07-09 17:55:25.000 190 21214.06 25.64 42848.11 47812.25 2014-07-09 17:55:26.000 190 21214.09 25.69 42848.11 47812.24 2014-07-09 17:55:27.000 190 21214.09 25.70 42848.08 47812.25 2014-07-09 17:55:28.000 190 21214.04 25.77 42848.05 47812.24 2014-07-09 17:55:29.000 190 21214.02 25.80 42848.06 47812.16 2014-07-09 17:55:30.000 190 21213.96 25.83 42848.03 47812.17 2014-07-09 17:55:31.000 190 21213.96 25.84 42848.01 47812.13 2014-07-09 17:55:32.000 190 21213.98 25.87 42847.94 47812.07 2014-07-09 17:55:33.000 190 21213.93 25.89 42847.91 47812.05 2014-07-09 17:55:34.000 190 21213.98 25.93 42847.88 47812.02 2014-07-09 17:55:35.000 190 21214.00 25.95 42847.86 47812.00 2014-07-09 17:55:36.000 190 21214.02 25.96 42847.81 47811.96 2014-07-09 17:55:37.000 190 21214.02 25.96 42847.78 47811.92 2014-07-09 17:55:38.000 190 21214.04 25.96 42847.69 47811.88 2014-07-09 17:55:39.000 190 21214.00 25.99 42847.67 47811.84 2014-07-09 17:55:40.000 190 21214.01 25.99 42847.65 47811.81 2014-07-09 17:55:41.000 190 21214.02 25.97 42847.63 47811.78 2014-07-09 17:55:42.000 190 21214.05 25.94 42847.62 47811.76 2014-07-09 17:55:43.000 190 21214.11 25.89 42847.62 47811.77 2014-07-09 17:55:44.000 190 21214.12 25.88 42847.61 47811.78 2014-07-09 17:55:45.000 190 21214.14 25.87 42847.63 47811.79 2014-07-09 17:55:46.000 190 21214.18 25.84 42847.65 47811.82 2014-07-09 17:55:47.000 190 21214.18 25.81 42847.66 47811.85 2014-07-09 17:55:48.000 190 21214.22 25.77 42847.69 47811.89 2014-07-09 17:55:49.000 190 21214.27 25.75 42847.73 47811.91 2014-07-09 17:55:50.000 190 21214.28 25.72 42847.76 47811.99 2014-07-09 17:55:51.000 190 21214.30 25.72 42847.80 47812.00 2014-07-09 17:55:52.000 190 21214.31 25.72 42847.82 47812.05 2014-07-09 17:55:53.000 190 21214.37 25.70 42847.81 47812.08 2014-07-09 17:55:54.000 190 21214.40 25.71 42847.82 47812.09 2014-07-09 17:55:55.000 190 21214.40 25.73 42847.81 47812.07 2014-07-09 17:55:56.000 190 21214.43 25.74 42847.82 47812.11 2014-07-09 17:55:57.000 190 21214.44 25.75 42847.84 47812.14 2014-07-09 17:55:58.000 190 21214.44 25.73 42847.83 47812.12 2014-07-09 17:55:59.000 190 21214.43 25.66 42847.86 47812.16 2014-07-09 17:56:00.000 190 21214.44 25.65 42847.90 47812.17 2014-07-09 17:56:01.000 190 21214.43 25.61 42847.94 47812.19 2014-07-09 17:56:02.000 190 21214.47 25.54 42847.97 47812.21 2014-07-09 17:56:03.000 190 21214.47 25.49 42847.98 47812.26 2014-07-09 17:56:04.000 190 21214.48 25.47 42848.04 47812.30 2014-07-09 17:56:05.000 190 21214.51 25.43 42848.09 47812.37 2014-07-09 17:56:06.000 190 21214.49 25.41 42848.13 47812.41 2014-07-09 17:56:07.000 190 21214.49 25.37 42848.15 47812.43 2014-07-09 17:56:08.000 190 21214.50 25.35 42848.18 47812.47 2014-07-09 17:56:09.000 190 21214.52 25.33 42848.20 47812.51 2014-07-09 17:56:10.000 190 21214.51 25.31 42848.26 47812.55 2014-07-09 17:56:11.000 190 21214.51 25.32 42848.32 47812.57 2014-07-09 17:56:12.000 190 21214.48 25.32 42848.31 47812.58 2014-07-09 17:56:13.000 190 21214.48 25.30 42848.35 47812.60 2014-07-09 17:56:14.000 190 21214.45 25.28 42848.38 47812.60 2014-07-09 17:56:15.000 190 21214.46 25.27 42848.37 47812.60 2014-07-09 17:56:16.000 190 21214.43 25.23 42848.38 47812.64 2014-07-09 17:56:17.000 190 21214.41 25.20 42848.46 47812.65 2014-07-09 17:56:18.000 190 21214.39 25.21 42848.50 47812.68 2014-07-09 17:56:19.000 190 21214.42 25.21 42848.53 47812.72 2014-07-09 17:56:20.000 190 21214.42 25.20 42848.53 47812.72 2014-07-09 17:56:21.000 190 21214.40 25.22 42848.55 47812.74 2014-07-09 17:56:22.000 190 21214.41 25.24 42848.54 47812.76 2014-07-09 17:56:23.000 190 21214.41 25.25 42848.55 47812.74 2014-07-09 17:56:24.000 190 21214.41 25.26 42848.53 47812.73 2014-07-09 17:56:25.000 190 21214.42 25.25 42848.50 47812.73 2014-07-09 17:56:26.000 190 21214.40 25.26 42848.49 47812.73 2014-07-09 17:56:27.000 190 21214.35 25.27 42848.50 47812.72 2014-07-09 17:56:28.000 190 21214.33 25.28 42848.49 47812.71 2014-07-09 17:56:29.000 190 21214.32 25.27 42848.49 47812.69 2014-07-09 17:56:30.000 190 21214.32 25.27 42848.53 47812.70 2014-07-09 17:56:31.000 190 21214.28 25.28 42848.52 47812.70 2014-07-09 17:56:32.000 190 21214.28 25.26 42848.53 47812.71 2014-07-09 17:56:33.000 190 21214.26 25.24 42848.59 47812.71 2014-07-09 17:56:34.000 190 21214.23 25.19 42848.62 47812.74 2014-07-09 17:56:35.000 190 21214.19 25.13 42848.68 47812.80 2014-07-09 17:56:36.000 190 21214.19 25.12 42848.73 47812.80 2014-07-09 17:56:37.000 190 21214.17 25.08 42848.80 47812.85 2014-07-09 17:56:38.000 190 21214.15 25.02 42848.86 47812.90 2014-07-09 17:56:39.000 190 21214.16 24.97 42848.94 47812.96 2014-07-09 17:56:40.000 190 21214.16 24.95 42848.98 47813.02 2014-07-09 17:56:41.000 190 21214.15 24.93 42849.04 47813.06 2014-07-09 17:56:42.000 190 21214.13 24.89 42849.12 47813.10 2014-07-09 17:56:43.000 190 21214.13 24.89 42849.16 47813.17 2014-07-09 17:56:44.000 190 21214.13 24.90 42849.25 47813.22 2014-07-09 17:56:45.000 190 21214.13 24.94 42849.29 47813.24 2014-07-09 17:56:46.000 190 21214.14 24.97 42849.29 47813.30 2014-07-09 17:56:47.000 190 21214.16 25.04 42849.28 47813.32 2014-07-09 17:56:48.000 190 21214.18 25.07 42849.31 47813.32 2014-07-09 17:56:49.000 190 21214.17 25.11 42849.33 47813.35 2014-07-09 17:56:50.000 190 21214.15 25.15 42849.34 47813.36 2014-07-09 17:56:51.000 190 21214.17 25.17 42849.35 47813.38 2014-07-09 17:56:52.000 190 21214.15 25.24 42849.34 47813.38 2014-07-09 17:56:53.000 190 21214.12 25.28 42849.31 47813.36 2014-07-09 17:56:54.000 190 21214.08 25.33 42849.27 47813.34 2014-07-09 17:56:55.000 190 21214.02 25.34 42849.27 47813.27 2014-07-09 17:56:56.000 190 21213.98 25.33 42849.23 47813.23 2014-07-09 17:56:57.000 190 21213.96 25.32 42849.18 47813.19 2014-07-09 17:56:58.000 190 21213.91 25.33 42849.13 47813.11 2014-07-09 17:56:59.000 190 21213.92 25.33 42849.08 47813.03 2014-07-09 17:57:00.000 190 21213.89 25.31 42849.03 47812.99 2014-07-09 17:57:01.000 190 21213.92 25.31 42848.95 47812.96 2014-07-09 17:57:02.000 190 21213.98 25.33 42848.93 47812.95 2014-07-09 17:57:03.000 190 21213.96 25.35 42848.94 47812.95 2014-07-09 17:57:04.000 190 21213.99 25.39 42848.94 47812.92 2014-07-09 17:57:05.000 190 21214.02 25.40 42848.89 47812.92 2014-07-09 17:57:06.000 190 21214.02 25.41 42848.85 47812.88 2014-07-09 17:57:07.000 190 21214.05 25.43 42848.85 47812.88 2014-07-09 17:57:08.000 190 21214.06 25.40 42848.85 47812.89 2014-07-09 17:57:09.000 190 21214.01 25.35 42848.83 47812.87 2014-07-09 17:57:10.000 190 21213.98 25.32 42848.86 47812.87 2014-07-09 17:57:11.000 190 21213.99 25.30 42848.86 47812.87 2014-07-09 17:57:12.000 190 21214.03 25.26 42848.91 47812.88 2014-07-09 17:57:13.000 190 21214.07 25.21 42848.91 47812.91 2014-07-09 17:57:14.000 190 21214.12 25.15 42848.93 47812.96 2014-07-09 17:57:15.000 190 21214.14 25.17 42848.96 47813.00 2014-07-09 17:57:16.000 190 21214.12 25.20 42848.96 47813.00 2014-07-09 17:57:17.000 190 21214.15 25.19 42848.95 47813.00 2014-07-09 17:57:18.000 190 21214.15 25.20 42848.91 47812.98 2014-07-09 17:57:19.000 190 21214.16 25.21 42848.88 47812.98 2014-07-09 17:57:20.000 190 21214.20 25.22 42848.88 47812.98 2014-07-09 17:57:21.000 190 21214.19 25.22 42848.88 47812.95 2014-07-09 17:57:22.000 190 21214.21 25.21 42848.84 47812.96 2014-07-09 17:57:23.000 190 21214.25 25.21 42848.85 47812.92 2014-07-09 17:57:24.000 190 21214.25 25.22 42848.79 47812.92 2014-07-09 17:57:25.000 190 21214.28 25.29 42848.74 47812.92 2014-07-09 17:57:26.000 190 21214.32 25.33 42848.68 47812.86 2014-07-09 17:57:27.000 190 21214.26 25.35 42848.59 47812.80 2014-07-09 17:57:28.000 190 21214.25 25.39 42848.54 47812.76 2014-07-09 17:57:29.000 190 21214.23 25.40 42848.47 47812.67 2014-07-09 17:57:30.000 190 21214.23 25.39 42848.42 47812.62 2014-07-09 17:57:31.000 190 21214.21 25.41 42848.40 47812.58 2014-07-09 17:57:32.000 190 21214.21 25.43 42848.36 47812.52 2014-07-09 17:57:33.000 190 21214.22 25.45 42848.30 47812.49 2014-07-09 17:57:34.000 190 21214.24 25.47 42848.26 47812.47 2014-07-09 17:57:35.000 190 21214.27 25.49 42848.22 47812.43 2014-07-09 17:57:36.000 190 21214.26 25.49 42848.20 47812.41 2014-07-09 17:57:37.000 190 21214.28 25.52 42848.20 47812.40 2014-07-09 17:57:38.000 190 21214.28 25.52 42848.15 47812.39 2014-07-09 17:57:39.000 190 21214.30 25.53 42848.15 47812.36 2014-07-09 17:57:40.000 190 21214.35 25.55 42848.16 47812.37 2014-07-09 17:57:41.000 190 21214.36 25.55 42848.15 47812.36 2014-07-09 17:57:42.000 190 21214.38 25.53 42848.15 47812.37 2014-07-09 17:57:43.000 190 21214.38 25.52 42848.16 47812.41 2014-07-09 17:57:44.000 190 21214.45 25.55 42848.19 47812.41 2014-07-09 17:57:45.000 190 21214.47 25.56 42848.20 47812.43 2014-07-09 17:57:46.000 190 21214.47 25.55 42848.22 47812.47 2014-07-09 17:57:47.000 190 21214.46 25.60 42848.24 47812.49 2014-07-09 17:57:48.000 190 21214.47 25.61 42848.23 47812.48 2014-07-09 17:57:49.000 190 21214.50 25.63 42848.21 47812.52 2014-07-09 17:57:50.000 190 21214.50 25.64 42848.23 47812.52 2014-07-09 17:57:51.000 190 21214.49 25.67 42848.22 47812.49 2014-07-09 17:57:52.000 190 21214.52 25.68 42848.22 47812.50 2014-07-09 17:57:53.000 190 21214.51 25.68 42848.22 47812.51 2014-07-09 17:57:54.000 190 21214.54 25.67 42848.21 47812.51 2014-07-09 17:57:55.000 190 21214.58 25.70 42848.18 47812.51 2014-07-09 17:57:56.000 190 21214.57 25.73 42848.21 47812.48 2014-07-09 17:57:57.000 190 21214.54 25.78 42848.18 47812.50 2014-07-09 17:57:58.000 190 21214.56 25.81 42848.15 47812.49 2014-07-09 17:57:59.000 190 21214.56 25.82 42848.11 47812.46 2014-07-09 17:58:00.000 190 21214.55 25.83 42848.11 47812.45 2014-07-09 17:58:01.000 190 21214.53 25.86 42848.10 47812.45 2014-07-09 17:58:02.000 190 21214.53 25.88 42848.09 47812.44 2014-07-09 17:58:03.000 190 21214.53 25.88 42848.06 47812.43 2014-07-09 17:58:04.000 190 21214.49 25.87 42848.04 47812.39 2014-07-09 17:58:05.000 190 21214.51 25.85 42848.07 47812.38 2014-07-09 17:58:06.000 190 21214.50 25.85 42848.04 47812.37 2014-07-09 17:58:07.000 190 21214.53 25.84 42848.02 47812.37 2014-07-09 17:58:08.000 190 21214.53 25.86 42848.01 47812.37 2014-07-09 17:58:09.000 190 21214.54 25.90 42848.00 47812.36 2014-07-09 17:58:10.000 190 21214.58 25.93 42847.98 47812.37 2014-07-09 17:58:11.000 190 21214.60 25.93 42847.96 47812.35 2014-07-09 17:58:12.000 190 21214.56 25.92 42847.97 47812.36 2014-07-09 17:58:13.000 190 21214.56 25.90 42847.98 47812.34 2014-07-09 17:58:14.000 190 21214.55 25.86 42848.03 47812.37 2014-07-09 17:58:15.000 190 21214.58 25.83 42848.08 47812.39 2014-07-09 17:58:16.000 190 21214.60 25.85 42848.12 47812.43 2014-07-09 17:58:17.000 190 21214.60 25.86 42848.19 47812.47 2014-07-09 17:58:18.000 190 21214.60 25.86 42848.19 47812.52 2014-07-09 17:58:19.000 190 21214.55 25.91 42848.18 47812.52 2014-07-09 17:58:20.000 190 21214.54 25.98 42848.16 47812.50 2014-07-09 17:58:21.000 190 21214.56 26.03 42848.10 47812.49 2014-07-09 17:58:22.000 190 21214.56 26.07 42848.05 47812.48 2014-07-09 17:58:23.000 190 21214.59 26.11 42848.03 47812.44 2014-07-09 17:58:24.000 190 21214.61 26.13 42848.04 47812.44 2014-07-09 17:58:25.000 190 21214.59 26.13 42848.02 47812.39 2014-07-09 17:58:26.000 190 21214.61 26.16 42847.99 47812.37 2014-07-09 17:58:27.000 190 21214.64 26.16 42847.96 47812.37 2014-07-09 17:58:28.000 190 21214.66 26.17 42847.96 47812.38 2014-07-09 17:58:29.000 190 21214.70 26.15 42847.95 47812.37 2014-07-09 17:58:30.000 190 21214.71 26.13 42847.94 47812.40 2014-07-09 17:58:31.000 190 21214.69 26.08 42847.98 47812.38 2014-07-09 17:58:32.000 190 21214.72 26.02 42848.01 47812.40 2014-07-09 17:58:33.000 190 21214.71 26.03 42848.07 47812.47 2014-07-09 17:58:34.000 190 21214.70 26.08 42848.11 47812.49 2014-07-09 17:58:35.000 190 21214.68 26.13 42848.11 47812.51 2014-07-09 17:58:36.000 190 21214.69 26.16 42848.07 47812.47 2014-07-09 17:58:37.000 190 21214.65 26.18 42848.05 47812.47 2014-07-09 17:58:38.000 190 21214.61 26.19 42848.05 47812.46 2014-07-09 17:58:39.000 190 21214.56 26.27 42848.01 47812.41 2014-07-09 17:58:40.000 190 21214.48 26.38 42847.95 47812.35 2014-07-09 17:58:41.000 190 21214.47 26.44 42847.87 47812.31 2014-07-09 17:58:42.000 190 21214.45 26.46 42847.83 47812.24 2014-07-09 17:58:43.000 190 21214.45 26.43 42847.82 47812.18 2014-07-09 17:58:44.000 190 21214.41 26.43 42847.78 47812.14 2014-07-09 17:58:45.000 190 21214.35 26.44 42847.76 47812.07 2014-07-09 17:58:46.000 190 21214.35 26.43 42847.77 47812.07 2014-07-09 17:58:47.000 190 21214.37 26.41 42847.80 47812.04 2014-07-09 17:58:48.000 190 21214.36 26.40 42847.74 47812.05 2014-07-09 17:58:49.000 190 21214.34 26.38 42847.76 47812.05 2014-07-09 17:58:50.000 190 21214.29 26.36 42847.79 47812.06 2014-07-09 17:58:51.000 190 21214.26 26.34 42847.82 47812.06 2014-07-09 17:58:52.000 190 21214.26 26.31 42847.86 47812.06 2014-07-09 17:58:53.000 190 21214.22 26.29 42847.90 47812.09 2014-07-09 17:58:54.000 190 21214.23 26.25 42847.92 47812.09 2014-07-09 17:58:55.000 190 21214.24 26.19 42848.00 47812.15 2014-07-09 17:58:56.000 190 21214.26 26.14 42848.06 47812.23 2014-07-09 17:58:57.000 190 21214.25 26.11 42848.08 47812.26 2014-07-09 17:58:58.000 190 21214.24 26.15 42848.14 47812.33 2014-07-09 17:58:59.000 190 21214.21 26.19 42848.19 47812.37 2014-07-09 17:59:00.000 190 21214.22 26.19 42848.19 47812.39 2014-07-09 17:59:01.000 190 21214.22 26.17 42848.17 47812.39 2014-07-09 17:59:02.000 190 21214.25 26.17 42848.15 47812.37 2014-07-09 17:59:03.000 190 21214.26 26.15 42848.18 47812.39 2014-07-09 17:59:04.000 190 21214.23 26.11 42848.20 47812.40 2014-07-09 17:59:05.000 190 21214.22 26.06 42848.19 47812.40 2014-07-09 17:59:06.000 190 21214.24 26.02 42848.20 47812.42 2014-07-09 17:59:07.000 190 21214.25 25.97 42848.17 47812.42 2014-07-09 17:59:08.000 190 21214.27 25.94 42848.23 47812.45 2014-07-09 17:59:09.000 190 21214.25 25.93 42848.28 47812.44 2014-07-09 17:59:10.000 190 21214.23 25.90 42848.31 47812.47 2014-07-09 17:59:11.000 190 21214.24 25.90 42848.33 47812.51 2014-07-09 17:59:12.000 190 21214.22 25.87 42848.29 47812.49 2014-07-09 17:59:13.000 190 21214.19 25.84 42848.27 47812.46 2014-07-09 17:59:14.000 190 21214.16 25.76 42848.30 47812.44 2014-07-09 17:59:15.000 190 21214.12 25.70 42848.30 47812.48 2014-07-09 17:59:16.000 190 21214.12 25.67 42848.34 47812.45 2014-07-09 17:59:17.000 190 21214.10 25.69 42848.33 47812.47 2014-07-09 17:59:18.000 190 21214.06 25.72 42848.37 47812.47 2014-07-09 17:59:19.000 190 21214.02 25.71 42848.37 47812.47 2014-07-09 17:59:20.000 190 21214.04 25.71 42848.36 47812.47 2014-07-09 17:59:21.000 190 21214.02 25.75 42848.41 47812.48 2014-07-09 17:59:22.000 190 21213.98 25.73 42848.45 47812.48 2014-07-09 17:59:23.000 190 21213.91 25.68 42848.47 47812.49 2014-07-09 17:59:24.000 190 21213.86 25.63 42848.51 47812.52 2014-07-09 17:59:25.000 190 21213.84 25.57 42848.57 47812.54 2014-07-09 17:59:26.000 190 21213.82 25.56 42848.61 47812.57 2014-07-09 17:59:27.000 190 21213.87 25.59 42848.66 47812.60 2014-07-09 17:59:28.000 190 21213.88 25.63 42848.66 47812.63 2014-07-09 17:59:29.000 190 21213.92 25.66 42848.65 47812.64 2014-07-09 17:59:30.000 190 21213.93 25.68 42848.61 47812.67 2014-07-09 17:59:31.000 190 21213.92 25.65 42848.64 47812.65 2014-07-09 17:59:32.000 190 21213.96 25.65 42848.62 47812.66 2014-07-09 17:59:33.000 190 21213.98 25.62 42848.59 47812.67 2014-07-09 17:59:34.000 190 21213.96 25.47 42848.64 47812.65 2014-07-09 17:59:35.000 190 21213.93 25.36 42848.64 47812.71 2014-07-09 17:59:36.000 190 21213.92 25.29 42848.68 47812.70 2014-07-09 17:59:37.000 190 21213.92 25.23 42848.67 47812.67 2014-07-09 17:59:38.000 190 21213.89 25.17 42848.65 47812.68 2014-07-09 17:59:39.000 190 21213.87 25.15 42848.64 47812.67 2014-07-09 17:59:40.000 190 21213.84 25.13 42848.64 47812.63 2014-07-09 17:59:41.000 190 21213.79 25.12 42848.64 47812.67 2014-07-09 17:59:42.000 190 21213.74 25.10 42848.62 47812.61 2014-07-09 17:59:43.000 190 21213.73 25.09 42848.64 47812.59 2014-07-09 17:59:44.000 190 21213.74 25.09 42848.64 47812.59 2014-07-09 17:59:45.000 190 21213.75 25.06 42848.66 47812.57 2014-07-09 17:59:46.000 190 21213.74 25.06 42848.69 47812.59 2014-07-09 17:59:47.000 190 21213.72 25.04 42848.66 47812.58 2014-07-09 17:59:48.000 190 21213.72 24.98 42848.70 47812.58 2014-07-09 17:59:49.000 190 21213.68 24.97 42848.68 47812.58 2014-07-09 17:59:50.000 190 21213.65 24.97 42848.66 47812.57 2014-07-09 17:59:51.000 190 21213.60 24.97 42848.68 47812.57 2014-07-09 17:59:52.000 190 21213.56 25.01 42848.68 47812.53 2014-07-09 17:59:53.000 190 21213.53 24.97 42848.70 47812.53 2014-07-09 17:59:54.000 190 21213.49 24.99 42848.66 47812.49 2014-07-09 17:59:55.000 190 21213.41 24.98 42848.66 47812.45 2014-07-09 17:59:56.000 190 21213.35 24.96 42848.65 47812.44 2014-07-09 17:59:57.000 190 21213.32 24.93 42848.66 47812.42 2014-07-09 17:59:58.000 190 21213.27 24.90 42848.69 47812.42 2014-07-09 17:59:59.000 190 21213.26 24.89 42848.73 47812.40 2014-07-09 18:00:00.000 190 21213.23 24.85 42848.72 47812.41 2014-07-09 18:00:01.000 190 21213.19 24.84 42848.73 47812.39 2014-07-09 18:00:02.000 190 21213.16 24.84 42848.75 47812.40 2014-07-09 18:00:03.000 190 21213.10 24.80 42848.72 47812.39 2014-07-09 18:00:04.000 190 21213.06 24.82 42848.72 47812.36 2014-07-09 18:00:05.000 190 21213.04 24.79 42848.71 47812.33 2014-07-09 18:00:06.000 190 21213.01 24.79 42848.74 47812.34 2014-07-09 18:00:07.000 190 21212.95 24.84 42848.75 47812.29 2014-07-09 18:00:08.000 190 21212.91 24.89 42848.74 47812.31 2014-07-09 18:00:09.000 190 21212.87 24.92 42848.70 47812.28 2014-07-09 18:00:10.000 190 21212.84 24.97 42848.68 47812.23 2014-07-09 18:00:11.000 190 21212.81 25.04 42848.65 47812.23 2014-07-09 18:00:12.000 190 21212.79 25.08 42848.67 47812.20 2014-07-09 18:00:13.000 190 21212.76 25.13 42848.63 47812.17 2014-07-09 18:00:14.000 190 21212.75 25.15 42848.61 47812.15 2014-07-09 18:00:15.000 190 21212.72 25.19 42848.59 47812.11 2014-07-09 18:00:16.000 190 21212.67 25.19 42848.57 47812.11 2014-07-09 18:00:17.000 190 21212.67 25.19 42848.57 47812.08 2014-07-09 18:00:18.000 190 21212.66 25.20 42848.58 47812.06 2014-07-09 18:00:19.000 190 21212.66 25.21 42848.59 47812.04 2014-07-09 18:00:20.000 190 21212.62 25.19 42848.61 47812.02 2014-07-09 18:00:21.000 190 21212.55 25.21 42848.59 47812.02 2014-07-09 18:00:22.000 190 21212.55 25.18 42848.61 47812.01 2014-07-09 18:00:23.000 190 21212.55 25.14 42848.66 47812.04 2014-07-09 18:00:24.000 190 21212.49 25.15 42848.68 47812.03 2014-07-09 18:00:25.000 190 21212.53 25.15 42848.69 47812.06 2014-07-09 18:00:26.000 190 21212.52 25.16 42848.73 47812.05 2014-07-09 18:00:27.000 190 21212.48 25.17 42848.74 47812.07 2014-07-09 18:00:28.000 190 21212.46 25.16 42848.72 47812.07 2014-07-09 18:00:29.000 190 21212.45 25.13 42848.71 47812.08 2014-07-09 18:00:30.000 190 21212.45 25.12 42848.73 47812.06 2014-07-09 18:00:31.000 190 21212.43 25.14 42848.76 47812.09 2014-07-09 18:00:32.000 190 21212.40 25.14 42848.77 47812.10 2014-07-09 18:00:33.000 190 21212.38 25.13 42848.81 47812.08 2014-07-09 18:00:34.000 190 21212.40 25.13 42848.80 47812.12 2014-07-09 18:00:35.000 190 21212.39 25.08 42848.80 47812.09 2014-07-09 18:00:36.000 190 21212.38 25.06 42848.81 47812.10 2014-07-09 18:00:37.000 190 21212.40 25.05 42848.83 47812.15 2014-07-09 18:00:38.000 190 21212.38 25.09 42848.85 47812.11 2014-07-09 18:00:39.000 190 21212.39 25.17 42848.83 47812.10 2014-07-09 18:00:40.000 190 21212.40 25.23 42848.70 47812.07 2014-07-09 18:00:41.000 190 21212.38 25.27 42848.69 47812.03 2014-07-09 18:00:42.000 190 21212.38 25.29 42848.63 47811.98 2014-07-09 18:00:43.000 190 21212.38 25.31 42848.59 47811.93 2014-07-09 18:00:44.000 190 21212.37 25.32 42848.60 47811.91 2014-07-09 18:00:45.000 190 21212.35 25.30 42848.59 47811.86 2014-07-09 18:00:46.000 190 21212.30 25.29 42848.56 47811.85 2014-07-09 18:00:47.000 190 21212.26 25.30 42848.54 47811.80 2014-07-09 18:00:48.000 190 21212.21 25.31 42848.54 47811.80 2014-07-09 18:00:49.000 190 21212.19 25.32 42848.53 47811.77 2014-07-09 18:00:50.000 190 21212.16 25.33 42848.51 47811.74 2014-07-09 18:00:51.000 190 21212.11 25.37 42848.50 47811.72 2014-07-09 18:00:52.000 190 21212.07 25.44 42848.48 47811.68 2014-07-09 18:00:53.000 190 21212.01 25.48 42848.49 47811.66 2014-07-09 18:00:54.000 190 21211.97 25.51 42848.44 47811.61 2014-07-09 18:00:55.000 190 21211.92 25.56 42848.42 47811.59 2014-07-09 18:00:56.000 190 21211.90 25.61 42848.37 47811.52 2014-07-09 18:00:57.000 190 21211.86 25.62 42848.30 47811.47 2014-07-09 18:00:58.000 190 21211.83 25.61 42848.32 47811.43 2014-07-09 18:00:59.000 190 21211.78 25.62 42848.34 47811.42 2014-07-09 18:01:00.000 190 21211.76 25.66 42848.33 47811.37 2014-07-09 18:01:01.000 190 21211.73 25.68 42848.31 47811.39 2014-07-09 18:01:02.000 190 21211.73 25.70 42848.28 47811.36 2014-07-09 18:01:03.000 190 21211.73 25.74 42848.26 47811.34 2014-07-09 18:01:04.000 190 21211.71 25.76 42848.21 47811.28 2014-07-09 18:01:05.000 190 21211.69 25.75 42848.19 47811.25 2014-07-09 18:01:06.000 190 21211.60 25.80 42848.16 47811.20 2014-07-09 18:01:07.000 190 21211.54 25.86 42848.10 47811.15 2014-07-09 18:01:08.000 190 21211.46 25.90 42848.04 47811.03 2014-07-09 18:01:09.000 190 21211.37 25.92 42848.01 47810.96 2014-07-09 18:01:10.000 190 21211.32 25.92 42847.97 47810.92 2014-07-09 18:01:11.000 190 21211.24 25.93 42847.93 47810.84 2014-07-09 18:01:12.000 190 21211.18 25.95 42847.86 47810.80 2014-07-09 18:01:13.000 190 21211.13 25.99 42847.88 47810.71 2014-07-09 18:01:14.000 190 21211.08 25.94 42847.89 47810.66 2014-07-09 18:01:15.000 190 21211.02 25.93 42847.89 47810.63 2014-07-09 18:01:16.000 190 21210.97 25.95 42847.86 47810.58 2014-07-09 18:01:17.000 190 21210.91 25.96 42847.82 47810.54 2014-07-09 18:01:18.000 190 21210.87 25.99 42847.78 47810.49 2014-07-09 18:01:19.000 190 21210.88 26.01 42847.72 47810.45 2014-07-09 18:01:20.000 190 21210.83 26.01 42847.68 47810.42 2014-07-09 18:01:21.000 190 21210.82 26.02 42847.70 47810.36 2014-07-09 18:01:22.000 190 21210.85 26.03 42847.69 47810.37 2014-07-09 18:01:23.000 190 21210.89 26.00 42847.65 47810.36 2014-07-09 18:01:24.000 190 21210.87 25.97 42847.70 47810.36 2014-07-09 18:01:25.000 190 21210.85 25.96 42847.71 47810.39 2014-07-09 18:01:26.000 190 21210.85 25.98 42847.68 47810.42 2014-07-09 18:01:27.000 190 21210.82 25.98 42847.68 47810.41 2014-07-09 18:01:28.000 190 21210.84 25.95 42847.69 47810.37 2014-07-09 18:01:29.000 190 21210.84 25.91 42847.69 47810.39 2014-07-09 18:01:30.000 190 21210.84 25.85 42847.73 47810.41 2014-07-09 18:01:31.000 190 21210.87 25.82 42847.78 47810.42 2014-07-09 18:01:32.000 190 21210.87 25.81 42847.87 47810.51 2014-07-09 18:01:33.000 190 21210.84 25.77 42847.88 47810.49 2014-07-09 18:01:34.000 190 21210.83 25.77 42847.87 47810.53 2014-07-09 18:01:35.000 190 21210.80 25.74 42847.90 47810.54 2014-07-09 18:01:36.000 190 21210.77 25.72 42847.93 47810.54 2014-07-09 18:01:37.000 190 21210.74 25.67 42847.95 47810.55 2014-07-09 18:01:38.000 190 21210.70 25.64 42847.96 47810.56 2014-07-09 18:01:39.000 190 21210.71 25.62 42848.00 47810.58 2014-07-09 18:01:40.000 190 21210.66 25.62 42848.01 47810.59 2014-07-09 18:01:41.000 190 21210.62 25.59 42848.02 47810.61 2014-07-09 18:01:42.000 190 21210.62 25.58 42848.04 47810.62 2014-07-09 18:01:43.000 190 21210.65 25.53 42848.05 47810.62 2014-07-09 18:01:44.000 190 21210.66 25.54 42848.05 47810.65 2014-07-09 18:01:45.000 190 21210.67 25.55 42848.10 47810.65 2014-07-09 18:01:46.000 190 21210.62 25.55 42848.09 47810.65 2014-07-09 18:01:47.000 190 21210.58 25.54 42848.08 47810.66 2014-07-09 18:01:48.000 190 21210.57 25.54 42848.08 47810.62 2014-07-09 18:01:49.000 190 21210.58 25.51 42848.10 47810.61 2014-07-09 18:01:50.000 190 21210.56 25.49 42848.07 47810.64 2014-07-09 18:01:51.000 190 21210.55 25.49 42848.09 47810.62 2014-07-09 18:01:52.000 190 21210.52 25.49 42848.12 47810.63 2014-07-09 18:01:53.000 190 21210.49 25.48 42848.15 47810.64 2014-07-09 18:01:54.000 190 21210.52 25.46 42848.17 47810.64 2014-07-09 18:01:55.000 190 21210.53 25.46 42848.16 47810.65 2014-07-09 18:01:56.000 190 21210.56 25.45 42848.16 47810.65 2014-07-09 18:01:57.000 190 21210.56 25.45 42848.15 47810.69 2014-07-09 18:01:58.000 190 21210.54 25.45 42848.17 47810.68 2014-07-09 18:01:59.000 190 21210.51 25.50 42848.19 47810.70 2014-07-09 18:02:00.000 190 21210.52 25.51 42848.17 47810.70 2014-07-09 18:02:01.000 190 21210.49 25.50 42848.18 47810.71 2014-07-09 18:02:02.000 190 21210.48 25.51 42848.19 47810.70 2014-07-09 18:02:03.000 190 21210.46 25.51 42848.22 47810.69 2014-07-09 18:02:04.000 190 21210.46 25.50 42848.23 47810.69 2014-07-09 18:02:05.000 190 21210.46 25.48 42848.23 47810.73 2014-07-09 18:02:06.000 190 21210.42 25.46 42848.24 47810.72 2014-07-09 18:02:07.000 190 21210.40 25.46 42848.28 47810.71 2014-07-09 18:02:08.000 190 21210.36 25.46 42848.31 47810.71 2014-07-09 18:02:09.000 190 21210.35 25.45 42848.27 47810.70 2014-07-09 18:02:10.000 190 21210.35 25.45 42848.28 47810.69 2014-07-09 18:02:11.000 190 21210.35 25.42 42848.27 47810.73 2014-07-09 18:02:12.000 190 21210.33 25.39 42848.28 47810.70 2014-07-09 18:02:13.000 190 21210.31 25.36 42848.32 47810.70 2014-07-09 18:02:14.000 190 21210.26 25.34 42848.36 47810.72 2014-07-09 18:02:15.000 190 21210.22 25.33 42848.34 47810.72 2014-07-09 18:02:16.000 190 21210.19 25.34 42848.36 47810.70 2014-07-09 18:02:17.000 190 21210.19 25.35 42848.33 47810.70 2014-07-09 18:02:18.000 190 21210.19 25.36 42848.34 47810.70 2014-07-09 18:02:19.000 190 21210.13 25.37 42848.36 47810.68 2014-07-09 18:02:20.000 190 21210.12 25.35 42848.36 47810.69 2014-07-09 18:02:21.000 190 21210.10 25.33 42848.33 47810.68 2014-07-09 18:02:22.000 190 21210.06 25.38 42848.34 47810.65 2014-07-09 18:02:23.000 190 21210.02 25.44 42848.34 47810.66 2014-07-09 18:02:24.000 190 21209.95 25.51 42848.31 47810.63 2014-07-09 18:02:25.000 190 21209.89 25.56 42848.28 47810.57 2014-07-09 18:02:26.000 190 21209.80 25.63 42848.25 47810.51 2014-07-09 18:02:27.000 190 21209.75 25.67 42848.25 47810.48 2014-07-09 18:02:28.000 190 21209.71 25.72 42848.24 47810.42 2014-07-09 18:02:29.000 190 21209.66 25.81 42848.19 47810.37 2014-07-09 18:02:30.000 190 21209.65 25.87 42848.15 47810.32 2014-07-09 18:02:31.000 190 21209.62 25.91 42848.06 47810.26 2014-07-09 18:02:32.000 190 21209.58 25.90 42848.00 47810.21 2014-07-09 18:02:33.000 190 21209.55 25.89 42848.00 47810.18 2014-07-09 18:02:34.000 190 21209.52 25.88 42848.03 47810.15 2014-07-09 18:02:35.000 190 21209.52 25.88 42847.98 47810.13 2014-07-09 18:02:36.000 190 21209.47 25.91 42848.00 47810.12 2014-07-09 18:02:37.000 190 21209.46 25.90 42848.04 47810.11 2014-07-09 18:02:38.000 190 21209.44 25.91 42848.02 47810.12 2014-07-09 18:02:39.000 190 21209.46 25.92 42848.01 47810.08 2014-07-09 18:02:40.000 190 21209.43 25.94 42848.00 47810.09 2014-07-09 18:02:41.000 190 21209.42 25.96 42847.96 47810.04 2014-07-09 18:02:42.000 190 21209.40 25.96 42848.01 47810.05 2014-07-09 18:02:43.000 190 21209.38 25.92 42847.99 47810.05 2014-07-09 18:02:44.000 190 21209.42 25.90 42848.00 47810.05 2014-07-09 18:02:45.000 190 21209.44 25.89 42848.04 47810.08 2014-07-09 18:02:46.000 190 21209.45 25.84 42848.09 47810.09 2014-07-09 18:02:47.000 190 21209.45 25.79 42848.08 47810.13 2014-07-09 18:02:48.000 190 21209.50 25.79 42848.10 47810.16 2014-07-09 18:02:49.000 190 21209.52 25.84 42848.12 47810.18 2014-07-09 18:02:50.000 190 21209.48 25.79 42848.14 47810.20 2014-07-09 18:02:51.000 190 21209.43 25.73 42848.13 47810.18 2014-07-09 18:02:52.000 190 21209.44 25.73 42848.17 47810.21 2014-07-09 18:02:53.000 190 21209.41 25.73 42848.18 47810.18 2014-07-09 18:02:54.000 190 21209.37 25.72 42848.17 47810.17 2014-07-09 18:02:55.000 190 21209.34 25.75 42848.12 47810.18 2014-07-09 18:02:56.000 190 21209.31 25.76 42848.10 47810.12 2014-07-09 18:02:57.000 190 21209.30 25.77 42848.06 47810.08 2014-07-09 18:02:58.000 190 21209.26 25.77 42848.03 47810.07 2014-07-09 18:02:59.000 190 21209.24 25.74 42848.03 47810.04 2014-07-09 18:03:00.000 190 21209.24 25.73 42848.02 47809.99 2014-07-09 18:03:01.000 190 21209.22 25.70 42848.03 47810.00 2014-07-09 18:03:02.000 190 21209.14 25.67 42848.03 47809.97 2014-07-09 18:03:03.000 190 21209.11 25.58 42847.99 47809.96 2014-07-09 18:03:04.000 190 21209.06 25.50 42848.02 47809.94 2014-07-09 18:03:05.000 190 21208.99 25.45 42848.08 47809.94 2014-07-09 18:03:06.000 190 21208.97 25.39 42848.15 47809.95 2014-07-09 18:03:07.000 190 21208.96 25.34 42848.18 47809.97 2014-07-09 18:03:08.000 190 21208.94 25.32 42848.21 47809.98 2014-07-09 18:03:09.000 190 21208.91 25.28 42848.23 47810.01 2014-07-09 18:03:10.000 190 21208.88 25.27 42848.25 47810.01 2014-07-09 18:03:11.000 190 21208.85 25.26 42848.29 47810.02 2014-07-09 18:03:12.000 190 21208.81 25.25 42848.26 47810.01 2014-07-09 18:03:13.000 190 21208.81 25.25 42848.29 47810.02 2014-07-09 18:03:14.000 190 21208.77 25.25 42848.28 47810.02 2014-07-09 18:03:15.000 190 21208.76 25.25 42848.24 47809.96 2014-07-09 18:03:16.000 190 21208.75 25.23 42848.22 47809.98 2014-07-09 18:03:17.000 190 21208.73 25.22 42848.20 47809.96 2014-07-09 18:03:18.000 190 21208.70 25.19 42848.22 47809.94 2014-07-09 18:03:19.000 190 21208.67 25.15 42848.23 47809.91 2014-07-09 18:03:20.000 190 21208.63 25.11 42848.23 47809.90 2014-07-09 18:03:21.000 190 21208.64 25.06 42848.23 47809.89 2014-07-09 18:03:22.000 190 21208.60 25.02 42848.24 47809.88 2014-07-09 18:03:23.000 190 21208.59 25.00 42848.24 47809.88 2014-07-09 18:03:24.000 190 21208.59 24.97 42848.22 47809.88 2014-07-09 18:03:25.000 190 21208.57 24.95 42848.21 47809.88 2014-07-09 18:03:26.000 190 21208.60 24.92 42848.24 47809.88 2014-07-09 18:03:27.000 190 21208.59 24.87 42848.27 47809.88 2014-07-09 18:03:28.000 190 21208.55 24.82 42848.30 47809.91 2014-07-09 18:03:29.000 190 21208.57 24.73 42848.33 47809.91 2014-07-09 18:03:30.000 190 21208.55 24.67 42848.37 47809.93 2014-07-09 18:03:31.000 190 21208.56 24.62 42848.44 47809.97 2014-07-09 18:03:32.000 190 21208.59 24.61 42848.47 47810.04 2014-07-09 18:03:33.000 190 21208.62 24.60 42848.49 47810.08 2014-07-09 18:03:34.000 190 21208.65 24.59 42848.47 47810.07 2014-07-09 18:03:35.000 190 21208.61 24.58 42848.47 47810.10 2014-07-09 18:03:36.000 190 21208.55 24.60 42848.50 47810.07 2014-07-09 18:03:37.000 190 21208.53 24.59 42848.49 47810.08 2014-07-09 18:03:38.000 190 21208.48 24.57 42848.47 47810.04 2014-07-09 18:03:39.000 190 21208.45 24.53 42848.50 47810.03 2014-07-09 18:03:40.000 190 21208.45 24.51 42848.48 47810.03 2014-07-09 18:03:41.000 190 21208.42 24.45 42848.52 47810.05 2014-07-09 18:03:42.000 190 21208.41 24.42 42848.57 47810.06 2014-07-09 18:03:43.000 190 21208.33 24.40 42848.59 47810.10 2014-07-09 18:03:44.000 190 21208.30 24.35 42848.68 47810.11 2014-07-09 18:03:45.000 190 21208.25 24.34 42848.69 47810.13 2014-07-09 18:03:46.000 190 21208.29 24.33 42848.75 47810.18 2014-07-09 18:03:47.000 190 21208.29 24.32 42848.80 47810.20 2014-07-09 18:03:48.000 190 21208.30 24.33 42848.79 47810.25 2014-07-09 18:03:49.000 190 21208.28 24.34 42848.84 47810.24 2014-07-09 18:03:50.000 190 21208.28 24.33 42848.87 47810.27 2014-07-09 18:03:51.000 190 21208.29 24.31 42848.86 47810.29 2014-07-09 18:03:52.000 190 21208.28 24.27 42848.84 47810.31 2014-07-09 18:03:53.000 190 21208.29 24.25 42848.87 47810.30 2014-07-09 18:03:54.000 190 21208.30 24.24 42848.88 47810.32 2014-07-09 18:03:55.000 190 21208.28 24.22 42848.94 47810.34 2014-07-09 18:03:56.000 190 21208.27 24.18 42848.92 47810.34 2014-07-09 18:03:57.000 190 21208.28 24.15 42848.94 47810.36 2014-07-09 18:03:58.000 190 21208.26 24.11 42848.95 47810.39 2014-07-09 18:03:59.000 190 21208.24 24.10 42849.01 47810.39 2014-07-09 18:04:00.000 190 21208.23 24.08 42848.97 47810.39 2014-07-09 18:04:01.000 190 21208.20 24.10 42848.96 47810.38 2014-07-09 18:04:02.000 190 21208.17 24.13 42848.96 47810.34 2014-07-09 18:04:03.000 190 21208.08 24.18 42848.94 47810.33 2014-07-09 18:04:04.000 190 21208.04 24.20 42848.94 47810.32 2014-07-09 18:04:05.000 190 21208.03 24.20 42848.91 47810.26 2014-07-09 18:04:06.000 190 21208.02 24.22 42848.92 47810.24 2014-07-09 18:04:07.000 190 21207.91 24.23 42848.87 47810.21 2014-07-09 18:04:08.000 190 21207.82 24.27 42848.86 47810.15 2014-07-09 18:04:09.000 190 21207.77 24.28 42848.83 47810.09 2014-07-09 18:04:10.000 190 21207.73 24.31 42848.82 47810.06 2014-07-09 18:04:11.000 190 21207.71 24.33 42848.78 47810.03 2014-07-09 18:04:12.000 190 21207.69 24.34 42848.75 47809.98 2014-07-09 18:04:13.000 190 21207.68 24.36 42848.72 47809.94 2014-07-09 18:04:14.000 190 21207.61 24.44 42848.68 47809.89 2014-07-09 18:04:15.000 190 21207.56 24.55 42848.60 47809.81 2014-07-09 18:04:16.000 190 21207.47 24.60 42848.51 47809.71 2014-07-09 18:04:17.000 190 21207.42 24.64 42848.45 47809.61 2014-07-09 18:04:18.000 190 21207.41 24.70 42848.37 47809.52 2014-07-09 18:04:19.000 190 21207.45 24.72 42848.29 47809.47 2014-07-09 18:04:20.000 190 21207.47 24.71 42848.26 47809.40 2014-07-09 18:04:21.000 190 21207.44 24.74 42848.25 47809.40 2014-07-09 18:04:22.000 190 21207.45 24.76 42848.22 47809.40 2014-07-09 18:04:23.000 190 21207.49 24.81 42848.21 47809.37 2014-07-09 18:04:24.000 190 21207.50 24.85 42848.18 47809.36 2014-07-09 18:04:25.000 190 21207.46 24.93 42848.15 47809.36 2014-07-09 18:04:26.000 190 21207.41 24.95 42848.14 47809.29 2014-07-09 18:04:27.000 190 21207.35 24.95 42848.09 47809.26 2014-07-09 18:04:28.000 190 21207.30 24.96 42848.13 47809.23 2014-07-09 18:04:29.000 190 21207.29 24.97 42848.17 47809.22 2014-07-09 18:04:30.000 190 21207.27 24.98 42848.17 47809.22 2014-07-09 18:04:31.000 190 21207.25 25.01 42848.16 47809.23 2014-07-09 18:04:32.000 190 21207.21 25.03 42848.13 47809.19 2014-07-09 18:04:33.000 190 21207.19 25.04 42848.15 47809.18 2014-07-09 18:04:34.000 190 21207.18 25.05 42848.14 47809.17 2014-07-09 18:04:35.000 190 21207.16 25.07 42848.15 47809.14 2014-07-09 18:04:36.000 190 21207.17 25.08 42848.11 47809.14 2014-07-09 18:04:37.000 190 21207.16 25.07 42848.12 47809.10 2014-07-09 18:04:38.000 190 21207.14 25.04 42848.13 47809.12 2014-07-09 18:04:39.000 190 21207.13 25.03 42848.13 47809.12 2014-07-09 18:04:40.000 190 21207.16 25.04 42848.12 47809.12 2014-07-09 18:04:41.000 190 21207.14 25.05 42848.17 47809.12 2014-07-09 18:04:42.000 190 21207.12 25.03 42848.15 47809.13 2014-07-09 18:04:43.000 190 21207.12 25.02 42848.13 47809.13 2014-07-09 18:04:44.000 190 21207.10 25.07 42848.17 47809.12 2014-07-09 18:04:45.000 190 21207.07 25.07 42848.19 47809.12 2014-07-09 18:04:46.000 190 21207.03 25.07 42848.13 47809.12 2014-07-09 18:04:47.000 190 21206.96 25.10 42848.12 47809.06 2014-07-09 18:04:48.000 190 21206.95 25.09 42848.12 47809.03 2014-07-09 18:04:49.000 190 21206.94 25.03 42848.09 47809.00 2014-07-09 18:04:50.000 190 21206.94 25.02 42848.09 47808.99 2014-07-09 18:04:51.000 190 21206.89 25.01 42848.10 47808.95 2014-07-09 18:04:52.000 190 21206.86 24.99 42848.11 47808.96 2014-07-09 18:04:53.000 190 21206.84 24.98 42848.05 47808.93 2014-07-09 18:04:54.000 190 21206.78 25.00 42848.05 47808.93 2014-07-09 18:04:55.000 190 21206.76 25.00 42848.05 47808.91 2014-07-09 18:04:56.000 190 21206.73 25.02 42848.05 47808.89 2014-07-09 18:04:57.000 190 21206.71 25.08 42848.04 47808.84 2014-07-09 18:04:58.000 190 21206.68 25.12 42848.02 47808.84 2014-07-09 18:04:59.000 190 21206.63 25.21 42847.93 47808.83 2014-07-09 18:05:00.000 190 21206.62 25.29 42847.91 47808.78 2014-07-09 18:05:01.000 190 21206.58 25.31 42847.88 47808.70 2014-07-09 18:05:02.000 190 21206.54 25.36 42847.87 47808.65 2014-07-09 18:05:03.000 190 21206.51 25.31 42847.81 47808.59 2014-07-09 18:05:04.000 190 21206.43 25.36 42847.81 47808.56 2014-07-09 18:05:05.000 190 21206.44 25.38 42847.76 47808.53 2014-07-09 18:05:06.000 190 21206.41 25.42 42847.78 47808.50 2014-07-09 18:05:07.000 190 21206.40 25.45 42847.77 47808.49 2014-07-09 18:05:08.000 190 21206.40 25.47 42847.76 47808.47 2014-07-09 18:05:09.000 190 21206.38 25.50 42847.71 47808.46 2014-07-09 18:05:10.000 190 21206.36 25.55 42847.70 47808.42 2014-07-09 18:05:11.000 190 21206.32 25.58 42847.71 47808.41 2014-07-09 18:05:12.000 190 21206.26 25.65 42847.68 47808.37 2014-07-09 18:05:13.000 190 21206.21 25.73 42847.57 47808.29 2014-07-09 18:05:14.000 190 21206.19 25.77 42847.51 47808.21 2014-07-09 18:05:15.000 190 21206.19 25.76 42847.45 47808.12 2014-07-09 18:05:16.000 190 21206.21 25.69 42847.44 47808.12 2014-07-09 18:05:17.000 190 21206.22 25.62 42847.50 47808.12 2014-07-09 18:05:18.000 190 21206.18 25.61 42847.50 47808.14 2014-07-09 18:05:19.000 190 21206.20 25.60 42847.55 47808.16 2014-07-09 18:05:20.000 190 21206.23 25.63 42847.60 47808.20 2014-07-09 18:05:21.000 190 21206.24 25.65 42847.59 47808.25 2014-07-09 18:05:22.000 190 21206.27 25.70 42847.65 47808.29 2014-07-09 18:05:23.000 190 21206.28 25.71 42847.69 47808.30 2014-07-09 18:05:24.000 190 21206.27 25.71 42847.74 47808.35 2014-07-09 18:05:25.000 190 21206.30 25.73 42847.77 47808.36 2014-07-09 18:05:26.000 190 21206.33 25.71 42847.79 47808.39 2014-07-09 18:05:27.000 190 21206.35 25.70 42847.82 47808.44 2014-07-09 18:05:28.000 190 21206.38 25.68 42847.86 47808.51 2014-07-09 18:05:29.000 190 21206.37 25.70 42847.91 47808.56 2014-07-09 18:05:30.000 190 21206.42 25.72 42847.96 47808.58 2014-07-09 18:05:31.000 190 21206.40 25.78 42848.00 47808.60 2014-07-09 18:05:32.000 190 21206.33 25.81 42848.00 47808.64 2014-07-09 18:05:33.000 190 21206.30 25.90 42847.98 47808.60 2014-07-09 18:05:34.000 190 21206.28 25.95 42847.94 47808.58 2014-07-09 18:05:35.000 190 21206.22 25.97 42847.93 47808.52 2014-07-09 18:05:36.000 190 21206.20 25.97 42847.91 47808.52 2014-07-09 18:05:37.000 190 21206.23 25.99 42847.89 47808.47 2014-07-09 18:05:38.000 190 21206.21 25.99 42847.85 47808.45 2014-07-09 18:05:39.000 190 21206.20 25.96 42847.81 47808.42 2014-07-09 18:05:40.000 190 21206.17 25.95 42847.80 47808.41 2014-07-09 18:05:41.000 190 21206.15 25.87 42847.78 47808.41 2014-07-09 18:05:42.000 190 21206.15 25.81 42847.76 47808.40 2014-07-09 18:05:43.000 190 21206.12 25.75 42847.73 47808.37 2014-07-09 18:05:44.000 190 21206.07 25.71 42847.75 47808.35 2014-07-09 18:05:45.000 190 21206.03 25.67 42847.79 47808.31 2014-07-09 18:05:46.000 190 21206.01 25.59 42847.76 47808.28 2014-07-09 18:05:47.000 190 21205.97 25.57 42847.76 47808.30 2014-07-09 18:05:48.000 190 21205.96 25.55 42847.76 47808.28 2014-07-09 18:05:49.000 190 21205.97 25.51 42847.69 47808.24 2014-07-09 18:05:50.000 190 21205.98 25.44 42847.68 47808.23 2014-07-09 18:05:51.000 190 21205.96 25.41 42847.69 47808.22 2014-07-09 18:05:52.000 190 21205.98 25.42 42847.65 47808.21 2014-07-09 18:05:53.000 190 21206.00 25.46 42847.69 47808.20 2014-07-09 18:05:54.000 190 21206.02 25.48 42847.73 47808.24 2014-07-09 18:05:55.000 190 21206.05 25.48 42847.76 47808.25 2014-07-09 18:05:56.000 190 21206.05 25.49 42847.79 47808.27 2014-07-09 18:05:57.000 190 21206.05 25.50 42847.87 47808.31 2014-07-09 18:05:58.000 190 21206.06 25.49 42847.82 47808.34 2014-07-09 18:05:59.000 190 21206.06 25.52 42847.86 47808.37 2014-07-09 18:06:00.000 190 21206.05 25.55 42847.89 47808.41 2014-07-09 18:06:01.000 190 21206.06 25.59 42847.94 47808.41 2014-07-09 18:06:02.000 190 21206.07 25.61 42847.94 47808.43 2014-07-09 18:06:03.000 190 21206.10 25.59 42847.96 47808.44 2014-07-09 18:06:04.000 190 21206.09 25.60 42847.96 47808.46 2014-07-09 18:06:05.000 190 21206.07 25.59 42847.97 47808.49 2014-07-09 18:06:06.000 190 21206.08 25.59 42847.97 47808.51 2014-07-09 18:06:07.000 190 21206.11 25.58 42847.97 47808.51 2014-07-09 18:06:08.000 190 21206.09 25.59 42847.97 47808.51 2014-07-09 18:06:09.000 190 21206.05 25.59 42847.96 47808.51 2014-07-09 18:06:10.000 190 21206.05 25.56 42847.96 47808.47 2014-07-09 18:06:11.000 190 21206.03 25.55 42847.92 47808.47 2014-07-09 18:06:12.000 190 21206.01 25.53 42847.88 47808.44 2014-07-09 18:06:13.000 190 21205.97 25.50 42847.88 47808.41 2014-07-09 18:06:14.000 190 21205.98 25.46 42847.92 47808.43 2014-07-09 18:06:15.000 190 21205.98 25.46 42847.94 47808.41 2014-07-09 18:06:16.000 190 21205.99 25.44 42847.95 47808.42 2014-07-09 18:06:17.000 190 21205.99 25.42 42847.95 47808.43 2014-07-09 18:06:18.000 190 21205.99 25.41 42847.96 47808.44 2014-07-09 18:06:19.000 190 21206.00 25.37 42847.97 47808.47 2014-07-09 18:06:20.000 190 21206.01 25.33 42847.98 47808.46 2014-07-09 18:06:21.000 190 21206.00 25.35 42848.00 47808.44 2014-07-09 18:06:22.000 190 21206.00 25.37 42847.96 47808.47 2014-07-09 18:06:23.000 190 21205.99 25.39 42847.97 47808.46 2014-07-09 18:06:24.000 190 21206.01 25.38 42847.98 47808.46 2014-07-09 18:06:25.000 190 21205.98 25.39 42847.96 47808.45 2014-07-09 18:06:26.000 190 21206.01 25.38 42847.95 47808.47 2014-07-09 18:06:27.000 190 21206.03 25.35 42847.96 47808.46 2014-07-09 18:06:28.000 190 21206.03 25.32 42847.94 47808.47 2014-07-09 18:06:29.000 190 21206.01 25.29 42847.97 47808.49 2014-07-09 18:06:30.000 190 21206.01 25.28 42847.99 47808.48 2014-07-09 18:06:31.000 190 21206.01 25.28 42848.02 47808.51 2014-07-09 18:06:32.000 190 21206.01 25.31 42847.98 47808.51 2014-07-09 18:06:33.000 190 21206.05 25.35 42847.96 47808.50 2014-07-09 18:06:34.000 190 21206.08 25.30 42847.97 47808.49 2014-07-09 18:06:35.000 190 21206.04 25.25 42847.98 47808.48 2014-07-09 18:06:36.000 190 21206.02 25.23 42847.97 47808.51 2014-07-09 18:06:37.000 190 21205.99 25.23 42848.00 47808.47 2014-07-09 18:06:38.000 190 21205.98 25.22 42847.97 47808.48 2014-07-09 18:06:39.000 190 21205.99 25.20 42847.95 47808.47 2014-07-09 18:06:40.000 190 21205.97 25.18 42847.93 47808.43 2014-07-09 18:06:41.000 190 21205.92 25.20 42847.90 47808.42 2014-07-09 18:06:42.000 190 21205.93 25.21 42847.90 47808.42 2014-07-09 18:06:43.000 190 21205.91 25.20 42847.94 47808.37 2014-07-09 18:06:44.000 190 21205.90 25.17 42847.88 47808.37 2014-07-09 18:06:45.000 190 21205.87 25.18 42847.84 47808.36 2014-07-09 18:06:46.000 190 21205.89 25.18 42847.82 47808.30 2014-07-09 18:06:47.000 190 21205.87 25.14 42847.86 47808.32 2014-07-09 18:06:48.000 190 21205.84 25.13 42847.87 47808.35 2014-07-09 18:06:49.000 190 21205.84 25.11 42847.87 47808.33 2014-07-09 18:06:50.000 190 21205.84 25.08 42847.86 47808.32 2014-07-09 18:06:51.000 190 21205.84 25.07 42847.89 47808.32 2014-07-09 18:06:52.000 190 21205.79 25.07 42847.90 47808.33 2014-07-09 18:06:53.000 190 21205.79 25.09 42847.91 47808.31 2014-07-09 18:06:54.000 190 21205.80 25.06 42847.90 47808.33 2014-07-09 18:06:55.000 190 21205.81 25.05 42847.94 47808.35 2014-07-09 18:06:56.000 190 21205.79 25.03 42847.95 47808.37 2014-07-09 18:06:57.000 190 21205.80 25.02 42847.92 47808.35 2014-07-09 18:06:58.000 190 21205.81 24.99 42847.89 47808.33 2014-07-09 18:06:59.000 190 21205.79 24.99 42847.89 47808.33 2014-07-09 18:07:00.000 190 21205.77 25.00 42847.84 47808.30 2014-07-09 18:07:01.000 190 21205.74 24.99 42847.82 47808.25 2014-07-09 18:07:02.000 190 21205.74 25.02 42847.78 47808.22 2014-07-09 18:07:03.000 190 21205.73 24.99 42847.75 47808.19 2014-07-09 18:07:04.000 190 21205.73 24.93 42847.72 47808.17 2014-07-09 18:07:05.000 190 21205.75 24.89 42847.70 47808.18 2014-07-09 18:07:06.000 190 21205.76 24.86 42847.71 47808.16 2014-07-09 18:07:07.000 190 21205.77 24.81 42847.75 47808.15 2014-07-09 18:07:08.000 190 21205.75 24.73 42847.76 47808.13 2014-07-09 18:07:09.000 190 21205.70 24.63 42847.78 47808.13 2014-07-09 18:07:10.000 190 21205.63 24.59 42847.81 47808.14 2014-07-09 18:07:11.000 190 21205.66 24.57 42847.80 47808.12 2014-07-09 18:07:12.000 190 21205.69 24.58 42847.81 47808.12 2014-07-09 18:07:13.000 190 21205.67 24.62 42847.76 47808.13 2014-07-09 18:07:14.000 190 21205.66 24.63 42847.72 47808.09 2014-07-09 18:07:15.000 190 21205.71 24.61 42847.72 47808.07 2014-07-09 18:07:16.000 190 21205.71 24.61 42847.68 47808.03 2014-07-09 18:07:17.000 190 21205.67 24.64 42847.67 47808.02 2014-07-09 18:07:18.000 190 21205.67 24.62 42847.66 47808.00 2014-07-09 18:07:19.000 190 21205.69 24.62 42847.65 47808.00 2014-07-09 18:07:20.000 190 21205.73 24.62 42847.65 47807.99 2014-07-09 18:07:21.000 190 21205.74 24.61 42847.65 47807.97 2014-07-09 18:07:22.000 190 21205.73 24.60 42847.65 47807.98 2014-07-09 18:07:23.000 190 21205.73 24.61 42847.64 47807.99 2014-07-09 18:07:24.000 190 21205.72 24.65 42847.62 47807.96 2014-07-09 18:07:25.000 190 21205.73 24.67 42847.59 47807.96 2014-07-09 18:07:26.000 190 21205.75 24.65 42847.61 47807.94 2014-07-09 18:07:27.000 190 21205.75 24.66 42847.58 47807.95 2014-07-09 18:07:28.000 190 21205.74 24.65 42847.56 47807.99 2014-07-09 18:07:29.000 190 21205.71 24.62 42847.55 47807.95 2014-07-09 18:07:30.000 190 21205.70 24.61 42847.59 47807.94 2014-07-09 18:07:31.000 190 21205.66 24.63 42847.56 47807.92 2014-07-09 18:07:32.000 190 21205.61 24.64 42847.52 47807.87 2014-07-09 18:07:33.000 190 21205.57 24.64 42847.51 47807.87 2014-07-09 18:07:34.000 190 21205.57 24.62 42847.50 47807.81 2014-07-09 18:07:35.000 190 21205.54 24.62 42847.46 47807.77 2014-07-09 18:07:36.000 190 21205.52 24.59 42847.46 47807.76 2014-07-09 18:07:37.000 190 21205.50 24.59 42847.40 47807.72 2014-07-09 18:07:38.000 190 21205.53 24.57 42847.41 47807.72 2014-07-09 18:07:39.000 190 21205.49 24.57 42847.41 47807.71 2014-07-09 18:07:40.000 190 21205.48 24.56 42847.37 47807.65 2014-07-09 18:07:41.000 190 21205.49 24.55 42847.35 47807.65 2014-07-09 18:07:42.000 190 21205.54 24.50 42847.33 47807.65 2014-07-09 18:07:43.000 190 21205.56 24.47 42847.36 47807.65 2014-07-09 18:07:44.000 190 21205.53 24.45 42847.37 47807.67 2014-07-09 18:07:45.000 190 21205.47 24.42 42847.33 47807.63 2014-07-09 18:07:46.000 190 21205.42 24.36 42847.32 47807.61 2014-07-09 18:07:47.000 190 21205.39 24.33 42847.30 47807.58 2014-07-09 18:07:48.000 190 21205.33 24.30 42847.29 47807.53 2014-07-09 18:07:49.000 190 21205.35 24.23 42847.29 47807.52 2014-07-09 18:07:50.000 190 21205.36 24.15 42847.29 47807.52 2014-07-09 18:07:51.000 190 21205.37 24.13 42847.28 47807.49 2014-07-09 18:07:52.000 190 21205.31 24.15 42847.26 47807.51 2014-07-09 18:07:53.000 190 21205.31 24.19 42847.28 47807.51 2014-07-09 18:07:54.000 190 21205.27 24.20 42847.23 47807.47 2014-07-09 18:07:55.000 190 21205.26 24.25 42847.23 47807.45 2014-07-09 18:07:56.000 190 21205.25 24.27 42847.23 47807.42 2014-07-09 18:07:57.000 190 21205.23 24.28 42847.21 47807.39 2014-07-09 18:07:58.000 190 21205.22 24.27 42847.22 47807.39 2014-07-09 18:07:59.000 190 21205.25 24.27 42847.23 47807.42 2014-07-09 18:08:00.000 190 21205.29 24.26 42847.26 47807.43 2014-07-09 18:08:01.000 190 21205.27 24.28 42847.26 47807.44 2014-07-09 18:08:02.000 190 21205.27 24.27 42847.26 47807.46 2014-07-09 18:08:03.000 190 21205.27 24.28 42847.29 47807.47 2014-07-09 18:08:04.000 190 21205.25 24.28 42847.33 47807.51 2014-07-09 18:08:05.000 190 21205.26 24.28 42847.28 47807.50 2014-07-09 18:08:06.000 190 21205.26 24.30 42847.33 47807.52 2014-07-09 18:08:07.000 190 21205.27 24.32 42847.36 47807.54 2014-07-09 18:08:08.000 190 21205.29 24.29 42847.36 47807.53 2014-07-09 18:08:09.000 190 21205.29 24.26 42847.37 47807.55 2014-07-09 18:08:10.000 190 21205.36 24.24 42847.39 47807.60 2014-07-09 18:08:11.000 190 21205.41 24.18 42847.42 47807.62 2014-07-09 18:08:12.000 190 21205.48 24.08 42847.49 47807.69 2014-07-09 18:08:13.000 190 21205.53 24.03 42847.54 47807.79 2014-07-09 18:08:14.000 190 21205.55 23.97 42847.63 47807.84 2014-07-09 18:08:15.000 190 21205.53 23.95 42847.68 47807.90 2014-07-09 18:08:16.000 190 21205.54 23.91 42847.68 47807.94 2014-07-09 18:08:17.000 190 21205.56 23.86 42847.69 47807.98 2014-07-09 18:08:18.000 190 21205.57 23.84 42847.71 47807.98 2014-07-09 18:08:19.000 190 21205.56 23.85 42847.75 47808.00 2014-07-09 18:08:20.000 190 21205.53 23.85 42847.78 47808.01 2014-07-09 18:08:21.000 190 21205.52 23.83 42847.78 47808.04 2014-07-09 18:08:22.000 190 21205.49 23.86 42847.78 47808.05 2014-07-09 18:08:23.000 190 21205.45 23.93 42847.82 47808.03 2014-07-09 18:08:24.000 190 21205.40 24.01 42847.79 47808.05 2014-07-09 18:08:25.000 190 21205.35 24.10 42847.75 47807.98 2014-07-09 18:08:26.000 190 21205.33 24.14 42847.72 47807.93 2014-07-09 18:08:27.000 190 21205.31 24.15 42847.68 47807.92 2014-07-09 18:08:28.000 190 21205.27 24.21 42847.65 47807.87 2014-07-09 18:08:29.000 190 21205.24 24.23 42847.56 47807.82 2014-07-09 18:08:30.000 190 21205.20 24.23 42847.55 47807.78 2014-07-09 18:08:31.000 190 21205.18 24.25 42847.56 47807.75 2014-07-09 18:08:32.000 190 21205.20 24.26 42847.56 47807.72 2014-07-09 18:08:33.000 190 21205.24 24.27 42847.55 47807.71 2014-07-09 18:08:34.000 190 21205.24 24.28 42847.55 47807.68 2014-07-09 18:08:35.000 190 21205.24 24.28 42847.51 47807.69 2014-07-09 18:08:36.000 190 21205.24 24.27 42847.50 47807.69 2014-07-09 18:08:37.000 190 21205.24 24.29 42847.49 47807.68 2014-07-09 18:08:38.000 190 21205.23 24.34 42847.50 47807.67 2014-07-09 18:08:39.000 190 21205.19 24.37 42847.48 47807.63 2014-07-09 18:08:40.000 190 21205.17 24.39 42847.47 47807.61 2014-07-09 18:08:41.000 190 21205.17 24.39 42847.44 47807.57 2014-07-09 18:08:42.000 190 21205.12 24.37 42847.40 47807.57 2014-07-09 18:08:43.000 190 21205.09 24.37 42847.41 47807.54 2014-07-09 18:08:44.000 190 21205.08 24.32 42847.43 47807.52 2014-07-09 18:08:45.000 190 21205.06 24.29 42847.42 47807.52 2014-07-09 18:08:46.000 190 21205.04 24.28 42847.43 47807.50 2014-07-09 18:08:47.000 190 21205.03 24.28 42847.44 47807.52 2014-07-09 18:08:48.000 190 21204.98 24.28 42847.45 47807.55 2014-07-09 18:08:49.000 190 21204.95 24.28 42847.44 47807.51 2014-07-09 18:08:50.000 190 21204.90 24.31 42847.39 47807.48 2014-07-09 18:08:51.000 190 21204.83 24.38 42847.35 47807.43 2014-07-09 18:08:52.000 190 21204.81 24.40 42847.33 47807.36 2014-07-09 18:08:53.000 190 21204.80 24.36 42847.28 47807.30 2014-07-09 18:08:54.000 190 21204.75 24.33 42847.27 47807.30 2014-07-09 18:08:55.000 190 21204.77 24.33 42847.28 47807.25 2014-07-09 18:08:56.000 190 21204.75 24.34 42847.22 47807.23 2014-07-09 18:08:57.000 190 21204.76 24.33 42847.20 47807.21 2014-07-09 18:08:58.000 190 21204.77 24.29 42847.22 47807.20 2014-07-09 18:08:59.000 190 21204.78 24.27 42847.18 47807.20 2014-07-09 18:09:00.000 190 21204.79 24.23 42847.19 47807.20 2014-07-09 18:09:01.000 190 21204.78 24.20 42847.19 47807.19 2014-07-09 18:09:02.000 190 21204.79 24.15 42847.21 47807.21 2014-07-09 18:09:03.000 190 21204.78 24.15 42847.25 47807.21 2014-07-09 18:09:04.000 190 21204.77 24.09 42847.29 47807.24 2014-07-09 18:09:05.000 190 21204.79 24.07 42847.28 47807.25 2014-07-09 18:09:06.000 190 21204.78 24.09 42847.29 47807.29 2014-07-09 18:09:07.000 190 21204.75 24.10 42847.29 47807.30 2014-07-09 18:09:08.000 190 21204.73 24.09 42847.31 47807.26 2014-07-09 18:09:09.000 190 21204.68 24.12 42847.28 47807.28 2014-07-09 18:09:10.000 190 21204.62 24.14 42847.29 47807.25 2014-07-09 18:09:11.000 190 21204.58 24.15 42847.28 47807.21 2014-07-09 18:09:12.000 190 21204.57 24.18 42847.26 47807.16 2014-07-09 18:09:13.000 190 21204.51 24.23 42847.18 47807.14 2014-07-09 18:09:14.000 190 21204.46 24.23 42847.15 47807.09 2014-07-09 18:09:15.000 190 21204.44 24.24 42847.12 47807.04 2014-07-09 18:09:16.000 190 21204.45 24.21 42847.12 47807.04 2014-07-09 18:09:17.000 190 21204.44 24.22 42847.10 47807.04 2014-07-09 18:09:18.000 190 21204.40 24.24 42847.10 47807.00 2014-07-09 18:09:19.000 190 21204.40 24.24 42847.11 47807.01 2014-07-09 18:09:20.000 190 21204.39 24.26 42847.07 47807.01 2014-07-09 18:09:21.000 190 21204.37 24.26 42847.10 47806.98 2014-07-09 18:09:22.000 190 21204.37 24.25 42847.08 47806.98 2014-07-09 18:09:23.000 190 21204.36 24.26 42847.08 47806.99 2014-07-09 18:09:24.000 190 21204.31 24.27 42847.08 47806.95 2014-07-09 18:09:25.000 190 21204.24 24.29 42847.06 47806.95 2014-07-09 18:09:26.000 190 21204.25 24.28 42847.07 47806.91 2014-07-09 18:09:27.000 190 21204.28 24.25 42847.07 47806.90 2014-07-09 18:09:28.000 190 21204.32 24.24 42847.07 47806.87 2014-07-09 18:09:29.000 190 21204.31 24.21 42847.06 47806.89 2014-07-09 18:09:30.000 190 21204.29 24.16 42847.04 47806.89 2014-07-09 18:09:31.000 190 21204.32 24.12 42847.05 47806.91 2014-07-09 18:09:32.000 190 21204.31 24.11 42847.09 47806.95 2014-07-09 18:09:33.000 190 21204.33 24.10 42847.09 47806.94 2014-07-09 18:09:34.000 190 21204.32 24.05 42847.11 47806.95 2014-07-09 18:09:35.000 190 21204.31 24.04 42847.16 47806.98 2014-07-09 18:09:36.000 190 21204.30 24.06 42847.15 47806.99 2014-07-09 18:09:37.000 190 21204.29 24.06 42847.15 47806.99 2014-07-09 18:09:38.000 190 21204.30 24.09 42847.16 47807.01 2014-07-09 18:09:39.000 190 21204.28 24.12 42847.17 47807.01 2014-07-09 18:09:40.000 190 21204.23 24.15 42847.15 47806.99 2014-07-09 18:09:41.000 190 21204.22 24.24 42847.17 47806.98 2014-07-09 18:09:42.000 190 21204.17 24.29 42847.15 47806.98 2014-07-09 18:09:43.000 190 21204.19 24.30 42847.18 47806.99 2014-07-09 18:09:44.000 190 21204.16 24.34 42847.13 47806.96 2014-07-09 18:09:45.000 190 21204.15 24.38 42847.06 47806.93 2014-07-09 18:09:46.000 190 21204.12 24.41 42847.07 47806.88 2014-07-09 18:09:47.000 190 21204.05 24.41 42847.01 47806.84 2014-07-09 18:09:48.000 190 21203.95 24.44 42847.00 47806.77 2014-07-09 18:09:49.000 190 21203.89 24.47 42846.93 47806.72 2014-07-09 18:09:50.000 190 21203.87 24.49 42846.92 47806.64 2014-07-09 18:09:51.000 190 21203.80 24.51 42846.86 47806.59 2014-07-09 18:09:52.000 190 21203.78 24.52 42846.78 47806.53 2014-07-09 18:09:53.000 190 21203.75 24.52 42846.74 47806.48 2014-07-09 18:09:54.000 190 21203.71 24.53 42846.72 47806.45 2014-07-09 18:09:55.000 190 21203.68 24.59 42846.69 47806.39 2014-07-09 18:09:56.000 190 21203.61 24.70 42846.63 47806.33 2014-07-09 18:09:57.000 190 21203.50 24.77 42846.51 47806.22 2014-07-09 18:09:58.000 190 21203.49 24.77 42846.43 47806.11 2014-07-09 18:09:59.000 190 21203.43 24.83 42846.39 47805.99 2014-07-09 18:10:00.000 190 21203.38 24.89 42846.32 47805.91 2014-07-09 18:10:01.000 190 21203.34 24.95 42846.23 47805.81 2014-07-09 18:10:02.000 190 21203.28 24.98 42846.12 47805.70 2014-07-09 18:10:03.000 190 21203.22 24.98 42846.04 47805.63 2014-07-09 18:10:04.000 190 21203.18 25.02 42845.99 47805.53 2014-07-09 18:10:05.000 190 21203.18 25.05 42845.94 47805.47 2014-07-09 18:10:06.000 190 21203.16 25.07 42845.89 47805.40 2014-07-09 18:10:07.000 190 21203.15 25.08 42845.83 47805.34 2014-07-09 18:10:08.000 190 21203.13 25.08 42845.81 47805.32 2014-07-09 18:10:09.000 190 21203.10 25.05 42845.82 47805.32 2014-07-09 18:10:10.000 190 21203.11 25.00 42845.79 47805.29 2014-07-09 18:10:11.000 190 21203.17 24.96 42845.80 47805.30 2014-07-09 18:10:12.000 190 21203.21 24.95 42845.82 47805.32 2014-07-09 18:10:13.000 190 21203.25 24.92 42845.87 47805.37 2014-07-09 18:10:14.000 190 21203.31 24.89 42845.90 47805.41 2014-07-09 18:10:15.000 190 21203.39 24.83 42845.94 47805.43 2014-07-09 18:10:16.000 190 21203.45 24.76 42846.01 47805.52 2014-07-09 18:10:17.000 190 21203.54 24.68 42846.04 47805.56 2014-07-09 18:10:18.000 190 21203.58 24.69 42846.11 47805.67 2014-07-09 18:10:19.000 190 21203.61 24.73 42846.12 47805.70 2014-07-09 18:10:20.000 190 21203.69 24.72 42846.14 47805.74 2014-07-09 18:10:21.000 190 21203.70 24.70 42846.15 47805.80 2014-07-09 18:10:22.000 190 21203.74 24.70 42846.23 47805.83 2014-07-09 18:10:23.000 190 21203.75 24.69 42846.27 47805.89 2014-07-09 18:10:24.000 190 21203.78 24.68 42846.28 47805.94 2014-07-09 18:10:25.000 190 21203.82 24.68 42846.30 47805.97 2014-07-09 18:10:26.000 190 21203.90 24.69 42846.33 47806.03 2014-07-09 18:10:27.000 190 21203.93 24.72 42846.36 47806.07 2014-07-09 18:10:28.000 190 21203.95 24.74 42846.36 47806.11 2014-07-09 18:10:29.000 190 21203.92 24.81 42846.36 47806.12 2014-07-09 18:10:30.000 190 21203.89 24.85 42846.33 47806.12 2014-07-09 18:10:31.000 190 21203.84 24.97 42846.29 47806.09 2014-07-09 18:10:32.000 190 21203.86 25.00 42846.25 47806.01 2014-07-09 18:10:33.000 190 21203.90 25.03 42846.19 47805.97 2014-07-09 18:10:34.000 190 21203.91 25.04 42846.13 47805.93 2014-07-09 18:10:35.000 190 21203.95 25.03 42846.10 47805.92 2014-07-09 18:10:36.000 190 21203.96 25.01 42846.08 47805.87 2014-07-09 18:10:37.000 190 21204.00 25.01 42846.07 47805.87 2014-07-09 18:10:38.000 190 21204.06 24.98 42846.01 47805.88 2014-07-09 18:10:39.000 190 21204.09 24.98 42846.02 47805.89 2014-07-09 18:10:40.000 190 21204.14 24.91 42846.03 47805.89 2014-07-09 18:10:41.000 190 21204.24 24.76 42846.08 47805.92 2014-07-09 18:10:42.000 190 21204.31 24.59 42846.14 47806.00 2014-07-09 18:10:43.000 190 21204.31 24.52 42846.30 47806.11 2014-07-09 18:10:44.000 190 21204.37 24.47 42846.38 47806.20 2014-07-09 18:10:45.000 190 21204.37 24.41 42846.41 47806.30 2014-07-09 18:10:46.000 190 21204.36 24.36 42846.47 47806.37 2014-07-09 18:10:47.000 190 21204.40 24.28 42846.52 47806.41 2014-07-09 18:10:48.000 190 21204.35 24.26 42846.52 47806.45 2014-07-09 18:10:49.000 190 21204.29 24.28 42846.52 47806.44 2014-07-09 18:10:50.000 190 21204.28 24.27 42846.50 47806.43 2014-07-09 18:10:51.000 190 21204.30 24.28 42846.48 47806.41 2014-07-09 18:10:52.000 190 21204.29 24.23 42846.44 47806.38 2014-07-09 18:10:53.000 190 21204.32 24.20 42846.47 47806.38 2014-07-09 18:10:54.000 190 21204.32 24.19 42846.42 47806.34 2014-07-09 18:10:55.000 190 21204.29 24.20 42846.44 47806.34 2014-07-09 18:10:56.000 190 21204.29 24.23 42846.44 47806.33 2014-07-09 18:10:57.000 190 21204.30 24.23 42846.40 47806.33 2014-07-09 18:10:58.000 190 21204.30 24.22 42846.38 47806.30 2014-07-09 18:10:59.000 190 21204.29 24.20 42846.36 47806.28 2014-07-09 18:11:00.000 190 21204.30 24.19 42846.37 47806.26 2014-07-09 18:11:01.000 190 21204.27 24.18 42846.33 47806.25 2014-07-09 18:11:02.000 190 21204.29 24.16 42846.37 47806.22 2014-07-09 18:11:03.000 190 21204.29 24.17 42846.36 47806.25 2014-07-09 18:11:04.000 190 21204.29 24.17 42846.31 47806.24 2014-07-09 18:11:05.000 190 21204.32 24.13 42846.32 47806.22 2014-07-09 18:11:06.000 190 21204.29 24.12 42846.30 47806.23 2014-07-09 18:11:07.000 190 21204.25 24.09 42846.33 47806.22 2014-07-09 18:11:08.000 190 21204.24 24.10 42846.34 47806.23 2014-07-09 18:11:09.000 190 21204.25 24.08 42846.33 47806.23 2014-07-09 18:11:10.000 190 21204.22 24.07 42846.33 47806.22 2014-07-09 18:11:11.000 190 21204.22 24.05 42846.32 47806.22 2014-07-09 18:11:12.000 190 21204.22 24.04 42846.33 47806.23 2014-07-09 18:11:13.000 190 21204.22 24.02 42846.36 47806.23 2014-07-09 18:11:14.000 190 21204.19 24.02 42846.35 47806.22 2014-07-09 18:11:15.000 190 21204.20 24.00 42846.36 47806.24 2014-07-09 18:11:16.000 190 21204.19 24.00 42846.36 47806.23 2014-07-09 18:11:17.000 190 21204.21 24.00 42846.40 47806.24 2014-07-09 18:11:18.000 190 21204.20 23.93 42846.40 47806.26 2014-07-09 18:11:19.000 190 21204.22 23.90 42846.43 47806.27 2014-07-09 18:11:20.000 190 21204.22 23.90 42846.43 47806.28 2014-07-09 18:11:21.000 190 21204.23 23.88 42846.44 47806.30 2014-07-09 18:11:22.000 190 21204.24 23.93 42846.44 47806.29 2014-07-09 18:11:23.000 190 21204.24 23.95 42846.44 47806.29 2014-07-09 18:11:24.000 190 21204.23 23.95 42846.42 47806.29 2014-07-09 18:11:25.000 190 21204.21 23.93 42846.39 47806.27 2014-07-09 18:11:26.000 190 21204.22 23.96 42846.34 47806.27 2014-07-09 18:11:27.000 190 21204.25 23.94 42846.34 47806.27 2014-07-09 18:11:28.000 190 21204.26 23.94 42846.34 47806.25 2014-07-09 18:11:29.000 190 21204.26 23.96 42846.35 47806.23 2014-07-09 18:11:30.000 190 21204.29 23.99 42846.33 47806.24 2014-07-09 18:11:31.000 190 21204.31 24.02 42846.31 47806.23 2014-07-09 18:11:32.000 190 21204.33 24.01 42846.29 47806.21 2014-07-09 18:11:33.000 190 21204.33 24.00 42846.29 47806.21 2014-07-09 18:11:34.000 190 21204.36 23.98 42846.24 47806.21 2014-07-09 18:11:35.000 190 21204.36 23.97 42846.21 47806.20 2014-07-09 18:11:36.000 190 21204.34 23.95 42846.26 47806.20 2014-07-09 18:11:37.000 190 21204.34 23.94 42846.28 47806.22 2014-07-09 18:11:38.000 190 21204.33 23.96 42846.26 47806.20 2014-07-09 18:11:39.000 190 21204.34 24.00 42846.32 47806.22 2014-07-09 18:11:40.000 190 21204.37 24.01 42846.31 47806.24 2014-07-09 18:11:41.000 190 21204.36 23.98 42846.35 47806.25 2014-07-09 18:11:42.000 190 21204.32 23.94 42846.38 47806.27 2014-07-09 18:11:43.000 190 21204.27 23.91 42846.42 47806.26 2014-07-09 18:11:44.000 190 21204.16 23.87 42846.45 47806.27 2014-07-09 18:11:45.000 190 21204.17 23.80 42846.47 47806.27 2014-07-09 18:11:46.000 190 21204.23 23.76 42846.47 47806.29 2014-07-09 18:11:47.000 190 21204.28 23.78 42846.49 47806.33 2014-07-09 18:11:48.000 190 21204.29 23.84 42846.47 47806.39 2014-07-09 18:11:49.000 190 21204.32 23.87 42846.48 47806.41 2014-07-09 18:11:50.000 190 21204.31 23.91 42846.51 47806.40 2014-07-09 18:11:51.000 190 21204.29 23.95 42846.53 47806.41 2014-07-09 18:11:52.000 190 21204.31 23.96 42846.55 47806.43 2014-07-09 18:11:53.000 190 21204.30 24.02 42846.53 47806.42 2014-07-09 18:11:54.000 190 21204.29 24.04 42846.50 47806.42 2014-07-09 18:11:55.000 190 21204.26 24.05 42846.49 47806.42 2014-07-09 18:11:56.000 190 21204.26 24.09 42846.49 47806.41 2014-07-09 18:11:57.000 190 21204.28 24.09 42846.51 47806.42 2014-07-09 18:11:58.000 190 21204.30 24.11 42846.47 47806.42 2014-07-09 18:11:59.000 190 21204.30 24.10 42846.50 47806.39 2014-07-09 18:12:00.000 190 21204.26 24.12 42846.51 47806.40 2014-07-09 18:12:01.000 190 21204.25 24.13 42846.49 47806.40 2014-07-09 18:12:02.000 190 21204.24 24.15 42846.52 47806.39 2014-07-09 18:12:03.000 190 21204.22 24.15 42846.51 47806.38 2014-07-09 18:12:04.000 190 21204.22 24.14 42846.54 47806.40 2014-07-09 18:12:05.000 190 21204.26 24.12 42846.58 47806.42 2014-07-09 18:12:06.000 190 21204.27 24.14 42846.58 47806.44 2014-07-09 18:12:07.000 190 21204.24 24.16 42846.61 47806.48 2014-07-09 18:12:08.000 190 21204.26 24.14 42846.64 47806.49 2014-07-09 18:12:09.000 190 21204.29 24.14 42846.66 47806.50 2014-07-09 18:12:10.000 190 21204.29 24.13 42846.69 47806.51 2014-07-09 18:12:11.000 190 21204.28 24.15 42846.67 47806.52 2014-07-09 18:12:12.000 190 21204.29 24.18 42846.64 47806.52 2014-07-09 18:12:13.000 190 21204.30 24.19 42846.65 47806.51 2014-07-09 18:12:14.000 190 21204.30 24.17 42846.66 47806.52 2014-07-09 18:12:15.000 190 21204.27 24.17 42846.66 47806.52 2014-07-09 18:12:16.000 190 21204.21 24.23 42846.68 47806.54 2014-07-09 18:12:17.000 190 21204.21 24.28 42846.65 47806.53 2014-07-09 18:12:18.000 190 21204.21 24.31 42846.66 47806.53 2014-07-09 18:12:19.000 190 21204.21 24.35 42846.64 47806.50 2014-07-09 18:12:20.000 190 21204.22 24.38 42846.65 47806.51 2014-07-09 18:12:21.000 190 21204.21 24.42 42846.62 47806.46 2014-07-09 18:12:22.000 190 21204.20 24.43 42846.61 47806.46 2014-07-09 18:12:23.000 190 21204.21 24.43 42846.60 47806.44 2014-07-09 18:12:24.000 190 21204.18 24.44 42846.60 47806.46 2014-07-09 18:12:25.000 190 21204.17 24.45 42846.59 47806.45 2014-07-09 18:12:26.000 190 21204.14 24.47 42846.58 47806.48 2014-07-09 18:12:27.000 190 21204.13 24.49 42846.61 47806.45 2014-07-09 18:12:28.000 190 21204.12 24.50 42846.64 47806.46 2014-07-09 18:12:29.000 190 21204.09 24.54 42846.62 47806.45 2014-07-09 18:12:30.000 190 21204.08 24.58 42846.59 47806.44 2014-07-09 18:12:31.000 190 21204.09 24.60 42846.59 47806.43 2014-07-09 18:12:32.000 190 21204.05 24.63 42846.57 47806.41 2014-07-09 18:12:33.000 190 21204.02 24.66 42846.57 47806.39 2014-07-09 18:12:34.000 190 21204.02 24.68 42846.58 47806.37 2014-07-09 18:12:35.000 190 21203.99 24.70 42846.60 47806.36 2014-07-09 18:12:36.000 190 21203.97 24.73 42846.54 47806.33 2014-07-09 18:12:37.000 190 21203.95 24.75 42846.52 47806.33 2014-07-09 18:12:38.000 190 21203.95 24.76 42846.53 47806.32 2014-07-09 18:12:39.000 190 21203.93 24.80 42846.53 47806.31 2014-07-09 18:12:40.000 190 21203.91 24.80 42846.53 47806.27 2014-07-09 18:12:41.000 190 21203.87 24.86 42846.50 47806.26 2014-07-09 18:12:42.000 190 21203.88 24.91 42846.49 47806.24 2014-07-09 18:12:43.000 190 21203.85 24.93 42846.47 47806.21 2014-07-09 18:12:44.000 190 21203.86 24.95 42846.46 47806.20 2014-07-09 18:12:45.000 190 21203.82 24.96 42846.50 47806.19 2014-07-09 18:12:46.000 190 21203.80 24.98 42846.48 47806.21 2014-07-09 18:12:47.000 190 21203.77 25.01 42846.49 47806.18 2014-07-09 18:12:48.000 190 21203.73 25.04 42846.54 47806.20 2014-07-09 18:12:49.000 190 21203.70 25.05 42846.55 47806.19 2014-07-09 18:12:50.000 190 21203.69 25.08 42846.53 47806.19 2014-07-09 18:12:51.000 190 21203.68 25.14 42846.54 47806.17 2014-07-09 18:12:52.000 190 21203.63 25.24 42846.49 47806.14 2014-07-09 18:12:53.000 190 21203.58 25.31 42846.44 47806.13 2014-07-09 18:12:54.000 190 21203.55 25.36 42846.40 47806.05 2014-07-09 18:12:55.000 190 21203.48 25.42 42846.36 47805.99 2014-07-09 18:12:56.000 190 21203.41 25.47 42846.29 47805.93 2014-07-09 18:12:57.000 190 21203.37 25.51 42846.24 47805.85 2014-07-09 18:12:58.000 190 21203.34 25.53 42846.17 47805.76 2014-07-09 18:12:59.000 190 21203.27 25.55 42846.16 47805.71 2014-07-09 18:13:00.000 190 21203.23 25.58 42846.14 47805.65 2014-07-09 18:13:01.000 190 21203.19 25.61 42846.11 47805.63 2014-07-09 18:13:02.000 190 21203.15 25.62 42846.13 47805.60 2014-07-09 18:13:03.000 190 21203.12 25.62 42846.12 47805.57 2014-07-09 18:13:04.000 190 21203.08 25.61 42846.15 47805.57 2014-07-09 18:13:05.000 190 21203.04 25.62 42846.17 47805.57 2014-07-09 18:13:06.000 190 21203.03 25.61 42846.22 47805.57 2014-07-09 18:13:07.000 190 21203.02 25.62 42846.24 47805.57 2014-07-09 18:13:08.000 190 21203.02 25.64 42846.25 47805.56 2014-07-09 18:13:09.000 190 21202.99 25.67 42846.26 47805.56 2014-07-09 18:13:10.000 190 21202.97 25.68 42846.30 47805.56 2014-07-09 18:13:11.000 190 21202.96 25.68 42846.30 47805.58 2014-07-09 18:13:12.000 190 21202.93 25.68 42846.29 47805.57 2014-07-09 18:13:13.000 190 21202.90 25.72 42846.33 47805.58 2014-07-09 18:13:14.000 190 21202.88 25.70 42846.35 47805.58 2014-07-09 18:13:15.000 190 21202.83 25.72 42846.34 47805.57 2014-07-09 18:13:16.000 190 21202.75 25.77 42846.32 47805.56 2014-07-09 18:13:17.000 190 21202.71 25.81 42846.30 47805.52 2014-07-09 18:13:18.000 190 21202.69 25.85 42846.31 47805.47 2014-07-09 18:13:19.000 190 21202.65 25.84 42846.28 47805.46 2014-07-09 18:13:20.000 190 21202.57 25.88 42846.28 47805.39 2014-07-09 18:13:21.000 190 21202.51 25.90 42846.26 47805.39 2014-07-09 18:13:22.000 190 21202.47 25.94 42846.20 47805.32 2014-07-09 18:13:23.000 190 21202.43 25.97 42846.09 47805.26 2014-07-09 18:13:24.000 190 21202.37 25.98 42846.08 47805.21 2014-07-09 18:13:25.000 190 21202.32 26.05 42846.08 47805.15 2014-07-09 18:13:26.000 190 21202.27 26.09 42846.05 47805.08 2014-07-09 18:13:27.000 190 21202.22 26.10 42846.02 47805.05 2014-07-09 18:13:28.000 190 21202.23 26.09 42845.97 47804.98 2014-07-09 18:13:29.000 190 21202.23 26.07 42845.97 47804.96 2014-07-09 18:13:30.000 190 21202.24 26.02 42845.97 47804.97 2014-07-09 18:13:31.000 190 21202.20 25.99 42845.98 47804.97 2014-07-09 18:13:32.000 190 21202.22 25.98 42845.98 47804.95 2014-07-09 18:13:33.000 190 21202.22 25.96 42846.01 47804.97 2014-07-09 18:13:34.000 190 21202.21 25.91 42846.03 47804.98 2014-07-09 18:13:35.000 190 21202.17 25.90 42846.05 47805.00 2014-07-09 18:13:36.000 190 21202.15 25.90 42846.08 47804.99 2014-07-09 18:13:37.000 190 21202.10 26.00 42846.05 47804.99 2014-07-09 18:13:38.000 190 21202.01 26.11 42845.96 47804.92 2014-07-09 18:13:39.000 190 21201.97 26.17 42845.82 47804.84 2014-07-09 18:13:40.000 190 21201.93 26.19 42845.76 47804.79 2014-07-09 18:13:41.000 190 21201.90 26.19 42845.73 47804.70 2014-07-09 18:13:42.000 190 21201.89 26.20 42845.67 47804.66 2014-07-09 18:13:43.000 190 21201.87 26.21 42845.68 47804.63 2014-07-09 18:13:44.000 190 21201.88 26.19 42845.68 47804.59 2014-07-09 18:13:45.000 190 21201.94 26.13 42845.67 47804.59 2014-07-09 18:13:46.000 190 21201.96 26.08 42845.72 47804.61 2014-07-09 18:13:47.000 190 21201.97 26.05 42845.74 47804.66 2014-07-09 18:13:48.000 190 21201.92 26.09 42845.78 47804.70 2014-07-09 18:13:49.000 190 21201.91 26.16 42845.77 47804.73 2014-07-09 18:13:50.000 190 21201.89 26.24 42845.76 47804.70 2014-07-09 18:13:51.000 190 21201.89 26.27 42845.78 47804.68 2014-07-09 18:13:52.000 190 21201.87 26.31 42845.73 47804.65 2014-07-09 18:13:53.000 190 21201.90 26.30 42845.72 47804.64 2014-07-09 18:13:54.000 190 21201.94 26.23 42845.72 47804.62 2014-07-09 18:13:55.000 190 21201.99 26.18 42845.73 47804.66 2014-07-09 18:13:56.000 190 21202.01 26.14 42845.75 47804.72 2014-07-09 18:13:57.000 190 21202.01 26.12 42845.79 47804.77 2014-07-09 18:13:58.000 190 21202.03 26.13 42845.81 47804.76 2014-07-09 18:13:59.000 190 21202.02 26.16 42845.81 47804.79 2014-07-09 18:14:00.000 190 21202.00 26.17 42845.79 47804.79 2014-07-09 18:14:01.000 190 21201.96 26.21 42845.79 47804.81 2014-07-09 18:14:02.000 190 21201.89 26.29 42845.77 47804.73 2014-07-09 18:14:03.000 190 21201.81 26.38 42845.75 47804.68 2014-07-09 18:14:04.000 190 21201.77 26.45 42845.67 47804.61 2014-07-09 18:14:05.000 190 21201.73 26.52 42845.60 47804.50 2014-07-09 18:14:06.000 190 21201.66 26.55 42845.52 47804.42 2014-07-09 18:14:07.000 190 21201.59 26.55 42845.50 47804.37 2014-07-09 18:14:08.000 190 21201.57 26.55 42845.47 47804.32 2014-07-09 18:14:09.000 190 21201.53 26.53 42845.48 47804.29 2014-07-09 18:14:10.000 190 21201.50 26.53 42845.46 47804.27 2014-07-09 18:14:11.000 190 21201.50 26.52 42845.45 47804.23 2014-07-09 18:14:12.000 190 21201.53 26.50 42845.48 47804.24 2014-07-09 18:14:13.000 190 21201.56 26.45 42845.49 47804.23 2014-07-09 18:14:14.000 190 21201.58 26.40 42845.48 47804.25 2014-07-09 18:14:15.000 190 21201.59 26.38 42845.52 47804.30 2014-07-09 18:14:16.000 190 21201.58 26.35 42845.55 47804.33 2014-07-09 18:14:17.000 190 21201.60 26.37 42845.60 47804.35 2014-07-09 18:14:18.000 190 21201.59 26.36 42845.63 47804.36 2014-07-09 18:14:19.000 190 21201.58 26.35 42845.63 47804.39 2014-07-09 18:14:20.000 190 21201.57 26.36 42845.63 47804.40 2014-07-09 18:14:21.000 190 21201.59 26.33 42845.66 47804.44 2014-07-09 18:14:22.000 190 21201.57 26.34 42845.69 47804.43 2014-07-09 18:14:23.000 190 21201.57 26.32 42845.69 47804.46 2014-07-09 18:14:24.000 190 21201.57 26.31 42845.72 47804.48 2014-07-09 18:14:25.000 190 21201.57 26.32 42845.75 47804.47 2014-07-09 18:14:26.000 190 21201.57 26.32 42845.77 47804.52 2014-07-09 18:14:27.000 190 21201.56 26.31 42845.81 47804.55 2014-07-09 18:14:28.000 190 21201.54 26.32 42845.83 47804.53 2014-07-09 18:14:29.000 190 21201.50 26.31 42845.85 47804.57 2014-07-09 18:14:30.000 190 21201.50 26.33 42845.87 47804.56 2014-07-09 18:14:31.000 190 21201.45 26.34 42845.86 47804.54 2014-07-09 18:14:32.000 190 21201.43 26.36 42845.86 47804.56 2014-07-09 18:14:33.000 190 21201.40 26.35 42845.83 47804.54 2014-07-09 18:14:34.000 190 21201.37 26.35 42845.85 47804.51 2014-07-09 18:14:35.000 190 21201.33 26.36 42845.87 47804.50 2014-07-09 18:14:36.000 190 21201.31 26.37 42845.85 47804.52 2014-07-09 18:14:37.000 190 21201.26 26.38 42845.85 47804.49 2014-07-09 18:14:38.000 190 21201.26 26.38 42845.87 47804.49 2014-07-09 18:14:39.000 190 21201.24 26.39 42845.86 47804.48 2014-07-09 18:14:40.000 190 21201.19 26.42 42845.87 47804.47 2014-07-09 18:14:41.000 190 21201.21 26.43 42845.85 47804.45 2014-07-09 18:14:42.000 190 21201.19 26.43 42845.83 47804.43 2014-07-09 18:14:43.000 190 21201.19 26.44 42845.82 47804.41 2014-07-09 18:14:44.000 190 21201.17 26.44 42845.81 47804.41 2014-07-09 18:14:45.000 190 21201.14 26.48 42845.84 47804.39 2014-07-09 18:14:46.000 190 21201.10 26.53 42845.80 47804.37 2014-07-09 18:14:47.000 190 21201.06 26.58 42845.80 47804.36 2014-07-09 18:14:48.000 190 21201.03 26.64 42845.81 47804.32 2014-07-09 18:14:49.000 190 21201.00 26.68 42845.77 47804.30 2014-07-09 18:14:50.000 190 21200.96 26.71 42845.77 47804.27 2014-07-09 18:14:51.000 190 21201.00 26.71 42845.74 47804.25 2014-07-09 18:14:52.000 190 21201.02 26.68 42845.75 47804.24 2014-07-09 18:14:53.000 190 21200.99 26.69 42845.76 47804.25 2014-07-09 18:14:54.000 190 21200.94 26.67 42845.76 47804.24 2014-07-09 18:14:55.000 190 21200.90 26.65 42845.78 47804.23 2014-07-09 18:14:56.000 190 21200.85 26.64 42845.83 47804.24 2014-07-09 18:14:57.000 190 21200.82 26.63 42845.84 47804.23 2014-07-09 18:14:58.000 190 21200.79 26.60 42845.86 47804.23 2014-07-09 18:14:59.000 190 21200.73 26.56 42845.86 47804.24 2014-07-09 18:15:00.000 190 21200.71 26.55 42845.88 47804.21 2014-07-09 18:15:01.000 190 21200.66 26.53 42845.89 47804.23 2014-07-09 18:15:02.000 190 21200.64 26.45 42845.92 47804.24 2014-07-09 18:15:03.000 190 21200.64 26.38 42845.95 47804.25 2014-07-09 18:15:04.000 190 21200.59 26.36 42845.97 47804.28 2014-07-09 18:15:05.000 190 21200.54 26.35 42845.98 47804.28 2014-07-09 18:15:06.000 190 21200.56 26.34 42845.99 47804.27 2014-07-09 18:15:07.000 190 21200.53 26.36 42846.02 47804.26 2014-07-09 18:15:08.000 190 21200.52 26.36 42845.97 47804.25 2014-07-09 18:15:09.000 190 21200.49 26.36 42845.95 47804.22 2014-07-09 18:15:10.000 190 21200.47 26.30 42845.93 47804.19 2014-07-09 18:15:11.000 190 21200.49 26.29 42845.90 47804.18 2014-07-09 18:15:12.000 190 21200.47 26.27 42845.90 47804.14 2014-07-09 18:15:13.000 190 21200.43 26.26 42845.89 47804.13 2014-07-09 18:15:14.000 190 21200.39 26.24 42845.81 47804.12 2014-07-09 18:15:15.000 190 21200.34 26.23 42845.82 47804.07 2014-07-09 18:15:16.000 190 21200.34 26.21 42845.89 47804.07 2014-07-09 18:15:17.000 190 21200.29 26.22 42845.87 47804.06 2014-07-09 18:15:18.000 190 21200.29 26.19 42845.85 47804.04 2014-07-09 18:15:19.000 190 21200.25 26.16 42845.87 47804.03 2014-07-09 18:15:20.000 190 21200.23 26.13 42845.90 47804.07 2014-07-09 18:15:21.000 190 21200.18 26.16 42845.90 47804.03 2014-07-09 18:15:22.000 190 21200.14 26.17 42845.88 47804.01 2014-07-09 18:15:23.000 190 21200.13 26.18 42845.89 47803.98 2014-07-09 18:15:24.000 190 21200.14 26.17 42845.87 47803.97 2014-07-09 18:15:25.000 190 21200.11 26.16 42845.85 47803.97 2014-07-09 18:15:26.000 190 21200.09 26.18 42845.85 47803.96 2014-07-09 18:15:27.000 190 21200.07 26.18 42845.86 47803.97 2014-07-09 18:15:28.000 190 21200.03 26.16 42845.89 47803.94 2014-07-09 18:15:29.000 190 21199.99 26.19 42845.85 47803.93 2014-07-09 18:15:30.000 190 21199.96 26.23 42845.84 47803.90 2014-07-09 18:15:31.000 190 21199.89 26.26 42845.81 47803.87 2014-07-09 18:15:32.000 190 21199.84 26.29 42845.83 47803.84 2014-07-09 18:15:33.000 190 21199.82 26.29 42845.83 47803.81 2014-07-09 18:15:34.000 190 21199.79 26.32 42845.82 47803.80 2014-07-09 18:15:35.000 190 21199.79 26.30 42845.81 47803.78 2014-07-09 18:15:36.000 190 21199.78 26.30 42845.79 47803.76 2014-07-09 18:15:37.000 190 21199.77 26.33 42845.78 47803.75 2014-07-09 18:15:38.000 190 21199.75 26.34 42845.79 47803.74 2014-07-09 18:15:39.000 190 21199.71 26.35 42845.77 47803.69 2014-07-09 18:15:40.000 190 21199.70 26.35 42845.78 47803.70 2014-07-09 18:15:41.000 190 21199.69 26.34 42845.79 47803.70 2014-07-09 18:15:42.000 190 21199.67 26.35 42845.81 47803.71 2014-07-09 18:15:43.000 190 21199.67 26.35 42845.86 47803.70 2014-07-09 18:15:44.000 190 21199.63 26.35 42845.88 47803.73 2014-07-09 18:15:45.000 190 21199.61 26.36 42845.88 47803.70 2014-07-09 18:15:46.000 190 21199.63 26.37 42845.92 47803.75 2014-07-09 18:15:47.000 190 21199.62 26.37 42845.93 47803.77 2014-07-09 18:15:48.000 190 21199.62 26.37 42845.95 47803.78 2014-07-09 18:15:49.000 190 21199.63 26.40 42845.92 47803.79 2014-07-09 18:15:50.000 190 21199.64 26.39 42845.98 47803.81 2014-07-09 18:15:51.000 190 21199.63 26.34 42846.00 47803.80 2014-07-09 18:15:52.000 190 21199.63 26.31 42846.02 47803.81 2014-07-09 18:15:53.000 190 21199.60 26.27 42846.05 47803.85 2014-07-09 18:15:54.000 190 21199.59 26.21 42846.10 47803.87 2014-07-09 18:15:55.000 190 21199.60 26.17 42846.11 47803.91 2014-07-09 18:15:56.000 190 21199.63 26.16 42846.15 47803.96 2014-07-09 18:15:57.000 190 21199.64 26.14 42846.20 47804.00 2014-07-09 18:15:58.000 190 21199.64 26.12 42846.21 47804.03 2014-07-09 18:15:59.000 190 21199.61 26.11 42846.23 47804.05 2014-07-09 18:16:00.000 190 21199.64 26.06 42846.23 47804.06 2014-07-09 18:16:01.000 190 21199.57 26.08 42846.27 47804.08 2014-07-09 18:16:02.000 190 21199.56 26.07 42846.30 47804.09 2014-07-09 18:16:03.000 190 21199.53 26.03 42846.31 47804.07 2014-07-09 18:16:04.000 190 21199.52 25.99 42846.29 47804.09 2014-07-09 18:16:05.000 190 21199.53 25.96 42846.33 47804.11 2014-07-09 18:16:06.000 190 21199.52 25.94 42846.34 47804.10 2014-07-09 18:16:07.000 190 21199.52 25.96 42846.33 47804.13 2014-07-09 18:16:08.000 190 21199.55 25.99 42846.32 47804.10 2014-07-09 18:16:09.000 190 21199.53 26.03 42846.29 47804.09 2014-07-09 18:16:10.000 190 21199.50 26.05 42846.27 47804.06 2014-07-09 18:16:11.000 190 21199.47 26.08 42846.23 47804.05 2014-07-09 18:16:12.000 190 21199.48 26.12 42846.19 47803.99 2014-07-09 18:16:13.000 190 21199.42 26.17 42846.14 47803.95 2014-07-09 18:16:14.000 190 21199.32 26.20 42846.05 47803.90 2014-07-09 18:16:15.000 190 21199.31 26.22 42845.99 47803.82 2014-07-09 18:16:16.000 190 21199.27 26.24 42846.00 47803.73 2014-07-09 18:16:17.000 190 21199.25 26.23 42845.97 47803.70 2014-07-09 18:16:18.000 190 21199.19 26.28 42845.94 47803.63 2014-07-09 18:16:19.000 190 21199.18 26.32 42845.91 47803.60 2014-07-09 18:16:20.000 190 21199.20 26.32 42845.86 47803.57 2014-07-09 18:16:21.000 190 21199.18 26.36 42845.81 47803.53 2014-07-09 18:16:22.000 190 21199.16 26.37 42845.81 47803.50 2014-07-09 18:16:23.000 190 21199.18 26.35 42845.79 47803.46 2014-07-09 18:16:24.000 190 21199.16 26.33 42845.80 47803.48 2014-07-09 18:16:25.000 190 21199.15 26.30 42845.83 47803.47 2014-07-09 18:16:26.000 190 21199.14 26.28 42845.83 47803.48 2014-07-09 18:16:27.000 190 21199.14 26.28 42845.85 47803.51 2014-07-09 18:16:28.000 190 21199.11 26.28 42845.87 47803.49 2014-07-09 18:16:29.000 190 21199.13 26.26 42845.83 47803.47 2014-07-09 18:16:30.000 190 21199.13 26.29 42845.81 47803.49 2014-07-09 18:16:31.000 190 21199.12 26.33 42845.81 47803.45 2014-07-09 18:16:32.000 190 21199.11 26.39 42845.74 47803.45 2014-07-09 18:16:33.000 190 21199.09 26.41 42845.71 47803.38 2014-07-09 18:16:34.000 190 21199.06 26.43 42845.67 47803.36 2014-07-09 18:16:35.000 190 21199.02 26.45 42845.61 47803.30 2014-07-09 18:16:36.000 190 21198.93 26.43 42845.60 47803.25 2014-07-09 18:16:37.000 190 21198.92 26.44 42845.62 47803.22 2014-07-09 18:16:38.000 190 21198.92 26.42 42845.58 47803.18 2014-07-09 18:16:39.000 190 21198.87 26.42 42845.58 47803.19 2014-07-09 18:16:40.000 190 21198.86 26.42 42845.61 47803.20 2014-07-09 18:16:41.000 190 21198.83 26.44 42845.56 47803.17 2014-07-09 18:16:42.000 190 21198.80 26.47 42845.55 47803.16 2014-07-09 18:16:43.000 190 21198.78 26.55 42845.55 47803.11 2014-07-09 18:16:44.000 190 21198.75 26.62 42845.49 47803.06 2014-07-09 18:16:45.000 190 21198.72 26.65 42845.40 47803.01 2014-07-09 18:16:46.000 190 21198.70 26.64 42845.33 47802.94 2014-07-09 18:16:47.000 190 21198.69 26.62 42845.30 47802.88 2014-07-09 18:16:48.000 190 21198.68 26.62 42845.31 47802.87 2014-07-09 18:16:49.000 190 21198.66 26.62 42845.31 47802.85 2014-07-09 18:16:50.000 190 21198.66 26.58 42845.32 47802.82 2014-07-09 18:16:51.000 190 21198.67 26.53 42845.33 47802.84 2014-07-09 18:16:52.000 190 21198.59 26.54 42845.34 47802.84 2014-07-09 18:16:53.000 190 21198.63 26.51 42845.37 47802.84 2014-07-09 18:16:54.000 190 21198.63 26.47 42845.40 47802.85 2014-07-09 18:16:55.000 190 21198.64 26.45 42845.38 47802.87 2014-07-09 18:16:56.000 190 21198.65 26.42 42845.41 47802.91 2014-07-09 18:16:57.000 190 21198.67 26.40 42845.44 47802.94 2014-07-09 18:16:58.000 190 21198.67 26.39 42845.44 47802.94 2014-07-09 18:16:59.000 190 21198.69 26.38 42845.48 47802.96 2014-07-09 18:17:00.000 190 21198.66 26.37 42845.50 47802.99 2014-07-09 18:17:01.000 190 21198.68 26.38 42845.49 47803.00 2014-07-09 18:17:02.000 190 21198.65 26.38 42845.48 47803.00 2014-07-09 18:17:03.000 190 21198.64 26.34 42845.53 47803.02 2014-07-09 18:17:04.000 190 21198.62 26.34 42845.54 47803.02 2014-07-09 18:17:05.000 190 21198.62 26.36 42845.56 47803.04 2014-07-09 18:17:06.000 190 21198.61 26.39 42845.59 47803.04 2014-07-09 18:17:07.000 190 21198.53 26.40 42845.59 47803.05 2014-07-09 18:17:08.000 190 21198.48 26.41 42845.57 47803.01 2014-07-09 18:17:09.000 190 21198.48 26.42 42845.58 47802.99 2014-07-09 18:17:10.000 190 21198.41 26.47 42845.61 47803.00 2014-07-09 18:17:11.000 190 21198.41 26.51 42845.58 47802.99 2014-07-09 18:17:12.000 190 21198.38 26.53 42845.57 47802.96 2014-07-09 18:17:13.000 190 21198.33 26.53 42845.53 47802.89 2014-07-09 18:17:14.000 190 21198.33 26.52 42845.54 47802.90 2014-07-09 18:17:15.000 190 21198.31 26.51 42845.55 47802.89 2014-07-09 18:17:16.000 190 21198.31 26.49 42845.56 47802.88 2014-07-09 18:17:17.000 190 21198.29 26.54 42845.54 47802.86 2014-07-09 18:17:18.000 190 21198.25 26.64 42845.52 47802.83 2014-07-09 18:17:19.000 190 21198.18 26.70 42845.46 47802.76 2014-07-09 18:17:20.000 190 21198.14 26.72 42845.42 47802.70 2014-07-09 18:17:21.000 190 21198.14 26.72 42845.37 47802.66 2014-07-09 18:17:22.000 190 21198.14 26.73 42845.34 47802.64 2014-07-09 18:17:23.000 190 21198.14 26.71 42845.31 47802.58 2014-07-09 18:17:24.000 190 21198.14 26.69 42845.31 47802.61 2014-07-09 18:17:25.000 190 21198.13 26.67 42845.31 47802.60 2014-07-09 18:17:26.000 190 21198.12 26.68 42845.30 47802.58 2014-07-09 18:17:27.000 190 21198.11 26.69 42845.29 47802.56 2014-07-09 18:17:28.000 190 21198.12 26.69 42845.27 47802.58 2014-07-09 18:17:29.000 190 21198.12 26.68 42845.28 47802.55 2014-07-09 18:17:30.000 190 21198.14 26.67 42845.25 47802.54 2014-07-09 18:17:31.000 190 21198.14 26.67 42845.23 47802.53 2014-07-09 18:17:32.000 190 21198.10 26.67 42845.22 47802.52 2014-07-09 18:17:33.000 190 21198.05 26.69 42845.17 47802.47 2014-07-09 18:17:34.000 190 21198.06 26.69 42845.14 47802.46 2014-07-09 18:17:35.000 190 21198.08 26.66 42845.14 47802.41 2014-07-09 18:17:36.000 190 21198.10 26.63 42845.14 47802.37 2014-07-09 18:17:37.000 190 21198.10 26.63 42845.12 47802.36 2014-07-09 18:17:38.000 190 21198.11 26.64 42845.05 47802.37 2014-07-09 18:17:39.000 190 21198.11 26.66 42845.00 47802.35 2014-07-09 18:17:40.000 190 21198.07 26.67 42844.97 47802.32 2014-07-09 18:17:41.000 190 21198.07 26.67 42844.98 47802.28 2014-07-09 18:17:42.000 190 21198.08 26.64 42844.98 47802.28 2014-07-09 18:17:43.000 190 21198.12 26.56 42844.98 47802.26 2014-07-09 18:17:44.000 190 21198.15 26.49 42845.01 47802.30 2014-07-09 18:17:45.000 190 21198.17 26.42 42845.08 47802.34 2014-07-09 18:17:46.000 190 21198.20 26.35 42845.12 47802.41 2014-07-09 18:17:47.000 190 21198.21 26.29 42845.20 47802.48 2014-07-09 18:17:48.000 190 21198.22 26.25 42845.25 47802.53 2014-07-09 18:17:49.000 190 21198.18 26.23 42845.28 47802.56 2014-07-09 18:17:50.000 190 21198.16 26.22 42845.32 47802.60 2014-07-09 18:17:51.000 190 21198.14 26.23 42845.37 47802.64 2014-07-09 18:17:52.000 190 21198.13 26.24 42845.39 47802.65 2014-07-09 18:17:53.000 190 21198.13 26.23 42845.37 47802.67 2014-07-09 18:17:54.000 190 21198.13 26.23 42845.38 47802.68 2014-07-09 18:17:55.000 190 21198.14 26.19 42845.35 47802.66 2014-07-09 18:17:56.000 190 21198.14 26.19 42845.37 47802.66 2014-07-09 18:17:57.000 190 21198.15 26.20 42845.39 47802.62 2014-07-09 18:17:58.000 190 21198.14 26.19 42845.38 47802.63 2014-07-09 18:17:59.000 190 21198.08 26.18 42845.35 47802.61 2014-07-09 18:18:00.000 190 21198.07 26.17 42845.36 47802.60 2014-07-09 18:18:01.000 190 21198.09 26.16 42845.33 47802.58 2014-07-09 18:18:02.000 190 21198.08 26.16 42845.32 47802.55 2014-07-09 18:18:03.000 190 21198.07 26.16 42845.29 47802.53 2014-07-09 18:18:04.000 190 21198.05 26.12 42845.26 47802.53 2014-07-09 18:18:05.000 190 21198.07 26.10 42845.28 47802.52 2014-07-09 18:18:06.000 190 21198.08 26.08 42845.30 47802.52 2014-07-09 18:18:07.000 190 21198.06 26.08 42845.28 47802.53 2014-07-09 18:18:08.000 190 21198.06 26.08 42845.28 47802.52 2014-07-09 18:18:09.000 190 21198.04 26.03 42845.30 47802.52 2014-07-09 18:18:10.000 190 21198.05 25.99 42845.31 47802.52 2014-07-09 18:18:11.000 190 21198.07 25.98 42845.32 47802.53 2014-07-09 18:18:12.000 190 21198.05 25.95 42845.33 47802.55 2014-07-09 18:18:13.000 190 21198.07 25.98 42845.32 47802.54 2014-07-09 18:18:14.000 190 21198.10 25.98 42845.35 47802.55 2014-07-09 18:18:15.000 190 21198.08 25.97 42845.33 47802.58 2014-07-09 18:18:16.000 190 21198.10 25.95 42845.34 47802.57 2014-07-09 18:18:17.000 190 21198.10 25.93 42845.36 47802.60 2014-07-09 18:18:18.000 190 21198.12 25.94 42845.39 47802.63 2014-07-09 18:18:19.000 190 21198.12 25.95 42845.43 47802.65 2014-07-09 18:18:20.000 190 21198.11 25.93 42845.43 47802.65 2014-07-09 18:18:21.000 190 21198.09 25.93 42845.44 47802.68 2014-07-09 18:18:22.000 190 21198.08 25.91 42845.41 47802.68 2014-07-09 18:18:23.000 190 21198.07 25.92 42845.42 47802.68 2014-07-09 18:18:24.000 190 21198.07 25.91 42845.44 47802.68 2014-07-09 18:18:25.000 190 21198.05 25.92 42845.44 47802.66 2014-07-09 18:18:26.000 190 21198.06 25.93 42845.44 47802.65 2014-07-09 18:18:27.000 190 21198.02 25.94 42845.43 47802.63 2014-07-09 18:18:28.000 190 21198.01 25.92 42845.43 47802.61 2014-07-09 18:18:29.000 190 21197.99 25.90 42845.44 47802.64 2014-07-09 18:18:30.000 190 21198.00 25.89 42845.44 47802.64 2014-07-09 18:18:31.000 190 21197.99 25.92 42845.45 47802.67 2014-07-09 18:18:32.000 190 21198.02 25.92 42845.47 47802.65 2014-07-09 18:18:33.000 190 21198.02 25.94 42845.53 47802.66 2014-07-09 18:18:34.000 190 21198.06 25.97 42845.50 47802.69 2014-07-09 18:18:35.000 190 21198.05 26.00 42845.47 47802.70 2014-07-09 18:18:36.000 190 21198.04 26.01 42845.46 47802.70 2014-07-09 18:18:37.000 190 21198.02 26.04 42845.47 47802.69 2014-07-09 18:18:38.000 190 21197.99 26.07 42845.50 47802.68 2014-07-09 18:18:39.000 190 21198.03 26.08 42845.49 47802.67 2014-07-09 18:18:40.000 190 21198.01 26.14 42845.48 47802.70 2014-07-09 18:18:41.000 190 21197.97 26.22 42845.41 47802.66 2014-07-09 18:18:42.000 190 21197.99 26.29 42845.35 47802.63 2014-07-09 18:18:43.000 190 21197.95 26.34 42845.29 47802.55 2014-07-09 18:18:44.000 190 21197.91 26.32 42845.29 47802.51 2014-07-09 18:18:45.000 190 21197.93 26.35 42845.23 47802.45 2014-07-09 18:18:46.000 190 21197.95 26.32 42845.22 47802.43 2014-07-09 18:18:47.000 190 21197.92 26.35 42845.19 47802.40 2014-07-09 18:18:48.000 190 21197.91 26.32 42845.15 47802.38 2014-07-09 18:18:49.000 190 21197.88 26.27 42845.14 47802.35 2014-07-09 18:18:50.000 190 21197.86 26.24 42845.15 47802.34 2014-07-09 18:18:51.000 190 21197.81 26.21 42845.14 47802.32 2014-07-09 18:18:52.000 190 21197.80 26.22 42845.12 47802.33 2014-07-09 18:18:53.000 190 21197.79 26.23 42845.10 47802.30 2014-07-09 18:18:54.000 190 21197.79 26.24 42845.10 47802.26 2014-07-09 18:18:55.000 190 21197.81 26.24 42845.07 47802.26 2014-07-09 18:18:56.000 190 21197.79 26.24 42845.07 47802.25 2014-07-09 18:18:57.000 190 21197.81 26.20 42845.05 47802.20 2014-07-09 18:18:58.000 190 21197.84 26.20 42845.04 47802.22 2014-07-09 18:18:59.000 190 21197.86 26.18 42845.02 47802.20 2014-07-09 18:19:00.000 190 21197.82 26.18 42845.02 47802.19 2014-07-09 18:19:01.000 190 21197.77 26.20 42844.99 47802.17 2014-07-09 18:19:02.000 190 21197.75 26.18 42844.93 47802.13 2014-07-09 18:19:03.000 190 21197.70 26.13 42844.98 47802.12 2014-07-09 18:19:04.000 190 21197.68 26.06 42845.03 47802.09 2014-07-09 18:19:05.000 190 21197.59 26.02 42844.99 47802.07 2014-07-09 18:19:06.000 190 21197.54 25.99 42844.96 47802.07 2014-07-09 18:19:07.000 190 21197.53 25.96 42844.98 47802.05 2014-07-09 18:19:08.000 190 21197.50 25.96 42845.04 47802.06 2014-07-09 18:19:09.000 190 21197.44 25.97 42845.06 47802.06 2014-07-09 18:19:10.000 190 21197.43 26.00 42845.04 47802.03 2014-07-09 18:19:11.000 190 21197.42 26.04 42845.01 47802.01 2014-07-09 18:19:12.000 190 21197.41 26.04 42845.01 47802.01 2014-07-09 18:19:13.000 190 21197.40 26.06 42845.02 47801.99 2014-07-09 18:19:14.000 190 21197.40 26.08 42844.98 47801.93 2014-07-09 18:19:15.000 190 21197.36 26.06 42844.95 47801.92 2014-07-09 18:19:16.000 190 21197.31 25.99 42844.97 47801.89 2014-07-09 18:19:17.000 190 21197.27 25.93 42844.90 47801.86 2014-07-09 18:19:18.000 190 21197.22 25.88 42844.89 47801.80 2014-07-09 18:19:19.000 190 21197.17 25.88 42844.90 47801.78 2014-07-09 18:19:20.000 190 21197.11 25.87 42844.89 47801.75 2014-07-09 18:19:21.000 190 21197.08 25.92 42844.83 47801.69 2014-07-09 18:19:22.000 190 21197.07 25.94 42844.75 47801.66 2014-07-09 18:19:23.000 190 21197.07 25.94 42844.73 47801.62 2014-07-09 18:19:24.000 190 21197.04 25.89 42844.73 47801.57 2014-07-09 18:19:25.000 190 21197.04 25.85 42844.72 47801.57 2014-07-09 18:19:26.000 190 21197.03 25.83 42844.72 47801.58 2014-07-09 18:19:27.000 190 21197.02 25.80 42844.74 47801.55 2014-07-09 18:19:28.000 190 21197.03 25.77 42844.77 47801.57 2014-07-09 18:19:29.000 190 21197.04 25.74 42844.80 47801.59 2014-07-09 18:19:30.000 190 21197.01 25.73 42844.82 47801.62 2014-07-09 18:19:31.000 190 21197.01 25.73 42844.83 47801.61 2014-07-09 18:19:32.000 190 21196.97 25.77 42844.89 47801.65 2014-07-09 18:19:33.000 190 21196.98 25.83 42844.92 47801.70 2014-07-09 18:19:34.000 190 21197.00 25.89 42844.94 47801.71 2014-07-09 18:19:35.000 190 21197.01 25.96 42844.92 47801.75 2014-07-09 18:19:36.000 190 21197.07 26.01 42844.89 47801.74 2014-07-09 18:19:37.000 190 21197.09 26.01 42844.92 47801.77 2014-07-09 18:19:38.000 190 21197.10 26.03 42844.95 47801.76 2014-07-09 18:19:39.000 190 21197.11 26.07 42844.95 47801.77 2014-07-09 18:19:40.000 190 21197.11 26.09 42844.95 47801.77 2014-07-09 18:19:41.000 190 21197.09 26.13 42844.91 47801.76 2014-07-09 18:19:42.000 190 21197.12 26.15 42844.90 47801.74 2014-07-09 18:19:43.000 190 21197.12 26.19 42844.91 47801.74 2014-07-09 18:19:44.000 190 21197.09 26.24 42844.87 47801.71 2014-07-09 18:19:45.000 190 21197.08 26.27 42844.85 47801.67 2014-07-09 18:19:46.000 190 21197.09 26.24 42844.80 47801.67 2014-07-09 18:19:47.000 190 21197.11 26.24 42844.83 47801.67 2014-07-09 18:19:48.000 190 21197.12 26.25 42844.87 47801.66 2014-07-09 18:19:49.000 190 21197.17 26.24 42844.85 47801.71 2014-07-09 18:19:50.000 190 21197.20 26.24 42844.83 47801.70 2014-07-09 18:19:51.000 190 21197.19 26.24 42844.82 47801.72 2014-07-09 18:19:52.000 190 21197.17 26.27 42844.83 47801.71 2014-07-09 18:19:53.000 190 21197.16 26.30 42844.80 47801.71 2014-07-09 18:19:54.000 190 21197.13 26.30 42844.82 47801.67 2014-07-09 18:19:55.000 190 21197.13 26.32 42844.82 47801.67 2014-07-09 18:19:56.000 190 21197.13 26.31 42844.79 47801.66 2014-07-09 18:19:57.000 190 21197.13 26.32 42844.82 47801.68 2014-07-09 18:19:58.000 190 21197.13 26.36 42844.83 47801.64 2014-07-09 18:19:59.000 190 21197.13 26.37 42844.80 47801.65 2014-07-09 18:20:00.000 190 21197.12 26.38 42844.74 47801.62 2014-07-09 18:20:01.000 190 21197.13 26.42 42844.73 47801.58 2014-07-09 18:20:02.000 190 21197.10 26.45 42844.71 47801.58 2014-07-09 18:20:03.000 190 21197.10 26.46 42844.70 47801.57 2014-07-09 18:20:04.000 190 21197.13 26.47 42844.69 47801.55 2014-07-09 18:20:05.000 190 21197.16 26.46 42844.65 47801.57 2014-07-09 18:20:06.000 190 21197.20 26.42 42844.68 47801.56 2014-07-09 18:20:07.000 190 21197.20 26.39 42844.72 47801.58 2014-07-09 18:20:08.000 190 21197.18 26.39 42844.73 47801.62 2014-07-09 18:20:09.000 190 21197.17 26.38 42844.72 47801.58 2014-07-09 18:20:10.000 190 21197.18 26.35 42844.73 47801.62 2014-07-09 18:20:11.000 190 21197.18 26.34 42844.74 47801.61 2014-07-09 18:20:12.000 190 21197.16 26.34 42844.77 47801.63 2014-07-09 18:20:13.000 190 21197.18 26.34 42844.76 47801.64 2014-07-09 18:20:14.000 190 21197.18 26.38 42844.72 47801.62 2014-07-09 18:20:15.000 190 21197.18 26.45 42844.69 47801.61 2014-07-09 18:20:16.000 190 21197.17 26.46 42844.68 47801.62 2014-07-09 18:20:17.000 190 21197.16 26.46 42844.64 47801.58 2014-07-09 18:20:18.000 190 21197.16 26.45 42844.64 47801.57 2014-07-09 18:20:19.000 190 21197.21 26.43 42844.67 47801.54 2014-07-09 18:20:20.000 190 21197.24 26.38 42844.66 47801.57 2014-07-09 18:20:21.000 190 21197.26 26.35 42844.70 47801.60 2014-07-09 18:20:22.000 190 21197.29 26.35 42844.75 47801.61 2014-07-09 18:20:23.000 190 21197.31 26.36 42844.72 47801.65 2014-07-09 18:20:24.000 190 21197.31 26.36 42844.74 47801.67 2014-07-09 18:20:25.000 190 21197.33 26.37 42844.75 47801.68 2014-07-09 18:20:26.000 190 21197.35 26.34 42844.77 47801.71 2014-07-09 18:20:27.000 190 21197.32 26.32 42844.77 47801.72 2014-07-09 18:20:28.000 190 21197.33 26.32 42844.79 47801.74 2014-07-09 18:20:29.000 190 21197.33 26.31 42844.82 47801.76 2014-07-09 18:20:30.000 190 21197.31 26.30 42844.84 47801.77 2014-07-09 18:20:31.000 190 21197.26 26.29 42844.87 47801.79 2014-07-09 18:20:32.000 190 21197.29 26.29 42844.86 47801.79 2014-07-09 18:20:33.000 190 21197.28 26.29 42844.87 47801.79 2014-07-09 18:20:34.000 190 21197.27 26.29 42844.92 47801.80 2014-07-09 18:20:35.000 190 21197.27 26.28 42844.91 47801.78 2014-07-09 18:20:36.000 190 21197.24 26.29 42844.88 47801.80 2014-07-09 18:20:37.000 190 21197.23 26.30 42844.87 47801.81 2014-07-09 18:20:38.000 190 21197.24 26.27 42844.92 47801.81 2014-07-09 18:20:39.000 190 21197.24 26.26 42844.93 47801.82 2014-07-09 18:20:40.000 190 21197.20 26.25 42844.94 47801.83 2014-07-09 18:20:41.000 190 21197.16 26.27 42844.99 47801.87 2014-07-09 18:20:42.000 190 21197.16 26.33 42844.99 47801.83 2014-07-09 18:20:43.000 190 21197.13 26.37 42844.99 47801.82 2014-07-09 18:20:44.000 190 21197.10 26.39 42844.95 47801.79 2014-07-09 18:20:45.000 190 21197.11 26.40 42844.92 47801.75 2014-07-09 18:20:46.000 190 21197.06 26.44 42844.89 47801.74 2014-07-09 18:20:47.000 190 21197.08 26.44 42844.87 47801.73 2014-07-09 18:20:48.000 190 21197.08 26.41 42844.90 47801.71 2014-07-09 18:20:49.000 190 21197.10 26.35 42844.92 47801.70 2014-07-09 18:20:50.000 190 21197.06 26.32 42844.93 47801.73 2014-07-09 18:20:51.000 190 21197.04 26.31 42844.94 47801.74 2014-07-09 18:20:52.000 190 21196.99 26.34 42844.97 47801.73 2014-07-09 18:20:53.000 190 21196.94 26.46 42844.91 47801.75 2014-07-09 18:20:54.000 190 21196.86 26.55 42844.84 47801.65 2014-07-09 18:20:55.000 190 21196.83 26.61 42844.80 47801.61 2014-07-09 18:20:56.000 190 21196.85 26.64 42844.73 47801.51 2014-07-09 18:20:57.000 190 21196.88 26.64 42844.66 47801.45 2014-07-09 18:20:58.000 190 21196.90 26.60 42844.64 47801.42 2014-07-09 18:20:59.000 190 21196.91 26.59 42844.58 47801.41 2014-07-09 18:21:00.000 190 21196.91 26.56 42844.57 47801.39 2014-07-09 18:21:01.000 190 21196.91 26.54 42844.62 47801.41 2014-07-09 18:21:02.000 190 21196.91 26.51 42844.58 47801.40 2014-07-09 18:21:03.000 190 21196.93 26.46 42844.58 47801.38 2014-07-09 18:21:04.000 190 21196.95 26.41 42844.63 47801.40 2014-07-09 18:21:05.000 190 21196.97 26.34 42844.67 47801.45 2014-07-09 18:21:06.000 190 21196.93 26.29 42844.68 47801.48 2014-07-09 18:21:07.000 190 21196.95 26.27 42844.72 47801.53 2014-07-09 18:21:08.000 190 21196.91 26.23 42844.74 47801.54 2014-07-09 18:21:09.000 190 21196.91 26.20 42844.77 47801.55 2014-07-09 18:21:10.000 190 21196.92 26.20 42844.80 47801.56 2014-07-09 18:21:11.000 190 21196.93 26.20 42844.82 47801.58 2014-07-09 18:21:12.000 190 21196.90 26.19 42844.85 47801.64 2014-07-09 18:21:13.000 190 21196.87 26.22 42844.88 47801.62 2014-07-09 18:21:14.000 190 21196.86 26.25 42844.88 47801.63 2014-07-09 18:21:15.000 190 21196.87 26.22 42844.88 47801.60 2014-07-09 18:21:16.000 190 21196.88 26.20 42844.91 47801.62 2014-07-09 18:21:17.000 190 21196.88 26.18 42844.96 47801.64 2014-07-09 18:21:18.000 190 21196.92 26.16 42845.01 47801.68 2014-07-09 18:21:19.000 190 21196.93 26.12 42845.00 47801.71 2014-07-09 18:21:20.000 190 21196.94 26.12 42845.05 47801.75 2014-07-09 18:21:21.000 190 21196.93 26.13 42845.04 47801.77 2014-07-09 18:21:22.000 190 21196.91 26.12 42845.06 47801.76 2014-07-09 18:21:23.000 190 21196.91 26.17 42845.07 47801.80 2014-07-09 18:21:24.000 190 21196.88 26.21 42845.09 47801.81 2014-07-09 18:21:25.000 190 21196.87 26.25 42845.05 47801.77 2014-07-09 18:21:26.000 190 21196.85 26.29 42845.02 47801.74 2014-07-09 18:21:27.000 190 21196.82 26.31 42845.02 47801.71 2014-07-09 18:21:28.000 190 21196.81 26.27 42844.96 47801.66 2014-07-09 18:21:29.000 190 21196.78 26.26 42844.91 47801.67 2014-07-09 18:21:30.000 190 21196.76 26.24 42844.94 47801.64 2014-07-09 18:21:31.000 190 21196.77 26.23 42844.93 47801.64 2014-07-09 18:21:32.000 190 21196.75 26.22 42844.91 47801.62 2014-07-09 18:21:33.000 190 21196.78 26.19 42844.94 47801.62 2014-07-09 18:21:34.000 190 21196.78 26.18 42844.92 47801.63 2014-07-09 18:21:35.000 190 21196.79 26.17 42844.94 47801.62 2014-07-09 18:21:36.000 190 21196.78 26.18 42844.93 47801.62 2014-07-09 18:21:37.000 190 21196.76 26.17 42844.92 47801.61 2014-07-09 18:21:38.000 190 21196.75 26.10 42844.90 47801.60 2014-07-09 18:21:39.000 190 21196.73 26.06 42844.90 47801.60 2014-07-09 18:21:40.000 190 21196.73 26.05 42844.97 47801.61 2014-07-09 18:21:41.000 190 21196.72 26.07 42844.97 47801.60 2014-07-09 18:21:42.000 190 21196.71 26.08 42844.95 47801.62 2014-07-09 18:21:43.000 190 21196.70 26.09 42844.95 47801.57 2014-07-09 18:21:44.000 190 21196.70 26.09 42844.91 47801.60 2014-07-09 18:21:45.000 190 21196.65 26.04 42844.91 47801.58 2014-07-09 18:21:46.000 190 21196.63 26.01 42844.94 47801.55 2014-07-09 18:21:47.000 190 21196.64 26.02 42844.97 47801.57 2014-07-09 18:21:48.000 190 21196.62 26.03 42844.98 47801.57 2014-07-09 18:21:49.000 190 21196.62 26.03 42844.99 47801.57 2014-07-09 18:21:50.000 190 21196.60 26.05 42844.95 47801.57 2014-07-09 18:21:51.000 190 21196.59 26.08 42844.95 47801.56 2014-07-09 18:21:52.000 190 21196.59 26.13 42844.96 47801.55 2014-07-09 18:21:53.000 190 21196.60 26.12 42844.91 47801.53 2014-07-09 18:21:54.000 190 21196.54 26.14 42844.91 47801.50 2014-07-09 18:21:55.000 190 21196.51 26.14 42844.94 47801.51 2014-07-09 18:21:56.000 190 21196.50 26.12 42844.90 47801.50 2014-07-09 18:21:57.000 190 21196.47 26.13 42844.93 47801.49 2014-07-09 18:21:58.000 190 21196.47 26.12 42844.96 47801.49 2014-07-09 18:21:59.000 190 21196.49 26.15 42844.96 47801.52 2014-07-09 18:22:00.000 190 21196.49 26.19 42844.97 47801.51 2014-07-09 18:22:01.000 190 21196.48 26.17 42844.93 47801.53 2014-07-09 18:22:02.000 190 21196.48 26.16 42844.94 47801.49 2014-07-09 18:22:03.000 190 21196.48 26.18 42844.94 47801.51 2014-07-09 18:22:04.000 190 21196.49 26.19 42844.96 47801.52 2014-07-09 18:22:05.000 190 21196.50 26.18 42844.99 47801.53 2014-07-09 18:22:06.000 190 21196.53 26.19 42845.00 47801.54 2014-07-09 18:22:07.000 190 21196.54 26.20 42845.00 47801.58 2014-07-09 18:22:08.000 190 21196.56 26.23 42845.00 47801.58 2014-07-09 18:22:09.000 190 21196.54 26.22 42845.02 47801.56 2014-07-09 18:22:10.000 190 21196.57 26.24 42845.02 47801.57 2014-07-09 18:22:11.000 190 21196.60 26.25 42845.01 47801.58 2014-07-09 18:22:12.000 190 21196.58 26.25 42844.98 47801.59 2014-07-09 18:22:13.000 190 21196.56 26.24 42844.98 47801.58 2014-07-09 18:22:14.000 190 21196.59 26.21 42844.97 47801.58 2014-07-09 18:22:15.000 190 21196.59 26.22 42844.95 47801.57 2014-07-09 18:22:16.000 190 21196.58 26.20 42844.97 47801.56 2014-07-09 18:22:17.000 190 21196.60 26.14 42844.97 47801.55 2014-07-09 18:22:18.000 190 21196.58 26.14 42844.98 47801.56 2014-07-09 18:22:19.000 190 21196.57 26.14 42845.00 47801.57 2014-07-09 18:22:20.000 190 21196.56 26.11 42844.96 47801.54 2014-07-09 18:22:21.000 190 21196.56 26.11 42844.96 47801.57 2014-07-09 18:22:22.000 190 21196.54 26.12 42844.96 47801.55 2014-07-09 18:22:23.000 190 21196.58 26.14 42844.97 47801.54 2014-07-09 18:22:24.000 190 21196.60 26.16 42844.96 47801.58 2014-07-09 18:22:25.000 190 21196.59 26.18 42844.95 47801.55 2014-07-09 18:22:26.000 190 21196.58 26.16 42844.92 47801.55 2014-07-09 18:22:27.000 190 21196.58 26.14 42844.90 47801.53 2014-07-09 18:22:28.000 190 21196.55 26.15 42844.90 47801.49 2014-07-09 18:22:29.000 190 21196.53 26.17 42844.89 47801.48 2014-07-09 18:22:30.000 190 21196.54 26.14 42844.90 47801.47 2014-07-09 18:22:31.000 190 21196.54 26.11 42844.85 47801.47 2014-07-09 18:22:32.000 190 21196.53 26.09 42844.83 47801.43 2014-07-09 18:22:33.000 190 21196.49 26.05 42844.86 47801.43 2014-07-09 18:22:34.000 190 21196.51 26.08 42844.84 47801.42 2014-07-09 18:22:35.000 190 21196.54 26.07 42844.80 47801.42 2014-07-09 18:22:36.000 190 21196.51 26.08 42844.80 47801.39 2014-07-09 18:22:37.000 190 21196.48 26.09 42844.78 47801.39 2014-07-09 18:22:38.000 190 21196.44 26.11 42844.72 47801.34 2014-07-09 18:22:39.000 190 21196.41 26.14 42844.70 47801.28 2014-07-09 18:22:40.000 190 21196.38 26.15 42844.65 47801.25 2014-07-09 18:22:41.000 190 21196.34 26.16 42844.64 47801.19 2014-07-09 18:22:42.000 190 21196.30 26.11 42844.61 47801.14 2014-07-09 18:22:43.000 190 21196.29 26.09 42844.60 47801.12 2014-07-09 18:22:44.000 190 21196.28 26.08 42844.58 47801.10 2014-07-09 18:22:45.000 190 21196.24 26.07 42844.56 47801.05 2014-07-09 18:22:46.000 190 21196.23 26.06 42844.54 47801.04 2014-07-09 18:22:47.000 190 21196.21 26.06 42844.57 47801.05 2014-07-09 18:22:48.000 190 21196.16 26.03 42844.54 47801.00 2014-07-09 18:22:49.000 190 21196.12 26.04 42844.53 47800.99 2014-07-09 18:22:50.000 190 21196.16 26.03 42844.55 47801.01 2014-07-09 18:22:51.000 190 21196.18 26.03 42844.52 47801.00 2014-07-09 18:22:52.000 190 21196.19 26.03 42844.54 47800.99 2014-07-09 18:22:53.000 190 21196.15 26.08 42844.51 47800.98 2014-07-09 18:22:54.000 190 21196.14 26.15 42844.48 47800.97 2014-07-09 18:22:55.000 190 21196.14 26.17 42844.44 47800.93 2014-07-09 18:22:56.000 190 21196.12 26.15 42844.42 47800.90 2014-07-09 18:22:57.000 190 21196.13 26.16 42844.43 47800.90 2014-07-09 18:22:58.000 190 21196.17 26.16 42844.45 47800.90 2014-07-09 18:22:59.000 190 21196.18 26.15 42844.44 47800.89 2014-07-09 18:23:00.000 190 21196.22 26.17 42844.42 47800.91 2014-07-09 18:23:01.000 190 21196.24 26.21 42844.41 47800.90 2014-07-09 18:23:02.000 190 21196.26 26.24 42844.37 47800.92 2014-07-09 18:23:03.000 190 21196.27 26.27 42844.34 47800.90 2014-07-09 18:23:04.000 190 21196.28 26.31 42844.35 47800.88 2014-07-09 18:23:05.000 190 21196.30 26.28 42844.33 47800.87 2014-07-09 18:23:06.000 190 21196.32 26.28 42844.33 47800.86 2014-07-09 18:23:07.000 190 21196.36 26.29 42844.31 47800.91 2014-07-09 18:23:08.000 190 21196.38 26.26 42844.34 47800.88 2014-07-09 18:23:09.000 190 21196.39 26.25 42844.33 47800.92 2014-07-09 18:23:10.000 190 21196.40 26.22 42844.37 47800.91 2014-07-09 18:23:11.000 190 21196.42 26.21 42844.40 47800.94 2014-07-09 18:23:12.000 190 21196.46 26.20 42844.38 47800.94 2014-07-09 18:23:13.000 190 21196.45 26.20 42844.39 47801.00 2014-07-09 18:23:14.000 190 21196.47 26.20 42844.44 47800.99 2014-07-09 18:23:15.000 190 21196.49 26.25 42844.38 47801.01 2014-07-09 18:23:16.000 190 21196.51 26.27 42844.40 47801.01 2014-07-09 18:23:17.000 190 21196.53 26.27 42844.42 47801.01 2014-07-09 18:23:18.000 190 21196.49 26.23 42844.41 47801.02 2014-07-09 18:23:19.000 190 21196.47 26.19 42844.39 47801.03 2014-07-09 18:23:20.000 190 21196.44 26.13 42844.44 47801.01 2014-07-09 18:23:21.000 190 21196.41 26.07 42844.50 47801.03 2014-07-09 18:23:22.000 190 21196.39 26.03 42844.53 47801.04 2014-07-09 18:23:23.000 190 21196.39 26.03 42844.54 47801.05 2014-07-09 18:23:24.000 190 21196.43 25.98 42844.57 47801.11 2014-07-09 18:23:25.000 190 21196.44 25.97 42844.54 47801.12 2014-07-09 18:23:26.000 190 21196.45 25.94 42844.53 47801.16 2014-07-09 18:23:27.000 190 21196.41 25.92 42844.51 47801.11 2014-07-09 18:23:28.000 190 21196.38 25.90 42844.52 47801.11 2014-07-09 18:23:29.000 190 21196.38 25.87 42844.53 47801.09 2014-07-09 18:23:30.000 190 21196.35 25.84 42844.53 47801.08 2014-07-09 18:23:31.000 190 21196.33 25.83 42844.52 47801.08 2014-07-09 18:23:32.000 190 21196.34 25.85 42844.52 47801.07 2014-07-09 18:23:33.000 190 21196.36 25.82 42844.47 47801.08 2014-07-09 18:23:34.000 190 21196.31 25.87 42844.48 47801.08 2014-07-09 18:23:35.000 190 21196.32 25.90 42844.47 47801.04 2014-07-09 18:23:36.000 190 21196.34 25.90 42844.47 47801.01 2014-07-09 18:23:37.000 190 21196.45 25.83 42844.50 47801.02 2014-07-09 18:23:38.000 190 21196.48 25.80 42844.51 47801.06 2014-07-09 18:23:39.000 190 21196.53 25.78 42844.55 47801.16 2014-07-09 18:23:40.000 190 21196.62 25.77 42844.58 47801.16 2014-07-09 18:23:41.000 190 21196.68 25.72 42844.59 47801.22 2014-07-09 18:23:42.000 190 21196.69 25.72 42844.63 47801.28 2014-07-09 18:23:43.000 190 21196.75 25.74 42844.70 47801.36 2014-07-09 18:23:44.000 190 21196.77 25.75 42844.67 47801.39 2014-07-09 18:23:45.000 190 21196.82 25.80 42844.69 47801.42 2014-07-09 18:23:46.000 190 21196.80 25.83 42844.70 47801.43 2014-07-09 18:23:47.000 190 21196.78 25.84 42844.69 47801.45 2014-07-09 18:23:48.000 190 21196.76 25.82 42844.72 47801.45 2014-07-09 18:23:49.000 190 21196.73 25.82 42844.73 47801.44 2014-07-09 18:23:50.000 190 21196.74 25.80 42844.74 47801.43 2014-07-09 18:23:51.000 190 21196.77 25.78 42844.77 47801.47 2014-07-09 18:23:52.000 190 21196.77 25.78 42844.76 47801.47 2014-07-09 18:23:53.000 190 21196.77 25.78 42844.76 47801.48 2014-07-09 18:23:54.000 190 21196.73 25.78 42844.79 47801.50 2014-07-09 18:23:55.000 190 21196.68 25.79 42844.79 47801.48 2014-07-09 18:23:56.000 190 21196.67 25.79 42844.82 47801.49 2014-07-09 18:23:57.000 190 21196.68 25.81 42844.82 47801.48 2014-07-09 18:23:58.000 190 21196.67 25.76 42844.83 47801.48 2014-07-09 18:23:59.000 190 21196.69 25.74 42844.87 47801.51 2014-07-09 18:24:00.000 190 21196.67 25.76 42844.89 47801.51 2014-07-09 18:24:01.000 190 21196.63 25.74 42844.90 47801.53 2014-07-09 18:24:02.000 190 21196.65 25.77 42844.90 47801.52 2014-07-09 18:24:03.000 190 21196.60 25.79 42844.88 47801.52 2014-07-09 18:24:04.000 190 21196.57 25.82 42844.86 47801.49 2014-07-09 18:24:05.000 190 21196.57 25.86 42844.83 47801.47 2014-07-09 18:24:06.000 190 21196.57 25.94 42844.78 47801.43 2014-07-09 18:24:07.000 190 21196.55 25.96 42844.70 47801.39 2014-07-09 18:24:08.000 190 21196.59 25.97 42844.68 47801.36 2014-07-09 18:24:09.000 190 21196.63 25.97 42844.65 47801.27 2014-07-09 18:24:10.000 190 21196.60 26.00 42844.56 47801.26 2014-07-09 18:24:11.000 190 21196.57 26.02 42844.52 47801.23 2014-07-09 18:24:12.000 190 21196.56 26.05 42844.49 47801.18 2014-07-09 18:24:13.000 190 21196.57 26.06 42844.46 47801.14 2014-07-09 18:24:14.000 190 21196.58 26.04 42844.46 47801.11 2014-07-09 18:24:15.000 190 21196.59 26.02 42844.46 47801.13 2014-07-09 18:24:16.000 190 21196.65 26.00 42844.45 47801.11 2014-07-09 18:24:17.000 190 21196.66 25.97 42844.45 47801.11 2014-07-09 18:24:18.000 190 21196.71 25.95 42844.48 47801.14 2014-07-09 18:24:19.000 190 21196.72 25.93 42844.51 47801.17 2014-07-09 18:24:20.000 190 21196.72 25.92 42844.50 47801.16 2014-07-09 18:24:21.000 190 21196.72 25.94 42844.47 47801.20 2014-07-09 18:24:22.000 190 21196.69 25.99 42844.47 47801.17 2014-07-09 18:24:23.000 190 21196.67 26.03 42844.46 47801.17 2014-07-09 18:24:24.000 190 21196.68 26.06 42844.42 47801.13 2014-07-09 18:24:25.000 190 21196.65 26.09 42844.43 47801.15 2014-07-09 18:24:26.000 190 21196.65 26.11 42844.43 47801.09 2014-07-09 18:24:27.000 190 21196.63 26.14 42844.41 47801.08 2014-07-09 18:24:28.000 190 21196.60 26.20 42844.37 47801.05 2014-07-09 18:24:29.000 190 21196.58 26.26 42844.32 47800.99 2014-07-09 18:24:30.000 190 21196.54 26.28 42844.27 47800.94 2014-07-09 18:24:31.000 190 21196.53 26.30 42844.21 47800.88 2014-07-09 18:24:32.000 190 21196.53 26.30 42844.21 47800.84 2014-07-09 18:24:33.000 190 21196.53 26.28 42844.21 47800.85 2014-07-09 18:24:34.000 190 21196.54 26.27 42844.21 47800.84 2014-07-09 18:24:35.000 190 21196.54 26.24 42844.22 47800.83 2014-07-09 18:24:36.000 190 21196.57 26.18 42844.25 47800.86 2014-07-09 18:24:37.000 190 21196.61 26.15 42844.29 47800.88 2014-07-09 18:24:38.000 190 21196.63 26.19 42844.30 47800.95 2014-07-09 18:24:39.000 190 21196.66 26.24 42844.31 47800.99 2014-07-09 18:24:40.000 190 21196.68 26.28 42844.28 47800.99 2014-07-09 18:24:41.000 190 21196.65 26.33 42844.26 47800.99 2014-07-09 18:24:42.000 190 21196.68 26.34 42844.25 47800.96 2014-07-09 18:24:43.000 190 21196.64 26.38 42844.27 47800.95 2014-07-09 18:24:44.000 190 21196.64 26.41 42844.27 47800.95 2014-07-09 18:24:45.000 190 21196.66 26.46 42844.26 47800.95 2014-07-09 18:24:46.000 190 21196.67 26.51 42844.21 47800.94 2014-07-09 18:24:47.000 190 21196.71 26.57 42844.19 47800.90 2014-07-09 18:24:48.000 190 21196.68 26.63 42844.16 47800.90 2014-07-09 18:24:49.000 190 21196.67 26.62 42844.12 47800.87 2014-07-09 18:24:50.000 190 21196.68 26.65 42844.05 47800.82 2014-07-09 18:24:51.000 190 21196.65 26.67 42844.03 47800.79 2014-07-09 18:24:52.000 190 21196.66 26.68 42844.02 47800.76 2014-07-09 18:24:53.000 190 21196.64 26.69 42843.97 47800.72 2014-07-09 18:24:54.000 190 21196.66 26.67 42843.95 47800.71 2014-07-09 18:24:55.000 190 21196.64 26.66 42843.92 47800.65 2014-07-09 18:24:56.000 190 21196.60 26.66 42843.90 47800.66 2014-07-09 18:24:57.000 190 21196.60 26.65 42843.93 47800.65 2014-07-09 18:24:58.000 190 21196.62 26.67 42843.86 47800.63 2014-07-09 18:24:59.000 190 21196.60 26.66 42843.83 47800.64 2014-07-09 18:25:00.000 190 21196.64 26.65 42843.84 47800.63 2014-07-09 18:25:01.000 190 21196.61 26.63 42843.85 47800.60 2014-07-09 18:25:02.000 190 21196.61 26.61 42843.86 47800.61 2014-07-09 18:25:03.000 190 21196.63 26.60 42843.87 47800.61 2014-07-09 18:25:04.000 190 21196.66 26.56 42843.89 47800.62 2014-07-09 18:25:05.000 190 21196.66 26.53 42843.91 47800.65 2014-07-09 18:25:06.000 190 21196.70 26.50 42843.95 47800.65 2014-07-09 18:25:07.000 190 21196.80 26.40 42843.98 47800.69 2014-07-09 18:25:08.000 190 21196.91 26.22 42844.06 47800.76 2014-07-09 18:25:09.000 190 21197.00 26.13 42844.13 47800.91 2014-07-09 18:25:10.000 190 21197.08 26.12 42844.20 47801.01 2014-07-09 18:25:11.000 190 21197.13 26.11 42844.26 47801.12 2014-07-09 18:25:12.000 190 21197.17 26.09 42844.26 47801.16 2014-07-09 18:25:13.000 190 21197.20 26.06 42844.30 47801.21 2014-07-09 18:25:14.000 190 21197.24 26.06 42844.35 47801.23 2014-07-09 18:25:15.000 190 21197.28 26.08 42844.33 47801.30 2014-07-09 18:25:16.000 190 21197.33 26.09 42844.33 47801.32 2014-07-09 18:25:17.000 190 21197.32 26.14 42844.32 47801.31 2014-07-09 18:25:18.000 190 21197.31 26.17 42844.33 47801.31 2014-07-09 18:25:19.000 190 21197.31 26.17 42844.33 47801.32 2014-07-09 18:25:20.000 190 21197.32 26.19 42844.32 47801.30 2014-07-09 18:25:21.000 190 21197.29 26.25 42844.30 47801.29 2014-07-09 18:25:22.000 190 21197.29 26.25 42844.27 47801.27 2014-07-09 18:25:23.000 190 21197.29 26.26 42844.27 47801.29 2014-07-09 18:25:24.000 190 21197.30 26.25 42844.28 47801.26 2014-07-09 18:25:25.000 190 21197.26 26.28 42844.27 47801.26 2014-07-09 18:25:26.000 190 21197.22 26.29 42844.25 47801.23 2014-07-09 18:25:27.000 190 21197.21 26.28 42844.28 47801.25 2014-07-09 18:25:28.000 190 21197.16 26.30 42844.30 47801.22 2014-07-09 18:25:29.000 190 21197.11 26.30 42844.28 47801.20 2014-07-09 18:25:30.000 190 21197.08 26.32 42844.25 47801.17 2014-07-09 18:25:31.000 190 21197.06 26.30 42844.25 47801.18 2014-07-09 18:25:32.000 190 21197.07 26.31 42844.24 47801.14 2014-07-09 18:25:33.000 190 21197.05 26.32 42844.23 47801.12 2014-07-09 18:25:34.000 190 21197.06 26.30 42844.24 47801.12 2014-07-09 18:25:35.000 190 21197.05 26.26 42844.20 47801.11 2014-07-09 18:25:36.000 190 21197.05 26.23 42844.18 47801.08 2014-07-09 18:25:37.000 190 21197.04 26.20 42844.17 47801.09 2014-07-09 18:25:38.000 190 21197.04 26.22 42844.14 47801.05 2014-07-09 18:25:39.000 190 21197.04 26.21 42844.14 47801.05 2014-07-09 18:25:40.000 190 21197.03 26.20 42844.18 47801.01 2014-07-09 18:25:41.000 190 21197.07 26.23 42844.14 47801.06 2014-07-09 18:25:42.000 190 21197.09 26.27 42844.14 47801.04 2014-07-09 18:25:43.000 190 21197.06 26.27 42844.12 47801.01 2014-07-09 18:25:44.000 190 21197.02 26.26 42844.10 47800.99 2014-07-09 18:25:45.000 190 21196.98 26.28 42844.09 47800.97 2014-07-09 18:25:46.000 190 21196.85 26.32 42844.09 47800.96 2014-07-09 18:25:47.000 190 21196.74 26.34 42844.07 47800.87 2014-07-09 18:25:48.000 190 21196.63 26.33 42844.07 47800.82 2014-07-09 18:25:49.000 190 21196.53 26.29 42844.13 47800.80 2014-07-09 18:25:50.000 190 21196.44 26.27 42844.17 47800.76 2014-07-09 18:25:51.000 190 21196.36 26.28 42844.22 47800.80 2014-07-09 18:25:52.000 190 21196.38 26.27 42844.29 47800.81 2014-07-09 18:25:53.000 190 21196.45 26.22 42844.34 47800.84 2014-07-09 18:25:54.000 190 21196.54 26.16 42844.39 47800.93 2014-07-09 18:25:55.000 190 21196.60 26.14 42844.41 47801.00 2014-07-09 18:25:56.000 190 21196.64 26.13 42844.42 47801.07 2014-07-09 18:25:57.000 190 21196.63 26.16 42844.46 47801.11 2014-07-09 18:25:58.000 190 21196.59 26.18 42844.50 47801.13 2014-07-09 18:25:59.000 190 21196.60 26.22 42844.49 47801.13 2014-07-09 18:26:00.000 190 21196.57 26.27 42844.50 47801.13 2014-07-09 18:26:01.000 190 21196.48 26.31 42844.44 47801.10 2014-07-09 18:26:02.000 190 21196.44 26.34 42844.41 47801.06 2014-07-09 18:26:03.000 190 21196.45 26.35 42844.38 47801.03 2014-07-09 18:26:04.000 190 21196.46 26.37 42844.38 47800.97 2014-07-09 18:26:05.000 190 21196.46 26.40 42844.36 47800.98 2014-07-09 18:26:06.000 190 21196.47 26.38 42844.35 47800.96 2014-07-09 18:26:07.000 190 21196.50 26.33 42844.38 47800.97 2014-07-09 18:26:08.000 190 21196.57 26.31 42844.40 47800.99 2014-07-09 18:26:09.000 190 21196.58 26.26 42844.39 47801.00 2014-07-09 18:26:10.000 190 21196.64 26.30 42844.43 47801.08 2014-07-09 18:26:11.000 190 21196.71 26.37 42844.42 47801.10 2014-07-09 18:26:12.000 190 21196.74 26.40 42844.38 47801.11 2014-07-09 18:26:13.000 190 21196.72 26.41 42844.34 47801.10 2014-07-09 18:26:14.000 190 21196.76 26.39 42844.35 47801.08 2014-07-09 18:26:15.000 190 21196.76 26.41 42844.32 47801.08 2014-07-09 18:26:16.000 190 21196.69 26.46 42844.33 47801.07 2014-07-09 18:26:17.000 190 21196.62 26.53 42844.31 47801.03 2014-07-09 18:26:18.000 190 21196.58 26.53 42844.30 47800.97 2014-07-09 18:26:19.000 190 21196.64 26.45 42844.29 47800.95 2014-07-09 18:26:20.000 190 21196.68 26.36 42844.34 47800.99 2014-07-09 18:26:21.000 190 21196.68 26.32 42844.43 47801.04 2014-07-09 18:26:22.000 190 21196.70 26.28 42844.49 47801.10 2014-07-09 18:26:23.000 190 21196.66 26.29 42844.52 47801.15 2014-07-09 18:26:24.000 190 21196.63 26.33 42844.53 47801.17 2014-07-09 18:26:25.000 190 21196.56 26.37 42844.57 47801.17 2014-07-09 18:26:26.000 190 21196.50 26.50 42844.53 47801.16 2014-07-09 18:26:27.000 190 21196.44 26.63 42844.49 47801.12 2014-07-09 18:26:28.000 190 21196.36 26.69 42844.42 47801.03 2014-07-09 18:26:29.000 190 21196.34 26.77 42844.35 47800.94 2014-07-09 18:26:30.000 190 21196.29 26.84 42844.27 47800.87 2014-07-09 18:26:31.000 190 21196.24 26.85 42844.21 47800.78 2014-07-09 18:26:32.000 190 21196.22 26.89 42844.16 47800.75 2014-07-09 18:26:33.000 190 21196.21 26.92 42844.13 47800.67 2014-07-09 18:26:34.000 190 21196.16 26.92 42844.08 47800.65 2014-07-09 18:26:35.000 190 21196.11 26.94 42844.05 47800.59 2014-07-09 18:26:36.000 190 21196.08 26.97 42844.04 47800.54 2014-07-09 18:26:37.000 190 21196.04 26.98 42844.03 47800.49 2014-07-09 18:26:38.000 190 21196.02 27.00 42844.01 47800.46 2014-07-09 18:26:39.000 190 21196.02 27.01 42843.96 47800.39 2014-07-09 18:26:40.000 190 21196.00 27.00 42843.92 47800.41 2014-07-09 18:26:41.000 190 21195.96 27.08 42843.89 47800.35 2014-07-09 18:26:42.000 190 21195.86 27.16 42843.81 47800.30 2014-07-09 18:26:43.000 190 21195.79 27.23 42843.77 47800.21 2014-07-09 18:26:44.000 190 21195.77 27.26 42843.70 47800.11 2014-07-09 18:26:45.000 190 21195.76 27.32 42843.65 47800.02 2014-07-09 18:26:46.000 190 21195.77 27.36 42843.57 47799.96 2014-07-09 18:26:47.000 190 21195.74 27.38 42843.54 47799.95 2014-07-09 18:26:48.000 190 21195.75 27.36 42843.52 47799.92 2014-07-09 18:26:49.000 190 21195.80 27.33 42843.54 47799.86 2014-07-09 18:26:50.000 190 21195.81 27.27 42843.53 47799.87 2014-07-09 18:26:51.000 190 21195.85 27.21 42843.59 47799.93 2014-07-09 18:26:52.000 190 21195.80 27.25 42843.62 47799.99 2014-07-09 18:26:53.000 190 21195.73 27.30 42843.64 47800.01 2014-07-09 18:26:54.000 190 21195.69 27.38 42843.60 47799.98 2014-07-09 18:26:55.000 190 21195.65 27.42 42843.56 47799.93 2014-07-09 18:26:56.000 190 21195.65 27.40 42843.50 47799.89 2014-07-09 18:26:57.000 190 21195.65 27.36 42843.50 47799.88 2014-07-09 18:26:58.000 190 21195.67 27.30 42843.52 47799.87 2014-07-09 18:26:59.000 190 21195.66 27.32 42843.52 47799.88 2014-07-09 18:27:00.000 190 21195.65 27.33 42843.56 47799.90 2014-07-09 18:27:01.000 190 21195.67 27.29 42843.60 47799.89 2014-07-09 18:27:02.000 190 21195.74 27.22 42843.67 47799.95 2014-07-09 18:27:03.000 190 21195.81 27.10 42843.69 47800.01 2014-07-09 18:27:04.000 190 21195.85 27.03 42843.75 47800.08 2014-07-09 18:27:05.000 190 21195.89 27.00 42843.83 47800.18 2014-07-09 18:27:06.000 190 21195.91 27.00 42843.89 47800.26 2014-07-09 18:27:07.000 190 21195.89 27.03 42843.90 47800.28 2014-07-09 18:27:08.000 190 21195.83 27.10 42843.94 47800.34 2014-07-09 18:27:09.000 190 21195.81 27.14 42843.93 47800.30 2014-07-09 18:27:10.000 190 21195.87 27.10 42843.92 47800.31 2014-07-09 18:27:11.000 190 21195.98 27.00 42843.93 47800.32 2014-07-09 18:27:12.000 190 21196.03 26.88 42844.05 47800.41 2014-07-09 18:27:13.000 190 21196.12 26.76 42844.15 47800.51 2014-07-09 18:27:14.000 190 21196.17 26.68 42844.20 47800.62 2014-07-09 18:27:15.000 190 21196.20 26.64 42844.30 47800.73 2014-07-09 18:27:16.000 190 21196.23 26.65 42844.37 47800.80 2014-07-09 18:27:17.000 190 21196.22 26.65 42844.38 47800.86 2014-07-09 18:27:18.000 190 21196.21 26.65 42844.41 47800.90 2014-07-09 18:27:19.000 190 21196.20 26.68 42844.42 47800.93 2014-07-09 18:27:20.000 190 21196.22 26.70 42844.47 47800.95 2014-07-09 18:27:21.000 190 21196.21 26.72 42844.47 47800.95 2014-07-09 18:27:22.000 190 21196.23 26.69 42844.45 47800.94 2014-07-09 18:27:23.000 190 21196.24 26.67 42844.50 47800.97 2014-07-09 18:27:24.000 190 21196.20 26.66 42844.51 47800.98 2014-07-09 18:27:25.000 190 21196.21 26.65 42844.56 47801.00 2014-07-09 18:27:26.000 190 21196.21 26.63 42844.59 47801.02 2014-07-09 18:27:27.000 190 21196.22 26.65 42844.60 47801.05 2014-07-09 18:27:28.000 190 21196.20 26.66 42844.61 47801.07 2014-07-09 18:27:29.000 190 21196.20 26.66 42844.61 47801.03 2014-07-09 18:27:30.000 190 21196.21 26.64 42844.61 47801.06 2014-07-09 18:27:31.000 190 21196.22 26.66 42844.60 47801.06 2014-07-09 18:27:32.000 190 21196.22 26.68 42844.58 47801.06 2014-07-09 18:27:33.000 190 21196.22 26.67 42844.59 47801.04 2014-07-09 18:27:34.000 190 21196.19 26.68 42844.61 47801.05 2014-07-09 18:27:35.000 190 21196.20 26.66 42844.59 47801.07 2014-07-09 18:27:36.000 190 21196.21 26.69 42844.59 47801.06 2014-07-09 18:27:37.000 190 21196.20 26.68 42844.63 47801.07 2014-07-09 18:27:38.000 190 21196.19 26.69 42844.63 47801.08 2014-07-09 18:27:39.000 190 21196.18 26.70 42844.64 47801.07 2014-07-09 18:27:40.000 190 21196.23 26.67 42844.63 47801.11 2014-07-09 18:27:41.000 190 21196.27 26.63 42844.65 47801.13 2014-07-09 18:27:42.000 190 21196.30 26.64 42844.66 47801.13 2014-07-09 18:27:43.000 190 21196.29 26.67 42844.68 47801.19 2014-07-09 18:27:44.000 190 21196.32 26.72 42844.70 47801.19 2014-07-09 18:27:45.000 190 21196.38 26.74 42844.64 47801.21 2014-07-09 18:27:46.000 190 21196.39 26.71 42844.65 47801.23 2014-07-09 18:27:47.000 190 21196.41 26.69 42844.66 47801.23 2014-07-09 18:27:48.000 190 21196.40 26.69 42844.67 47801.25 2014-07-09 18:27:49.000 190 21196.43 26.69 42844.66 47801.25 2014-07-09 18:27:50.000 190 21196.41 26.68 42844.66 47801.24 2014-07-09 18:27:51.000 190 21196.41 26.65 42844.67 47801.26 2014-07-09 18:27:52.000 190 21196.40 26.65 42844.71 47801.25 2014-07-09 18:27:53.000 190 21196.39 26.66 42844.71 47801.28 2014-07-09 18:27:54.000 190 21196.39 26.68 42844.69 47801.25 2014-07-09 18:27:55.000 190 21196.37 26.71 42844.66 47801.27 2014-07-09 18:27:56.000 190 21196.36 26.70 42844.67 47801.24 2014-07-09 18:27:57.000 190 21196.34 26.74 42844.65 47801.22 2014-07-09 18:27:58.000 190 21196.28 26.79 42844.61 47801.20 2014-07-09 18:27:59.000 190 21196.30 26.80 42844.61 47801.16 2014-07-09 18:28:00.000 190 21196.30 26.80 42844.62 47801.14 2014-07-09 18:28:01.000 190 21196.28 26.79 42844.54 47801.11 2014-07-09 18:28:02.000 190 21196.26 26.78 42844.53 47801.08 2014-07-09 18:28:03.000 190 21196.26 26.74 42844.57 47801.09 2014-07-09 18:28:04.000 190 21196.27 26.71 42844.57 47801.08 2014-07-09 18:28:05.000 190 21196.28 26.69 42844.57 47801.08 2014-07-09 18:28:06.000 190 21196.28 26.68 42844.60 47801.09 2014-07-09 18:28:07.000 190 21196.23 26.68 42844.61 47801.09 2014-07-09 18:28:08.000 190 21196.20 26.68 42844.61 47801.12 2014-07-09 18:28:09.000 190 21196.21 26.66 42844.66 47801.11 2014-07-09 18:28:10.000 190 21196.19 26.63 42844.66 47801.10 2014-07-09 18:28:11.000 190 21196.17 26.60 42844.68 47801.13 2014-07-09 18:28:12.000 190 21196.14 26.57 42844.68 47801.15 2014-07-09 18:28:13.000 190 21196.16 26.54 42844.72 47801.17 2014-07-09 18:28:14.000 190 21196.14 26.54 42844.77 47801.21 2014-07-09 18:28:15.000 190 21196.15 26.54 42844.80 47801.23 2014-07-09 18:28:16.000 190 21196.15 26.53 42844.83 47801.25 2014-07-09 18:28:17.000 190 21196.15 26.55 42844.84 47801.25 2014-07-09 18:28:18.000 190 21196.18 26.61 42844.83 47801.31 2014-07-09 18:28:19.000 190 21196.20 26.65 42844.85 47801.30 2014-07-09 18:28:20.000 190 21196.20 26.65 42844.82 47801.32 2014-07-09 18:28:21.000 190 21196.21 26.63 42844.79 47801.28 2014-07-09 18:28:22.000 190 21196.25 26.63 42844.81 47801.28 2014-07-09 18:28:23.000 190 21196.30 26.64 42844.79 47801.32 2014-07-09 18:28:24.000 190 21196.31 26.66 42844.82 47801.29 2014-07-09 18:28:25.000 190 21196.32 26.68 42844.79 47801.31 2014-07-09 18:28:26.000 190 21196.29 26.67 42844.81 47801.34 2014-07-09 18:28:27.000 190 21196.27 26.70 42844.80 47801.31 2014-07-09 18:28:28.000 190 21196.26 26.70 42844.80 47801.28 2014-07-09 18:28:29.000 190 21196.24 26.67 42844.77 47801.28 2014-07-09 18:28:30.000 190 21196.21 26.66 42844.74 47801.26 2014-07-09 18:28:31.000 190 21196.18 26.68 42844.71 47801.22 2014-07-09 18:28:32.000 190 21196.19 26.72 42844.70 47801.20 2014-07-09 18:28:33.000 190 21196.21 26.74 42844.67 47801.17 2014-07-09 18:28:34.000 190 21196.22 26.76 42844.64 47801.18 2014-07-09 18:28:35.000 190 21196.22 26.76 42844.65 47801.17 2014-07-09 18:28:36.000 190 21196.24 26.75 42844.67 47801.17 2014-07-09 18:28:37.000 190 21196.24 26.76 42844.64 47801.15 2014-07-09 18:28:38.000 190 21196.23 26.73 42844.64 47801.13 2014-07-09 18:28:39.000 190 21196.21 26.71 42844.65 47801.14 2014-07-09 18:28:40.000 190 21196.18 26.65 42844.64 47801.14 2014-07-09 18:28:41.000 190 21196.16 26.64 42844.67 47801.12 2014-07-09 18:28:42.000 190 21196.16 26.65 42844.68 47801.14 2014-07-09 18:28:43.000 190 21196.15 26.64 42844.64 47801.12 2014-07-09 18:28:44.000 190 21196.16 26.64 42844.63 47801.07 2014-07-09 18:28:45.000 190 21196.14 26.63 42844.61 47801.04 2014-07-09 18:28:46.000 190 21196.10 26.61 42844.58 47801.06 2014-07-09 18:28:47.000 190 21196.10 26.59 42844.63 47801.01 2014-07-09 18:28:48.000 190 21196.07 26.60 42844.60 47800.97 2014-07-09 18:28:49.000 190 21196.02 26.60 42844.59 47800.94 2014-07-09 18:28:50.000 190 21195.99 26.58 42844.55 47800.90 2014-07-09 18:28:51.000 190 21195.99 26.59 42844.48 47800.91 2014-07-09 18:28:52.000 190 21195.97 26.59 42844.48 47800.86 2014-07-09 18:28:53.000 190 21196.00 26.56 42844.48 47800.86 2014-07-09 18:28:54.000 190 21196.05 26.53 42844.48 47800.86 2014-07-09 18:28:55.000 190 21196.07 26.51 42844.48 47800.86 2014-07-09 18:28:56.000 190 21196.07 26.52 42844.52 47800.90 2014-07-09 18:28:57.000 190 21196.05 26.53 42844.52 47800.89 2014-07-09 18:28:58.000 190 21196.05 26.56 42844.49 47800.88 2014-07-09 18:28:59.000 190 21196.02 26.57 42844.45 47800.89 2014-07-09 18:29:00.000 190 21196.02 26.61 42844.43 47800.87 2014-07-09 18:29:01.000 190 21196.01 26.61 42844.46 47800.85 2014-07-09 18:29:02.000 190 21195.99 26.58 42844.43 47800.80 2014-07-09 18:29:03.000 190 21195.97 26.55 42844.42 47800.80 2014-07-09 18:29:04.000 190 21195.97 26.55 42844.42 47800.77 2014-07-09 18:29:05.000 190 21195.94 26.54 42844.42 47800.76 2014-07-09 18:29:06.000 190 21195.93 26.54 42844.41 47800.74 2014-07-09 18:29:07.000 190 21195.88 26.54 42844.37 47800.73 2014-07-09 18:29:08.000 190 21195.86 26.56 42844.36 47800.69 2014-07-09 18:29:09.000 190 21195.85 26.56 42844.36 47800.68 2014-07-09 18:29:10.000 190 21195.80 26.57 42844.32 47800.65 2014-07-09 18:29:11.000 190 21195.79 26.59 42844.30 47800.61 2014-07-09 18:29:12.000 190 21195.78 26.58 42844.27 47800.56 2014-07-09 18:29:13.000 190 21195.77 26.56 42844.21 47800.57 2014-07-09 18:29:14.000 190 21195.77 26.55 42844.26 47800.55 2014-07-09 18:29:15.000 190 21195.77 26.54 42844.21 47800.57 2014-07-09 18:29:16.000 190 21195.77 26.52 42844.24 47800.55 2014-07-09 18:29:17.000 190 21195.76 26.54 42844.24 47800.55 2014-07-09 18:29:18.000 190 21195.74 26.54 42844.20 47800.54 2014-07-09 18:29:19.000 190 21195.73 26.57 42844.19 47800.50 2014-07-09 18:29:20.000 190 21195.72 26.57 42844.19 47800.51 2014-07-09 18:29:21.000 190 21195.72 26.57 42844.21 47800.52 2014-07-09 18:29:22.000 190 21195.75 26.60 42844.22 47800.53 2014-07-09 18:29:23.000 190 21195.73 26.60 42844.24 47800.52 2014-07-09 18:29:24.000 190 21195.71 26.62 42844.21 47800.52 2014-07-09 18:29:25.000 190 21195.71 26.62 42844.21 47800.53 2014-07-09 18:29:26.000 190 21195.71 26.61 42844.21 47800.51 2014-07-09 18:29:27.000 190 21195.72 26.62 42844.23 47800.52 2014-07-09 18:29:28.000 190 21195.71 26.66 42844.22 47800.51 2014-07-09 18:29:29.000 190 21195.70 26.65 42844.20 47800.52 2014-07-09 18:29:30.000 190 21195.70 26.71 42844.21 47800.51 2014-07-09 18:29:31.000 190 21195.73 26.75 42844.18 47800.50 2014-07-09 18:29:32.000 190 21195.74 26.78 42844.13 47800.45 2014-07-09 18:29:33.000 190 21195.72 26.76 42844.09 47800.45 2014-07-09 18:29:34.000 190 21195.72 26.80 42844.08 47800.43 2014-07-09 18:29:35.000 190 21195.68 26.82 42844.07 47800.37 2014-07-09 18:29:36.000 190 21195.67 26.84 42844.03 47800.35 2014-07-09 18:29:37.000 190 21195.67 26.86 42844.01 47800.35 2014-07-09 18:29:38.000 190 21195.63 26.91 42844.00 47800.32 2014-07-09 18:29:39.000 190 21195.61 26.93 42844.01 47800.30 2014-07-09 18:29:40.000 190 21195.64 26.96 42844.00 47800.31 2014-07-09 18:29:41.000 190 21195.69 26.95 42844.02 47800.31 2014-07-09 18:29:42.000 190 21195.74 26.97 42844.01 47800.30 2014-07-09 18:29:43.000 190 21195.67 27.07 42843.96 47800.29 2014-07-09 18:29:44.000 190 21195.59 27.19 42843.90 47800.26 2014-07-09 18:29:45.000 190 21195.56 27.31 42843.84 47800.20 2014-07-09 18:29:46.000 190 21195.51 27.40 42843.77 47800.06 2014-07-09 18:29:47.000 190 21195.46 27.46 42843.70 47800.01 2014-07-09 18:29:48.000 190 21195.47 27.41 42843.64 47799.96 2014-07-09 18:29:49.000 190 21195.53 27.35 42843.63 47799.91 2014-07-09 18:29:50.000 190 21195.56 27.31 42843.67 47799.95 2014-07-09 18:29:51.000 190 21195.67 27.20 42843.76 47799.99 2014-07-09 18:29:52.000 190 21195.79 27.06 42843.82 47800.08 2014-07-09 18:29:53.000 190 21195.92 26.92 42843.89 47800.17 2014-07-09 18:29:54.000 190 21195.99 26.84 42843.99 47800.35 2014-07-09 18:29:55.000 190 21196.02 26.80 42844.05 47800.44 2014-07-09 18:29:56.000 190 21196.06 26.77 42844.12 47800.52 2014-07-09 18:29:57.000 190 21196.10 26.78 42844.16 47800.59 2014-07-09 18:29:58.000 190 21196.16 26.76 42844.18 47800.65 2014-07-09 18:29:59.000 190 21196.17 26.76 42844.23 47800.70 2014-07-09 18:30:00.000 190 21196.20 26.75 42844.21 47800.73 2014-07-09 18:30:01.000 190 21196.24 26.77 42844.21 47800.76 2014-07-09 18:30:02.000 190 21196.25 26.81 42844.24 47800.76 2014-07-09 18:30:03.000 190 21196.26 26.81 42844.25 47800.80 2014-07-09 18:30:04.000 190 21196.27 26.82 42844.22 47800.78 2014-07-09 18:30:05.000 190 21196.29 26.83 42844.21 47800.79 2014-07-09 18:30:06.000 190 21196.28 26.84 42844.23 47800.77 2014-07-09 18:30:07.000 190 21196.28 26.86 42844.23 47800.78 2014-07-09 18:30:08.000 190 21196.30 26.87 42844.22 47800.79 2014-07-09 18:30:09.000 190 21196.32 26.85 42844.22 47800.77 2014-07-09 18:30:10.000 190 21196.34 26.85 42844.23 47800.78 2014-07-09 18:30:11.000 190 21196.34 26.83 42844.24 47800.80 2014-07-09 18:30:12.000 190 21196.33 26.86 42844.22 47800.80 2014-07-09 18:30:13.000 190 21196.37 26.84 42844.21 47800.79 2014-07-09 18:30:14.000 190 21196.34 26.82 42844.19 47800.79 2014-07-09 18:30:15.000 190 21196.36 26.84 42844.21 47800.80 2014-07-09 18:30:16.000 190 21196.37 26.85 42844.19 47800.83 2014-07-09 18:30:17.000 190 21196.38 26.83 42844.23 47800.80 2014-07-09 18:30:18.000 190 21196.42 26.82 42844.23 47800.83 2014-07-09 18:30:19.000 190 21196.42 26.85 42844.23 47800.84 2014-07-09 18:30:20.000 190 21196.42 26.87 42844.23 47800.83 2014-07-09 18:30:21.000 190 21196.41 26.87 42844.23 47800.84 2014-07-09 18:30:22.000 190 21196.41 26.88 42844.20 47800.83 2014-07-09 18:30:23.000 190 21196.44 26.89 42844.20 47800.83 2014-07-09 18:30:24.000 190 21196.43 26.88 42844.20 47800.81 2014-07-09 18:30:25.000 190 21196.42 26.89 42844.22 47800.82 2014-07-09 18:30:26.000 190 21196.44 26.91 42844.21 47800.81 2014-07-09 18:30:27.000 190 21196.44 26.90 42844.19 47800.80 2014-07-09 18:30:28.000 190 21196.41 26.92 42844.22 47800.80 2014-07-09 18:30:29.000 190 21196.37 26.95 42844.17 47800.77 2014-07-09 18:30:30.000 190 21196.36 26.96 42844.14 47800.74 2014-07-09 18:30:31.000 190 21196.37 26.99 42844.11 47800.74 2014-07-09 18:30:32.000 190 21196.37 26.98 42844.12 47800.71 2014-07-09 18:30:33.000 190 21196.34 26.96 42844.11 47800.69 2014-07-09 18:30:34.000 190 21196.37 26.94 42844.11 47800.66 2014-07-09 18:30:35.000 190 21196.39 26.94 42844.07 47800.66 2014-07-09 18:30:36.000 190 21196.40 26.92 42844.06 47800.68 2014-07-09 18:30:37.000 190 21196.40 26.89 42844.07 47800.67 2014-07-09 18:30:38.000 190 21196.41 26.85 42844.07 47800.68 2014-07-09 18:30:39.000 190 21196.39 26.83 42844.10 47800.69 2014-07-09 18:30:40.000 190 21196.40 26.85 42844.11 47800.72 2014-07-09 18:30:41.000 190 21196.44 26.83 42844.12 47800.72 2014-07-09 18:30:42.000 190 21196.47 26.80 42844.13 47800.74 2014-07-09 18:30:43.000 190 21196.46 26.79 42844.15 47800.78 2014-07-09 18:30:44.000 190 21196.44 26.75 42844.19 47800.79 2014-07-09 18:30:45.000 190 21196.45 26.76 42844.25 47800.85 2014-07-09 18:30:46.000 190 21196.44 26.77 42844.25 47800.85 2014-07-09 18:30:47.000 190 21196.44 26.75 42844.27 47800.87 2014-07-09 18:30:48.000 190 21196.48 26.73 42844.24 47800.86 2014-07-09 18:30:49.000 190 21196.47 26.71 42844.26 47800.89 2014-07-09 18:30:50.000 190 21196.47 26.73 42844.29 47800.88 2014-07-09 18:30:51.000 190 21196.49 26.73 42844.26 47800.92 2014-07-09 18:30:52.000 190 21196.52 26.75 42844.29 47800.91 2014-07-09 18:30:53.000 190 21196.49 26.75 42844.27 47800.92 2014-07-09 18:30:54.000 190 21196.48 26.74 42844.25 47800.92 2014-07-09 18:30:55.000 190 21196.50 26.75 42844.24 47800.89 2014-07-09 18:30:56.000 190 21196.57 26.77 42844.24 47800.91 2014-07-09 18:30:57.000 190 21196.59 26.76 42844.23 47800.94 2014-07-09 18:30:58.000 190 21196.57 26.76 42844.24 47800.90 2014-07-09 18:30:59.000 190 21196.54 26.76 42844.22 47800.91 2014-07-09 18:31:00.000 190 21196.57 26.72 42844.23 47800.89 2014-07-09 18:31:01.000 190 21196.54 26.72 42844.19 47800.90 2014-07-09 18:31:02.000 190 21196.54 26.70 42844.22 47800.89 2014-07-09 18:31:03.000 190 21196.55 26.68 42844.25 47800.88 2014-07-09 18:31:04.000 190 21196.54 26.67 42844.24 47800.90 2014-07-09 18:31:05.000 190 21196.51 26.66 42844.28 47800.90 2014-07-09 18:31:06.000 190 21196.50 26.69 42844.29 47800.90 2014-07-09 18:31:07.000 190 21196.53 26.68 42844.29 47800.93 2014-07-09 18:31:08.000 190 21196.53 26.68 42844.31 47800.92 2014-07-09 18:31:09.000 190 21196.53 26.66 42844.30 47800.92 2014-07-09 18:31:10.000 190 21196.56 26.64 42844.33 47800.95 2014-07-09 18:31:11.000 190 21196.57 26.62 42844.36 47800.97 2014-07-09 18:31:12.000 190 21196.60 26.62 42844.37 47801.00 2014-07-09 18:31:13.000 190 21196.58 26.62 42844.39 47801.03 2014-07-09 18:31:14.000 190 21196.56 26.67 42844.38 47801.03 2014-07-09 18:31:15.000 190 21196.57 26.75 42844.35 47801.03 2014-07-09 18:31:16.000 190 21196.57 26.77 42844.31 47800.98 2014-07-09 18:31:17.000 190 21196.53 26.76 42844.28 47800.94 2014-07-09 18:31:18.000 190 21196.52 26.75 42844.24 47800.89 2014-07-09 18:31:19.000 190 21196.50 26.72 42844.24 47800.88 2014-07-09 18:31:20.000 190 21196.46 26.68 42844.25 47800.87 2014-07-09 18:31:21.000 190 21196.41 26.69 42844.24 47800.84 2014-07-09 18:31:22.000 190 21196.41 26.69 42844.20 47800.81 2014-07-09 18:31:23.000 190 21196.36 26.75 42844.20 47800.79 2014-07-09 18:31:24.000 190 21196.37 26.71 42844.20 47800.79 2014-07-09 18:31:25.000 190 21196.32 26.67 42844.17 47800.75 2014-07-09 18:31:26.000 190 21196.29 26.65 42844.17 47800.74 2014-07-09 18:31:27.000 190 21196.25 26.64 42844.19 47800.74 2014-07-09 18:31:28.000 190 21196.23 26.61 42844.18 47800.69 2014-07-09 18:31:29.000 190 21196.23 26.62 42844.15 47800.70 2014-07-09 18:31:30.000 190 21196.25 26.62 42844.15 47800.68 2014-07-09 18:31:31.000 190 21196.26 26.61 42844.18 47800.67 2014-07-09 18:31:32.000 190 21196.26 26.58 42844.18 47800.67 2014-07-09 18:31:33.000 190 21196.29 26.56 42844.13 47800.68 2014-07-09 18:31:34.000 190 21196.32 26.55 42844.15 47800.72 2014-07-09 18:31:35.000 190 21196.39 26.50 42844.15 47800.74 2014-07-09 18:31:36.000 190 21196.41 26.48 42844.16 47800.75 2014-07-09 18:31:37.000 190 21196.42 26.46 42844.16 47800.78 2014-07-09 18:31:38.000 190 21196.43 26.46 42844.17 47800.79 2014-07-09 18:31:39.000 190 21196.46 26.51 42844.17 47800.79 2014-07-09 18:31:40.000 190 21196.48 26.55 42844.19 47800.80 2014-07-09 18:31:41.000 190 21196.48 26.54 42844.15 47800.78 2014-07-09 18:31:42.000 190 21196.50 26.48 42844.18 47800.81 2014-07-09 18:31:43.000 190 21196.51 26.46 42844.20 47800.81 2014-07-09 18:31:44.000 190 21196.52 26.46 42844.22 47800.84 2014-07-09 18:31:45.000 190 21196.51 26.49 42844.27 47800.88 2014-07-09 18:31:46.000 190 21196.47 26.53 42844.26 47800.88 2014-07-09 18:31:47.000 190 21196.44 26.56 42844.25 47800.87 2014-07-09 18:31:48.000 190 21196.41 26.57 42844.23 47800.86 2014-07-09 18:31:49.000 190 21196.41 26.61 42844.25 47800.85 2014-07-09 18:31:50.000 190 21196.40 26.65 42844.22 47800.81 2014-07-09 18:31:51.000 190 21196.41 26.67 42844.18 47800.80 2014-07-09 18:31:52.000 190 21196.40 26.69 42844.18 47800.80 2014-07-09 18:31:53.000 190 21196.39 26.70 42844.18 47800.79 2014-07-09 18:31:54.000 190 21196.40 26.74 42844.19 47800.77 2014-07-09 18:31:55.000 190 21196.36 26.77 42844.17 47800.78 2014-07-09 18:31:56.000 190 21196.34 26.78 42844.16 47800.76 2014-07-09 18:31:57.000 190 21196.33 26.81 42844.15 47800.73 2014-07-09 18:31:58.000 190 21196.29 26.84 42844.15 47800.71 2014-07-09 18:31:59.000 190 21196.29 26.81 42844.15 47800.73 2014-07-09 18:32:00.000 190 21196.29 26.82 42844.12 47800.71 2014-07-09 18:32:01.000 190 21196.28 26.82 42844.12 47800.70 2014-07-09 18:32:02.000 190 21196.31 26.78 42844.14 47800.71 2014-07-09 18:32:03.000 190 21196.31 26.75 42844.15 47800.75 2014-07-09 18:32:04.000 190 21196.29 26.76 42844.15 47800.70 2014-07-09 18:32:05.000 190 21196.26 26.76 42844.15 47800.71 2014-07-09 18:32:06.000 190 21196.25 26.77 42844.19 47800.71 2014-07-09 18:32:07.000 190 21196.22 26.81 42844.17 47800.70 2014-07-09 18:32:08.000 190 21196.23 26.79 42844.16 47800.69 2014-07-09 18:32:09.000 190 21196.22 26.81 42844.17 47800.69 2014-07-09 18:32:10.000 190 21196.22 26.83 42844.15 47800.67 2014-07-09 18:32:11.000 190 21196.21 26.84 42844.17 47800.65 2014-07-09 18:32:12.000 190 21196.23 26.81 42844.13 47800.67 2014-07-09 18:32:13.000 190 21196.25 26.79 42844.13 47800.66 2014-07-09 18:32:14.000 190 21196.25 26.80 42844.14 47800.66 2014-07-09 18:32:15.000 190 21196.27 26.79 42844.17 47800.67 2014-07-09 18:32:16.000 190 21196.31 26.77 42844.17 47800.69 2014-07-09 18:32:17.000 190 21196.35 26.78 42844.18 47800.69 2014-07-09 18:32:18.000 190 21196.37 26.74 42844.22 47800.73 2014-07-09 18:32:19.000 190 21196.37 26.73 42844.18 47800.71 2014-07-09 18:32:20.000 190 21196.39 26.71 42844.16 47800.73 2014-07-09 18:32:21.000 190 21196.38 26.71 42844.19 47800.75 2014-07-09 18:32:22.000 190 21196.37 26.70 42844.18 47800.75 2014-07-09 18:32:23.000 190 21196.34 26.71 42844.20 47800.76 2014-07-09 18:32:24.000 190 21196.36 26.68 42844.21 47800.76 2014-07-09 18:32:25.000 190 21196.35 26.67 42844.17 47800.75 2014-07-09 18:32:26.000 190 21196.32 26.65 42844.17 47800.75 2014-07-09 18:32:27.000 190 21196.31 26.67 42844.16 47800.74 2014-07-09 18:32:28.000 190 21196.29 26.65 42844.18 47800.74 2014-07-09 18:32:29.000 190 21196.28 26.65 42844.18 47800.74 2014-07-09 18:32:30.000 190 21196.26 26.66 42844.18 47800.72 2014-07-09 18:32:31.000 190 21196.25 26.66 42844.18 47800.73 2014-07-09 18:32:32.000 190 21196.25 26.67 42844.16 47800.72 2014-07-09 18:32:33.000 190 21196.28 26.73 42844.16 47800.71 2014-07-09 18:32:34.000 190 21196.25 26.73 42844.18 47800.70 2014-07-09 18:32:35.000 190 21196.27 26.71 42844.23 47800.73 2014-07-09 18:32:36.000 190 21196.31 26.66 42844.24 47800.75 2014-07-09 18:32:37.000 190 21196.37 26.63 42844.22 47800.78 2014-07-09 18:32:38.000 190 21196.40 26.60 42844.26 47800.86 2014-07-09 18:32:39.000 190 21196.42 26.59 42844.27 47800.88 2014-07-09 18:32:40.000 190 21196.41 26.62 42844.30 47800.88 2014-07-09 18:32:41.000 190 21196.41 26.60 42844.31 47800.91 2014-07-09 18:32:42.000 190 21196.42 26.59 42844.30 47800.92 2014-07-09 18:32:43.000 190 21196.43 26.57 42844.28 47800.91 2014-07-09 18:32:44.000 190 21196.38 26.48 42844.27 47800.90 2014-07-09 18:32:45.000 190 21196.40 26.39 42844.28 47800.87 2014-07-09 18:32:46.000 190 21196.38 26.37 42844.24 47800.87 2014-07-09 18:32:47.000 190 21196.39 26.34 42844.23 47800.85 2014-07-09 18:32:48.000 190 21196.40 26.31 42844.19 47800.84 2014-07-09 18:32:49.000 190 21196.38 26.28 42844.21 47800.80 2014-07-09 18:32:50.000 190 21196.37 26.25 42844.22 47800.80 2014-07-09 18:32:51.000 190 21196.39 26.21 42844.20 47800.81 2014-07-09 18:32:52.000 190 21196.43 26.14 42844.22 47800.84 2014-07-09 18:32:53.000 190 21196.45 26.09 42844.29 47800.91 2014-07-09 18:32:54.000 190 21196.44 26.05 42844.36 47800.94 2014-07-09 18:32:55.000 190 21196.44 26.10 42844.38 47801.00 2014-07-09 18:32:56.000 190 21196.45 26.15 42844.37 47801.00 2014-07-09 18:32:57.000 190 21196.43 26.18 42844.41 47801.01 2014-07-09 18:32:58.000 190 21196.45 26.23 42844.40 47801.03 2014-07-09 18:32:59.000 190 21196.47 26.30 42844.35 47801.02 2014-07-09 18:33:00.000 190 21196.49 26.39 42844.34 47801.02 2014-07-09 18:33:01.000 190 21196.51 26.47 42844.35 47801.02 2014-07-09 18:33:02.000 190 21196.49 26.52 42844.32 47801.00 2014-07-09 18:33:03.000 190 21196.48 26.57 42844.25 47800.93 2014-07-09 18:33:04.000 190 21196.49 26.63 42844.22 47800.90 2014-07-09 18:33:05.000 190 21196.50 26.68 42844.12 47800.81 2014-07-09 18:33:06.000 190 21196.48 26.70 42844.09 47800.76 2014-07-09 18:33:07.000 190 21196.44 26.74 42844.06 47800.73 2014-07-09 18:33:08.000 190 21196.40 26.77 42844.02 47800.68 2014-07-09 18:33:09.000 190 21196.38 26.82 42843.97 47800.63 2014-07-09 18:33:10.000 190 21196.36 26.84 42843.94 47800.57 2014-07-09 18:33:11.000 190 21196.38 26.80 42843.91 47800.53 2014-07-09 18:33:12.000 190 21196.43 26.79 42843.90 47800.54 2014-07-09 18:33:13.000 190 21196.45 26.72 42843.90 47800.54 2014-07-09 18:33:14.000 190 21196.47 26.66 42843.93 47800.59 2014-07-09 18:33:15.000 190 21196.53 26.61 42843.96 47800.62 2014-07-09 18:33:16.000 190 21196.57 26.57 42843.99 47800.66 2014-07-09 18:33:17.000 190 21196.63 26.54 42844.01 47800.69 2014-07-09 18:33:18.000 190 21196.68 26.52 42844.01 47800.75 2014-07-09 18:33:19.000 190 21196.71 26.47 42844.04 47800.77 2014-07-09 18:33:20.000 190 21196.79 26.39 42844.08 47800.83 2014-07-09 18:33:21.000 190 21196.79 26.33 42844.11 47800.88 2014-07-09 18:33:22.000 190 21196.83 26.34 42844.18 47800.92 2014-07-09 18:33:23.000 190 21196.81 26.33 42844.19 47800.98 2014-07-09 18:33:24.000 190 21196.84 26.33 42844.20 47801.01 2014-07-09 18:33:25.000 190 21196.76 26.36 42844.20 47800.99 2014-07-09 18:33:26.000 190 21196.74 26.39 42844.18 47801.00 2014-07-09 18:33:27.000 190 21196.75 26.44 42844.17 47800.96 2014-07-09 18:33:28.000 190 21196.78 26.44 42844.14 47800.95 2014-07-09 18:33:29.000 190 21196.78 26.46 42844.13 47800.93 2014-07-09 18:33:30.000 190 21196.75 26.47 42844.09 47800.92 2014-07-09 18:33:31.000 190 21196.75 26.48 42844.08 47800.90 2014-07-09 18:33:32.000 190 21196.79 26.51 42844.11 47800.89 2014-07-09 18:33:33.000 190 21196.81 26.52 42844.04 47800.91 2014-07-09 18:33:34.000 190 21196.82 26.52 42844.05 47800.87 2014-07-09 18:33:35.000 190 21196.88 26.51 42844.04 47800.87 2014-07-09 18:33:36.000 190 21196.89 26.47 42844.07 47800.90 2014-07-09 18:33:37.000 190 21196.89 26.46 42844.10 47800.90 2014-07-09 18:33:38.000 190 21196.93 26.45 42844.10 47800.94 2014-07-09 18:33:39.000 190 21196.94 26.46 42844.11 47800.94 2014-07-09 18:33:40.000 190 21196.99 26.48 42844.12 47800.97 2014-07-09 18:33:41.000 190 21197.00 26.49 42844.10 47800.96 2014-07-09 18:33:42.000 190 21196.96 26.51 42844.11 47800.99 2014-07-09 18:33:43.000 190 21196.94 26.54 42844.07 47800.96 2014-07-09 18:33:44.000 190 21196.94 26.57 42844.04 47800.96 2014-07-09 18:33:45.000 190 21196.93 26.61 42844.02 47800.92 2014-07-09 18:33:46.000 190 21196.97 26.61 42844.00 47800.90 2014-07-09 18:33:47.000 190 21196.98 26.60 42844.01 47800.89 2014-07-09 18:33:48.000 190 21196.97 26.63 42844.01 47800.90 2014-07-09 18:33:49.000 190 21196.93 26.63 42843.95 47800.86 2014-07-09 18:33:50.000 190 21196.93 26.65 42843.95 47800.84 2014-07-09 18:33:51.000 190 21196.94 26.65 42843.95 47800.85 2014-07-09 18:33:52.000 190 21196.94 26.65 42843.97 47800.85 2014-07-09 18:33:53.000 190 21196.96 26.68 42843.93 47800.81 2014-07-09 18:33:54.000 190 21196.96 26.67 42843.93 47800.83 2014-07-09 18:33:55.000 190 21196.96 26.65 42843.97 47800.83 2014-07-09 18:33:56.000 190 21196.95 26.68 42843.94 47800.82 2014-07-09 18:33:57.000 190 21196.95 26.70 42843.91 47800.82 2014-07-09 18:33:58.000 190 21196.95 26.74 42843.91 47800.80 2014-07-09 18:33:59.000 190 21196.94 26.78 42843.91 47800.80 2014-07-09 18:34:00.000 190 21196.89 26.81 42843.86 47800.77 2014-07-09 18:34:01.000 190 21196.80 26.91 42843.82 47800.71 2014-07-09 18:34:02.000 190 21196.75 27.01 42843.77 47800.64 2014-07-09 18:34:03.000 190 21196.70 27.06 42843.66 47800.55 2014-07-09 18:34:04.000 190 21196.67 27.11 42843.61 47800.47 2014-07-09 18:34:05.000 190 21196.66 27.15 42843.52 47800.38 2014-07-09 18:34:06.000 190 21196.65 27.16 42843.46 47800.32 2014-07-09 18:34:07.000 190 21196.64 27.16 42843.44 47800.25 2014-07-09 18:34:08.000 190 21196.73 27.11 42843.41 47800.24 2014-07-09 18:34:09.000 190 21196.80 26.98 42843.47 47800.25 2014-07-09 18:34:10.000 190 21196.94 26.86 42843.46 47800.32 2014-07-09 18:34:11.000 190 21197.01 26.77 42843.54 47800.42 2014-07-09 18:34:12.000 190 21197.04 26.72 42843.62 47800.52 2014-07-09 18:34:13.000 190 21197.09 26.67 42843.68 47800.59 2014-07-09 18:34:14.000 190 21197.13 26.65 42843.70 47800.66 2014-07-09 18:34:15.000 190 21197.19 26.61 42843.77 47800.71 2014-07-09 18:34:16.000 190 21197.19 26.59 42843.79 47800.79 2014-07-09 18:34:17.000 190 21197.21 26.54 42843.83 47800.82 2014-07-09 18:34:18.000 190 21197.25 26.52 42843.88 47800.87 2014-07-09 18:34:19.000 190 21197.30 26.49 42843.90 47800.89 2014-07-09 18:34:20.000 190 21197.33 26.51 42843.89 47800.95 2014-07-09 18:34:21.000 190 21197.34 26.52 42843.89 47800.96 2014-07-09 18:34:22.000 190 21197.34 26.53 42843.91 47800.97 2014-07-09 18:34:23.000 190 21197.38 26.51 42843.89 47800.99 2014-07-09 18:34:24.000 190 21197.39 26.46 42843.90 47800.97 2014-07-09 18:34:25.000 190 21197.36 26.44 42843.89 47800.99 2014-07-09 18:34:26.000 190 21197.35 26.42 42843.90 47800.96 2014-07-09 18:34:27.000 190 21197.36 26.39 42843.93 47800.99 2014-07-09 18:34:28.000 190 21197.38 26.38 42843.93 47801.02 2014-07-09 18:34:29.000 190 21197.42 26.36 42843.94 47801.02 2014-07-09 18:34:30.000 190 21197.37 26.37 42843.95 47801.02 2014-07-09 18:34:31.000 190 21197.31 26.43 42843.92 47801.00 2014-07-09 18:34:32.000 190 21197.28 26.46 42843.87 47800.95 2014-07-09 18:34:33.000 190 21197.25 26.45 42843.85 47800.93 2014-07-09 18:34:34.000 190 21197.26 26.47 42843.82 47800.88 2014-07-09 18:34:35.000 190 21197.27 26.47 42843.82 47800.87 2014-07-09 18:34:36.000 190 21197.29 26.43 42843.84 47800.85 2014-07-09 18:34:37.000 190 21197.29 26.41 42843.86 47800.88 2014-07-09 18:34:38.000 190 21197.25 26.39 42843.85 47800.86 2014-07-09 18:34:39.000 190 21197.25 26.42 42843.91 47800.84 2014-07-09 18:34:40.000 190 21197.25 26.44 42843.84 47800.85 2014-07-09 18:34:41.000 190 21197.25 26.43 42843.82 47800.80 2014-07-09 18:34:42.000 190 21197.23 26.41 42843.85 47800.85 2014-07-09 18:34:43.000 190 21197.24 26.42 42843.84 47800.83 2014-07-09 18:34:44.000 190 21197.28 26.37 42843.85 47800.84 2014-07-09 18:34:45.000 190 21197.32 26.31 42843.89 47800.88 2014-07-09 18:34:46.000 190 21197.35 26.26 42843.93 47800.91 2014-07-09 18:34:47.000 190 21197.43 26.20 42843.94 47800.95 2014-07-09 18:34:48.000 190 21197.51 26.19 42843.96 47801.04 2014-07-09 18:34:49.000 190 21197.55 26.18 42843.96 47801.07 2014-07-09 18:34:50.000 190 21197.55 26.17 42844.00 47801.13 2014-07-09 18:34:51.000 190 21197.58 26.17 42843.99 47801.13 2014-07-09 18:34:52.000 190 21197.63 26.18 42844.03 47801.14 2014-07-09 18:34:53.000 190 21197.66 26.18 42844.05 47801.15 2014-07-09 18:34:54.000 190 21197.67 26.19 42844.06 47801.22 2014-07-09 18:34:55.000 190 21197.70 26.15 42844.08 47801.23 2014-07-09 18:34:56.000 190 21197.71 26.12 42844.08 47801.27 2014-07-09 18:34:57.000 190 21197.77 26.13 42844.09 47801.28 2014-07-09 18:34:58.000 190 21197.79 26.13 42844.11 47801.33 2014-07-09 18:34:59.000 190 21197.81 26.11 42844.11 47801.34 2014-07-09 18:35:00.000 190 21197.83 26.10 42844.12 47801.35 2014-07-09 18:35:01.000 190 21197.87 26.09 42844.18 47801.43 2014-07-09 18:35:02.000 190 21197.93 26.10 42844.18 47801.44 2014-07-09 18:35:03.000 190 21197.94 26.13 42844.21 47801.46 2014-07-09 18:35:04.000 190 21197.95 26.16 42844.22 47801.48 2014-07-09 18:35:05.000 190 21197.93 26.18 42844.19 47801.49 2014-07-09 18:35:06.000 190 21197.98 26.20 42844.19 47801.50 2014-07-09 18:35:07.000 190 21197.98 26.21 42844.22 47801.50 2014-07-09 18:35:08.000 190 21197.99 26.21 42844.19 47801.51 2014-07-09 18:35:09.000 190 21198.01 26.20 42844.19 47801.51 2014-07-09 18:35:10.000 190 21198.02 26.15 42844.19 47801.52 2014-07-09 18:35:11.000 190 21198.03 26.15 42844.21 47801.52 2014-07-09 18:35:12.000 190 21198.05 26.14 42844.20 47801.51 2014-07-09 18:35:13.000 190 21198.05 26.12 42844.19 47801.55 2014-07-09 18:35:14.000 190 21198.06 26.10 42844.20 47801.52 2014-07-09 18:35:15.000 190 21198.07 26.08 42844.23 47801.57 2014-07-09 18:35:16.000 190 21198.07 26.07 42844.24 47801.59 2014-07-09 18:35:17.000 190 21198.11 26.05 42844.27 47801.58 2014-07-09 18:35:18.000 190 21198.08 26.01 42844.29 47801.62 2014-07-09 18:35:19.000 190 21198.11 26.00 42844.33 47801.65 2014-07-09 18:35:20.000 190 21198.13 26.03 42844.36 47801.66 2014-07-09 18:35:21.000 190 21198.14 26.04 42844.39 47801.70 2014-07-09 18:35:22.000 190 21198.22 26.06 42844.36 47801.72 2014-07-09 18:35:23.000 190 21198.25 26.08 42844.33 47801.73 2014-07-09 18:35:24.000 190 21198.28 26.06 42844.36 47801.74 2014-07-09 18:35:25.000 190 21198.30 26.07 42844.39 47801.78 2014-07-09 18:35:26.000 190 21198.32 26.06 42844.40 47801.79 2014-07-09 18:35:27.000 190 21198.37 26.06 42844.40 47801.80 2014-07-09 18:35:28.000 190 21198.36 26.06 42844.39 47801.81 2014-07-09 18:35:29.000 190 21198.37 26.05 42844.36 47801.83 2014-07-09 18:35:30.000 190 21198.36 26.01 42844.39 47801.84 2014-07-09 18:35:31.000 190 21198.39 25.97 42844.44 47801.84 2014-07-09 18:35:32.000 190 21198.40 25.97 42844.43 47801.89 2014-07-09 18:35:33.000 190 21198.42 25.99 42844.42 47801.91 2014-07-09 18:35:34.000 190 21198.45 25.97 42844.46 47801.91 2014-07-09 18:35:35.000 190 21198.48 25.99 42844.48 47801.94 2014-07-09 18:35:36.000 190 21198.49 26.06 42844.47 47801.95 2014-07-09 18:35:37.000 190 21198.47 26.08 42844.44 47801.93 2014-07-09 18:35:38.000 190 21198.46 26.10 42844.41 47801.87 2014-07-09 18:35:39.000 190 21198.46 26.11 42844.41 47801.86 2014-07-09 18:35:40.000 190 21198.44 26.13 42844.35 47801.85 2014-07-09 18:35:41.000 190 21198.42 26.15 42844.36 47801.84 2014-07-09 18:35:42.000 190 21198.45 26.14 42844.35 47801.81 2014-07-09 18:35:43.000 190 21198.52 26.11 42844.38 47801.82 2014-07-09 18:35:44.000 190 21198.57 26.05 42844.35 47801.84 2014-07-09 18:35:45.000 190 21198.57 26.06 42844.37 47801.86 2014-07-09 18:35:46.000 190 21198.59 26.09 42844.37 47801.86 2014-07-09 18:35:47.000 190 21198.55 26.09 42844.34 47801.89 2014-07-09 18:35:48.000 190 21198.55 26.10 42844.32 47801.86 2014-07-09 18:35:49.000 190 21198.60 26.11 42844.37 47801.87 2014-07-09 18:35:50.000 190 21198.63 26.09 42844.37 47801.89 2014-07-09 18:35:51.000 190 21198.64 26.08 42844.37 47801.90 2014-07-09 18:35:52.000 190 21198.69 26.04 42844.39 47801.92 2014-07-09 18:35:53.000 190 21198.69 26.01 42844.43 47801.98 2014-07-09 18:35:54.000 190 21198.66 26.00 42844.43 47802.01 2014-07-09 18:35:55.000 190 21198.63 26.04 42844.43 47802.02 2014-07-09 18:35:56.000 190 21198.66 26.08 42844.46 47802.02 2014-07-09 18:35:57.000 190 21198.68 26.11 42844.43 47802.01 2014-07-09 18:35:58.000 190 21198.68 26.10 42844.44 47801.99 2014-07-09 18:35:59.000 190 21198.68 26.10 42844.44 47802.02 2014-07-09 18:36:00.000 190 21198.68 26.13 42844.41 47801.98 2014-07-09 18:36:01.000 190 21198.67 26.14 42844.39 47802.00 2014-07-09 18:36:02.000 190 21198.68 26.16 42844.38 47802.00 2014-07-09 18:36:03.000 190 21198.68 26.17 42844.37 47801.96 2014-07-09 18:36:04.000 190 21198.71 26.20 42844.36 47801.95 2014-07-09 18:36:05.000 190 21198.65 26.23 42844.31 47801.93 2014-07-09 18:36:06.000 190 21198.58 26.33 42844.27 47801.91 2014-07-09 18:36:07.000 190 21198.54 26.43 42844.22 47801.84 2014-07-09 18:36:08.000 190 21198.52 26.55 42844.11 47801.71 2014-07-09 18:36:09.000 190 21198.49 26.59 42844.02 47801.62 2014-07-09 18:36:10.000 190 21198.48 26.59 42843.99 47801.56 2014-07-09 18:36:11.000 190 21198.51 26.55 42843.95 47801.51 2014-07-09 18:36:12.000 190 21198.53 26.56 42843.93 47801.50 2014-07-09 18:36:13.000 190 21198.55 26.59 42843.91 47801.47 2014-07-09 18:36:14.000 190 21198.58 26.60 42843.89 47801.47 2014-07-09 18:36:15.000 190 21198.59 26.60 42843.88 47801.48 2014-07-09 18:36:16.000 190 21198.61 26.61 42843.87 47801.47 2014-07-09 18:36:17.000 190 21198.62 26.58 42843.84 47801.47 2014-07-09 18:36:18.000 190 21198.63 26.55 42843.84 47801.43 2014-07-09 18:36:19.000 190 21198.63 26.52 42843.82 47801.45 2014-07-09 18:36:20.000 190 21198.63 26.50 42843.83 47801.46 2014-07-09 18:36:21.000 190 21198.60 26.43 42843.81 47801.44 2014-07-09 18:36:22.000 190 21198.55 26.35 42843.78 47801.43 2014-07-09 18:36:23.000 190 21198.50 26.28 42843.79 47801.38 2014-07-09 18:36:24.000 190 21198.50 26.17 42843.80 47801.36 2014-07-09 18:36:25.000 190 21198.52 26.09 42843.83 47801.38 2014-07-09 18:36:26.000 190 21198.49 26.03 42843.83 47801.38 2014-07-09 18:36:27.000 190 21198.48 26.01 42843.86 47801.37 2014-07-09 18:36:28.000 190 21198.49 26.02 42843.87 47801.41 2014-07-09 18:36:29.000 190 21198.54 26.07 42843.90 47801.42 2014-07-09 18:36:30.000 190 21198.53 26.15 42843.89 47801.43 2014-07-09 18:36:31.000 190 21198.56 26.18 42843.89 47801.45 2014-07-09 18:36:32.000 190 21198.58 26.20 42843.90 47801.45 2014-07-09 18:36:33.000 190 21198.61 26.22 42843.91 47801.47 2014-07-09 18:36:34.000 190 21198.60 26.25 42843.90 47801.49 2014-07-09 18:36:35.000 190 21198.62 26.28 42843.92 47801.48 2014-07-09 18:36:36.000 190 21198.65 26.29 42843.88 47801.47 2014-07-09 18:36:37.000 190 21198.66 26.31 42843.85 47801.48 2014-07-09 18:36:38.000 190 21198.66 26.31 42843.82 47801.48 2014-07-09 18:36:39.000 190 21198.68 26.31 42843.80 47801.47 2014-07-09 18:36:40.000 190 21198.72 26.27 42843.83 47801.47 2014-07-09 18:36:41.000 190 21198.68 26.29 42843.82 47801.47 2014-07-09 18:36:42.000 190 21198.66 26.35 42843.77 47801.45 2014-07-09 18:36:43.000 190 21198.62 26.36 42843.72 47801.40 2014-07-09 18:36:44.000 190 21198.59 26.32 42843.65 47801.34 2014-07-09 18:36:45.000 190 21198.60 26.25 42843.59 47801.29 2014-07-09 18:36:46.000 190 21198.63 26.21 42843.57 47801.25 2014-07-09 18:36:47.000 190 21198.64 26.13 42843.55 47801.25 2014-07-09 18:36:48.000 190 21198.62 26.12 42843.50 47801.21 2014-07-09 18:36:49.000 190 21198.61 26.12 42843.50 47801.20 2014-07-09 18:36:50.000 190 21198.58 26.13 42843.49 47801.16 2014-07-09 18:36:51.000 190 21198.59 26.10 42843.45 47801.12 2014-07-09 18:36:52.000 190 21198.64 26.12 42843.45 47801.14 2014-07-09 18:36:53.000 190 21198.63 26.10 42843.43 47801.11 2014-07-09 18:36:54.000 190 21198.68 26.10 42843.43 47801.13 2014-07-09 18:36:55.000 190 21198.70 26.13 42843.41 47801.13 2014-07-09 18:36:56.000 190 21198.71 26.22 42843.42 47801.14 2014-07-09 18:36:57.000 190 21198.66 26.29 42843.38 47801.11 2014-07-09 18:36:58.000 190 21198.64 26.27 42843.32 47801.07 2014-07-09 18:36:59.000 190 21198.63 26.22 42843.35 47801.04 2014-07-09 18:37:00.000 190 21198.65 26.13 42843.38 47801.05 2014-07-09 18:37:01.000 190 21198.69 26.07 42843.46 47801.11 2014-07-09 18:37:02.000 190 21198.72 26.05 42843.51 47801.15 2014-07-09 18:37:03.000 190 21198.67 26.04 42843.54 47801.20 2014-07-09 18:37:04.000 190 21198.66 26.07 42843.55 47801.24 2014-07-09 18:37:05.000 190 21198.66 26.07 42843.59 47801.26 2014-07-09 18:37:06.000 190 21198.67 26.04 42843.65 47801.27 2014-07-09 18:37:07.000 190 21198.68 26.03 42843.68 47801.29 2014-07-09 18:37:08.000 190 21198.68 26.05 42843.68 47801.34 2014-07-09 18:37:09.000 190 21198.69 26.07 42843.73 47801.37 2014-07-09 18:37:10.000 190 21198.72 26.07 42843.76 47801.40 2014-07-09 18:37:11.000 190 21198.77 26.08 42843.74 47801.43 2014-07-09 18:37:12.000 190 21198.79 26.10 42843.76 47801.44 2014-07-09 18:37:13.000 190 21198.79 26.11 42843.81 47801.49 2014-07-09 18:37:14.000 190 21198.83 26.13 42843.85 47801.55 2014-07-09 18:37:15.000 190 21198.87 26.17 42843.87 47801.57 2014-07-09 18:37:16.000 190 21198.89 26.18 42843.90 47801.61 2014-07-09 18:37:17.000 190 21198.92 26.19 42843.93 47801.63 2014-07-09 18:37:18.000 190 21198.95 26.19 42843.94 47801.69 2014-07-09 18:37:19.000 190 21198.96 26.20 42843.93 47801.72 2014-07-09 18:37:20.000 190 21198.96 26.23 42843.96 47801.72 2014-07-09 18:37:21.000 190 21198.99 26.24 42843.96 47801.76 2014-07-09 18:37:22.000 190 21198.99 26.27 42843.96 47801.76 2014-07-09 18:37:23.000 190 21199.00 26.31 42843.98 47801.76 2014-07-09 18:37:24.000 190 21199.03 26.35 42843.98 47801.77 2014-07-09 18:37:25.000 190 21199.04 26.38 42843.98 47801.76 2014-07-09 18:37:26.000 190 21199.02 26.41 42843.95 47801.77 2014-07-09 18:37:27.000 190 21199.00 26.48 42843.93 47801.77 2014-07-09 18:37:28.000 190 21198.96 26.55 42843.89 47801.74 2014-07-09 18:37:29.000 190 21198.91 26.63 42843.88 47801.68 2014-07-09 18:37:30.000 190 21198.93 26.65 42843.85 47801.66 2014-07-09 18:37:31.000 190 21198.95 26.66 42843.85 47801.63 2014-07-09 18:37:32.000 190 21198.94 26.63 42843.84 47801.62 2014-07-09 18:37:33.000 190 21198.93 26.60 42843.86 47801.62 2014-07-09 18:37:34.000 190 21198.94 26.57 42843.86 47801.63 2014-07-09 18:37:35.000 190 21198.91 26.56 42843.89 47801.62 2014-07-09 18:37:36.000 190 21198.89 26.54 42843.90 47801.65 2014-07-09 18:37:37.000 190 21198.89 26.48 42843.93 47801.65 2014-07-09 18:37:38.000 190 21198.90 26.46 42843.97 47801.71 2014-07-09 18:37:39.000 190 21198.89 26.46 42844.00 47801.72 2014-07-09 18:37:40.000 190 21198.90 26.43 42844.00 47801.75 2014-07-09 18:37:41.000 190 21198.93 26.41 42844.04 47801.80 2014-07-09 18:37:42.000 190 21198.93 26.43 42844.07 47801.80 2014-07-09 18:37:43.000 190 21198.95 26.41 42844.07 47801.83 2014-07-09 18:37:44.000 190 21198.98 26.37 42844.08 47801.83 2014-07-09 18:37:45.000 190 21198.98 26.35 42844.12 47801.86 2014-07-09 18:37:46.000 190 21198.99 26.36 42844.13 47801.90 2014-07-09 18:37:47.000 190 21199.00 26.36 42844.14 47801.91 2014-07-09 18:37:48.000 190 21199.03 26.36 42844.14 47801.89 2014-07-09 18:37:49.000 190 21199.04 26.37 42844.11 47801.94 2014-07-09 18:37:50.000 190 21199.05 26.36 42844.14 47801.95 2014-07-09 18:37:51.000 190 21199.06 26.35 42844.19 47801.93 2014-07-09 18:37:52.000 190 21199.06 26.39 42844.16 47801.95 2014-07-09 18:37:53.000 190 21199.06 26.43 42844.15 47801.94 2014-07-09 18:37:54.000 190 21199.04 26.50 42844.12 47801.92 2014-07-09 18:37:55.000 190 21198.98 26.56 42844.05 47801.86 2014-07-09 18:37:56.000 190 21198.96 26.61 42844.04 47801.80 2014-07-09 18:37:57.000 190 21198.95 26.61 42844.02 47801.78 2014-07-09 18:37:58.000 190 21198.98 26.58 42844.01 47801.76 2014-07-09 18:37:59.000 190 21199.01 26.58 42843.99 47801.74 2014-07-09 18:38:00.000 190 21199.07 26.54 42844.01 47801.78 2014-07-09 18:38:01.000 190 21199.19 26.46 42844.02 47801.84 2014-07-09 18:38:02.000 190 21199.26 26.38 42844.06 47801.88 2014-07-09 18:38:03.000 190 21199.34 26.33 42844.12 47801.97 2014-07-09 18:38:04.000 190 21199.38 26.30 42844.17 47802.05 2014-07-09 18:38:05.000 190 21199.42 26.27 42844.20 47802.10 2014-07-09 18:38:06.000 190 21199.42 26.24 42844.26 47802.15 2014-07-09 18:38:07.000 190 21199.42 26.28 42844.30 47802.19 2014-07-09 18:38:08.000 190 21199.40 26.31 42844.27 47802.20 2014-07-09 18:38:09.000 190 21199.41 26.29 42844.26 47802.19 2014-07-09 18:38:10.000 190 21199.43 26.30 42844.24 47802.20 2014-07-09 18:38:11.000 190 21199.42 26.31 42844.26 47802.23 2014-07-09 18:38:12.000 190 21199.40 26.31 42844.29 47802.21 2014-07-09 18:38:13.000 190 21199.37 26.31 42844.30 47802.21 2014-07-09 18:38:14.000 190 21199.41 26.32 42844.32 47802.24 2014-07-09 18:38:15.000 190 21199.44 26.31 42844.33 47802.26 2014-07-09 18:38:16.000 190 21199.43 26.29 42844.34 47802.27 2014-07-09 18:38:17.000 190 21199.39 26.35 42844.30 47802.28 2014-07-09 18:38:18.000 190 21199.39 26.42 42844.31 47802.28 2014-07-09 18:38:19.000 190 21199.36 26.48 42844.29 47802.24 2014-07-09 18:38:20.000 190 21199.37 26.51 42844.26 47802.23 2014-07-09 18:38:21.000 190 21199.39 26.51 42844.22 47802.20 2014-07-09 18:38:22.000 190 21199.40 26.51 42844.22 47802.17 2014-07-09 18:38:23.000 190 21199.44 26.51 42844.23 47802.16 2014-07-09 18:38:24.000 190 21199.48 26.50 42844.24 47802.16 2014-07-09 18:38:25.000 190 21199.50 26.53 42844.24 47802.19 2014-07-09 18:38:26.000 190 21199.53 26.53 42844.21 47802.20 2014-07-09 18:38:27.000 190 21199.55 26.52 42844.19 47802.20 2014-07-09 18:38:28.000 190 21199.59 26.49 42844.22 47802.24 2014-07-09 18:38:29.000 190 21199.61 26.45 42844.26 47802.25 2014-07-09 18:38:30.000 190 21199.59 26.46 42844.26 47802.28 2014-07-09 18:38:31.000 190 21199.60 26.47 42844.31 47802.31 2014-07-09 18:38:32.000 190 21199.65 26.49 42844.33 47802.33 2014-07-09 18:38:33.000 190 21199.65 26.53 42844.33 47802.35 2014-07-09 18:38:34.000 190 21199.60 26.67 42844.29 47802.37 2014-07-09 18:38:35.000 190 21199.58 26.76 42844.26 47802.32 2014-07-09 18:38:36.000 190 21199.53 26.80 42844.18 47802.25 2014-07-09 18:38:37.000 190 21199.52 26.84 42844.16 47802.21 2014-07-09 18:38:38.000 190 21199.55 26.90 42844.12 47802.17 2014-07-09 18:38:39.000 190 21199.57 26.95 42844.09 47802.15 2014-07-09 18:38:40.000 190 21199.56 26.97 42844.09 47802.13 2014-07-09 18:38:41.000 190 21199.54 26.98 42844.06 47802.10 2014-07-09 18:38:42.000 190 21199.55 26.99 42844.06 47802.07 2014-07-09 18:38:43.000 190 21199.58 26.99 42844.03 47802.07 2014-07-09 18:38:44.000 190 21199.55 27.01 42844.01 47802.07 2014-07-09 18:38:45.000 190 21199.55 27.01 42844.04 47802.04 2014-07-09 18:38:46.000 190 21199.55 26.99 42844.03 47802.05 2014-07-09 18:38:47.000 190 21199.53 27.00 42844.08 47802.05 2014-07-09 18:38:48.000 190 21199.52 26.99 42844.08 47802.02 2014-07-09 18:38:49.000 190 21199.48 27.01 42844.07 47802.04 2014-07-09 18:38:50.000 190 21199.49 27.04 42844.08 47802.03 2014-07-09 18:38:51.000 190 21199.49 27.06 42844.08 47802.05 2014-07-09 18:38:52.000 190 21199.49 27.10 42844.04 47802.03 2014-07-09 18:38:53.000 190 21199.51 27.12 42844.04 47802.02 2014-07-09 18:38:54.000 190 21199.51 27.13 42844.02 47802.03 2014-07-09 18:38:55.000 190 21199.54 27.12 42843.99 47802.04 2014-07-09 18:38:56.000 190 21199.57 27.11 42844.00 47802.05 2014-07-09 18:38:57.000 190 21199.59 27.13 42844.04 47802.06 2014-07-09 18:38:58.000 190 21199.63 27.16 42844.01 47802.11 2014-07-09 18:38:59.000 190 21199.67 27.19 42844.03 47802.11 2014-07-09 18:39:00.000 190 21199.70 27.19 42844.03 47802.13 2014-07-09 18:39:01.000 190 21199.65 27.22 42844.03 47802.12 2014-07-09 18:39:02.000 190 21199.67 27.22 42844.05 47802.11 2014-07-09 18:39:03.000 190 21199.71 27.25 42844.06 47802.12 2014-07-09 18:39:04.000 190 21199.70 27.23 42844.06 47802.10 2014-07-09 18:39:05.000 190 21199.72 27.25 42844.04 47802.12 2014-07-09 18:39:06.000 190 21199.73 27.26 42844.06 47802.13 2014-07-09 18:39:07.000 190 21199.72 27.25 42844.03 47802.11 2014-07-09 18:39:08.000 190 21199.72 27.26 42844.03 47802.10 2014-07-09 18:39:09.000 190 21199.71 27.26 42844.00 47802.13 2014-07-09 18:39:10.000 190 21199.70 27.26 42844.01 47802.07 2014-07-09 18:39:11.000 190 21199.69 27.27 42844.02 47802.10 2014-07-09 18:39:12.000 190 21199.70 27.25 42844.03 47802.09 2014-07-09 18:39:13.000 190 21199.70 27.25 42844.02 47802.10 2014-07-09 18:39:14.000 190 21199.73 27.27 42844.03 47802.11 2014-07-09 18:39:15.000 190 21199.71 27.29 42844.02 47802.10 2014-07-09 18:39:16.000 190 21199.72 27.33 42843.99 47802.13 2014-07-09 18:39:17.000 190 21199.74 27.36 42844.00 47802.11 2014-07-09 18:39:18.000 190 21199.74 27.35 42844.00 47802.12 2014-07-09 18:39:19.000 190 21199.72 27.35 42843.99 47802.07 2014-07-09 18:39:20.000 190 21199.76 27.40 42843.98 47802.09 2014-07-09 18:39:21.000 190 21199.79 27.42 42843.96 47802.07 2014-07-09 18:39:22.000 190 21199.84 27.43 42843.97 47802.11 2014-07-09 18:39:23.000 190 21199.88 27.45 42843.97 47802.10 2014-07-09 18:39:24.000 190 21199.91 27.41 42843.94 47802.08 2014-07-09 18:39:25.000 190 21199.90 27.42 42843.90 47802.13 2014-07-09 18:39:26.000 190 21199.90 27.41 42843.90 47802.10 2014-07-09 18:39:27.000 190 21199.93 27.45 42843.90 47802.09 2014-07-09 18:39:28.000 190 21199.96 27.48 42843.88 47802.09 2014-07-09 18:39:29.000 190 21200.02 27.46 42843.83 47802.09 2014-07-09 18:39:30.000 190 21200.05 27.42 42843.79 47802.08 2014-07-09 18:39:31.000 190 21200.08 27.39 42843.83 47802.10 2014-07-09 18:39:32.000 190 21200.10 27.36 42843.85 47802.09 2014-07-09 18:39:33.000 190 21200.14 27.34 42843.84 47802.11 2014-07-09 18:39:34.000 190 21200.14 27.32 42843.89 47802.14 2014-07-09 18:39:35.000 190 21200.14 27.35 42843.84 47802.10 2014-07-09 18:39:36.000 190 21200.05 27.39 42843.87 47802.12 2014-07-09 18:39:37.000 190 21199.95 27.45 42843.84 47802.10 2014-07-09 18:39:38.000 190 21199.93 27.46 42843.78 47802.02 2014-07-09 18:39:39.000 190 21199.95 27.43 42843.78 47801.98 2014-07-09 18:39:40.000 190 21199.96 27.41 42843.80 47801.97 2014-07-09 18:39:41.000 190 21199.99 27.33 42843.80 47801.98 2014-07-09 18:39:42.000 190 21200.00 27.27 42843.78 47802.01 2014-07-09 18:39:43.000 190 21199.95 27.28 42843.79 47802.05 2014-07-09 18:39:44.000 190 21199.97 27.26 42843.84 47802.01 2014-07-09 18:39:45.000 190 21199.97 27.26 42843.87 47802.06 2014-07-09 18:39:46.000 190 21199.98 27.29 42843.90 47802.08 2014-07-09 18:39:47.000 190 21199.98 27.27 42843.87 47802.07 2014-07-09 18:39:48.000 190 21199.99 27.29 42843.85 47802.07 2014-07-09 18:39:49.000 190 21200.01 27.29 42843.84 47802.06 2014-07-09 18:39:50.000 190 21200.03 27.30 42843.87 47802.11 2014-07-09 18:39:51.000 190 21200.03 27.27 42843.87 47802.07 2014-07-09 18:39:52.000 190 21200.04 27.26 42843.90 47802.09 2014-07-09 18:39:53.000 190 21200.03 27.26 42843.90 47802.11 2014-07-09 18:39:54.000 190 21200.06 27.22 42843.90 47802.13 2014-07-09 18:39:55.000 190 21200.04 27.25 42843.93 47802.15 2014-07-09 18:39:56.000 190 21200.01 27.23 42843.93 47802.16 2014-07-09 18:39:57.000 190 21200.01 27.25 42843.94 47802.15 2014-07-09 18:39:58.000 190 21200.03 27.24 42843.91 47802.17 2014-07-09 18:39:59.000 190 21200.01 27.27 42843.95 47802.19 2014-07-09 18:40:00.000 190 21199.99 27.29 42843.91 47802.19 2014-07-09 18:40:01.000 190 21200.02 27.31 42843.90 47802.19 2014-07-09 18:40:02.000 190 21200.05 27.30 42843.92 47802.15 2014-07-09 18:40:03.000 190 21200.04 27.29 42843.94 47802.17 2014-07-09 18:40:04.000 190 21200.07 27.26 42843.93 47802.17 2014-07-09 18:40:05.000 190 21200.10 27.23 42843.94 47802.19 2014-07-09 18:40:06.000 190 21200.09 27.27 42843.95 47802.18 2014-07-09 18:40:07.000 190 21200.10 27.28 42843.92 47802.18 2014-07-09 18:40:08.000 190 21200.08 27.30 42843.89 47802.17 2014-07-09 18:40:09.000 190 21200.10 27.27 42843.85 47802.14 2014-07-09 18:40:10.000 190 21200.10 27.29 42843.82 47802.15 2014-07-09 18:40:11.000 190 21200.09 27.31 42843.81 47802.14 2014-07-09 18:40:12.000 190 21200.08 27.28 42843.80 47802.14 2014-07-09 18:40:13.000 190 21200.02 27.23 42843.85 47802.11 2014-07-09 18:40:14.000 190 21200.03 27.19 42843.89 47802.11 2014-07-09 18:40:15.000 190 21200.03 27.19 42843.88 47802.13 2014-07-09 18:40:16.000 190 21200.04 27.18 42843.92 47802.16 2014-07-09 18:40:17.000 190 21200.05 27.17 42843.95 47802.16 2014-07-09 18:40:18.000 190 21200.04 27.15 42843.97 47802.19 2014-07-09 18:40:19.000 190 21200.04 27.12 42843.98 47802.20 2014-07-09 18:40:20.000 190 21200.07 27.11 42844.01 47802.24 2014-07-09 18:40:21.000 190 21200.08 27.09 42844.02 47802.23 2014-07-09 18:40:22.000 190 21200.09 27.09 42844.03 47802.27 2014-07-09 18:40:23.000 190 21200.09 27.05 42844.08 47802.30 2014-07-09 18:40:24.000 190 21200.09 27.04 42844.11 47802.32 2014-07-09 18:40:25.000 190 21200.09 27.06 42844.08 47802.32 2014-07-09 18:40:26.000 190 21200.08 27.06 42844.08 47802.36 2014-07-09 18:40:27.000 190 21200.08 27.05 42844.06 47802.32 2014-07-09 18:40:28.000 190 21200.09 27.06 42844.07 47802.32 2014-07-09 18:40:29.000 190 21200.09 27.08 42844.04 47802.33 2014-07-09 18:40:30.000 190 21200.13 27.10 42843.99 47802.30 2014-07-09 18:40:31.000 190 21200.11 27.10 42843.99 47802.31 2014-07-09 18:40:32.000 190 21200.14 27.09 42844.03 47802.30 2014-07-09 18:40:33.000 190 21200.16 27.09 42844.01 47802.29 2014-07-09 18:40:34.000 190 21200.16 27.07 42844.01 47802.27 2014-07-09 18:40:35.000 190 21200.17 27.06 42844.01 47802.29 2014-07-09 18:40:36.000 190 21200.16 27.06 42844.03 47802.31 2014-07-09 18:40:37.000 190 21200.20 27.04 42844.03 47802.31 2014-07-09 18:40:38.000 190 21200.23 27.03 42844.02 47802.29 2014-07-09 18:40:39.000 190 21200.25 26.99 42844.03 47802.32 2014-07-09 18:40:40.000 190 21200.24 27.01 42844.05 47802.33 2014-07-09 18:40:41.000 190 21200.24 27.03 42844.03 47802.33 2014-07-09 18:40:42.000 190 21200.26 27.02 42844.04 47802.37 2014-07-09 18:40:43.000 190 21200.29 27.01 42843.99 47802.37 2014-07-09 18:40:44.000 190 21200.31 27.03 42844.00 47802.38 2014-07-09 18:40:45.000 190 21200.36 27.01 42843.99 47802.40 2014-07-09 18:40:46.000 190 21200.40 27.00 42843.98 47802.40 2014-07-09 18:40:47.000 190 21200.40 27.00 42844.02 47802.42 2014-07-09 18:40:48.000 190 21200.42 27.00 42844.04 47802.45 2014-07-09 18:40:49.000 190 21200.41 27.00 42844.04 47802.44 2014-07-09 18:40:50.000 190 21200.40 27.02 42844.08 47802.45 2014-07-09 18:40:51.000 190 21200.41 27.03 42844.11 47802.46 2014-07-09 18:40:52.000 190 21200.39 27.06 42844.05 47802.47 2014-07-09 18:40:53.000 190 21200.40 27.03 42844.05 47802.50 2014-07-09 18:40:54.000 190 21200.40 27.00 42844.06 47802.46 2014-07-09 18:40:55.000 190 21200.43 27.01 42844.06 47802.46 2014-07-09 18:40:56.000 190 21200.44 27.01 42844.08 47802.47 2014-07-09 18:40:57.000 190 21200.44 26.99 42844.10 47802.46 2014-07-09 18:40:58.000 190 21200.41 27.00 42844.09 47802.46 2014-07-09 18:40:59.000 190 21200.39 27.02 42844.07 47802.46 2014-07-09 18:41:00.000 190 21200.39 27.04 42844.07 47802.48 2014-07-09 18:41:01.000 190 21200.42 27.03 42844.07 47802.47 2014-07-09 18:41:02.000 190 21200.45 27.03 42844.06 47802.48 2014-07-09 18:41:03.000 190 21200.40 27.05 42844.03 47802.46 2014-07-09 18:41:04.000 190 21200.40 27.07 42843.99 47802.44 2014-07-09 18:41:05.000 190 21200.39 27.06 42843.99 47802.42 2014-07-09 18:41:06.000 190 21200.40 27.06 42843.98 47802.39 2014-07-09 18:41:07.000 190 21200.38 27.05 42843.97 47802.38 2014-07-09 18:41:08.000 190 21200.31 27.05 42843.94 47802.35 2014-07-09 18:41:09.000 190 21200.31 27.03 42843.96 47802.33 2014-07-09 18:41:10.000 190 21200.28 27.03 42843.91 47802.31 2014-07-09 18:41:11.000 190 21200.25 26.98 42843.88 47802.28 2014-07-09 18:41:12.000 190 21200.22 26.92 42843.83 47802.24 2014-07-09 18:41:13.000 190 21200.22 26.88 42843.82 47802.20 2014-07-09 18:41:14.000 190 21200.18 26.81 42843.78 47802.16 2014-07-09 18:41:15.000 190 21200.21 26.81 42843.74 47802.15 2014-07-09 18:41:16.000 190 21200.23 26.79 42843.74 47802.11 2014-07-09 18:41:17.000 190 21200.21 26.77 42843.70 47802.09 2014-07-09 18:41:18.000 190 21200.22 26.77 42843.71 47802.07 2014-07-09 18:41:19.000 190 21200.27 26.77 42843.65 47802.05 2014-07-09 18:41:20.000 190 21200.31 26.74 42843.64 47802.06 2014-07-09 18:41:21.000 190 21200.32 26.73 42843.61 47802.03 2014-07-09 18:41:22.000 190 21200.32 26.74 42843.61 47802.06 2014-07-09 18:41:23.000 190 21200.33 26.74 42843.60 47802.07 2014-07-09 18:41:24.000 190 21200.33 26.73 42843.62 47802.07 2014-07-09 18:41:25.000 190 21200.28 26.81 42843.63 47802.05 2014-07-09 18:41:26.000 190 21200.24 26.93 42843.57 47802.03 2014-07-09 18:41:27.000 190 21200.19 27.04 42843.49 47801.97 2014-07-09 18:41:28.000 190 21200.17 27.13 42843.40 47801.86 2014-07-09 18:41:29.000 190 21200.16 27.17 42843.30 47801.78 2014-07-09 18:41:30.000 190 21200.19 27.18 42843.26 47801.71 2014-07-09 18:41:31.000 190 21200.17 27.22 42843.23 47801.65 2014-07-09 18:41:32.000 190 21200.17 27.24 42843.22 47801.62 2014-07-09 18:41:33.000 190 21200.12 27.28 42843.15 47801.57 2014-07-09 18:41:34.000 190 21200.11 27.31 42843.10 47801.53 2014-07-09 18:41:35.000 190 21200.10 27.32 42843.07 47801.47 2014-07-09 18:41:36.000 190 21200.08 27.31 42843.04 47801.45 2014-07-09 18:41:37.000 190 21200.10 27.32 42843.04 47801.43 2014-07-09 18:41:38.000 190 21200.14 27.32 42843.07 47801.44 2014-07-09 18:41:39.000 190 21200.15 27.32 42843.03 47801.42 2014-07-09 18:41:40.000 190 21200.17 27.34 42843.01 47801.43 2014-07-09 18:41:41.000 190 21200.22 27.34 42843.03 47801.44 2014-07-09 18:41:42.000 190 21200.25 27.29 42843.03 47801.43 2014-07-09 18:41:43.000 190 21200.31 27.23 42843.09 47801.47 2014-07-09 18:41:44.000 190 21200.31 27.22 42843.17 47801.54 2014-07-09 18:41:45.000 190 21200.26 27.25 42843.22 47801.62 2014-07-09 18:41:46.000 190 21200.22 27.26 42843.28 47801.64 2014-07-09 18:41:47.000 190 21200.23 27.28 42843.27 47801.66 2014-07-09 18:41:48.000 190 21200.22 27.29 42843.28 47801.71 2014-07-09 18:41:49.000 190 21200.26 27.31 42843.33 47801.71 2014-07-09 18:41:50.000 190 21200.28 27.32 42843.33 47801.74 2014-07-09 18:41:51.000 190 21200.29 27.32 42843.32 47801.75 2014-07-09 18:41:52.000 190 21200.30 27.34 42843.32 47801.77 2014-07-09 18:41:53.000 190 21200.32 27.35 42843.33 47801.80 2014-07-09 18:41:54.000 190 21200.33 27.38 42843.30 47801.78 2014-07-09 18:41:55.000 190 21200.31 27.42 42843.27 47801.76 2014-07-09 18:41:56.000 190 21200.28 27.50 42843.24 47801.72 2014-07-09 18:41:57.000 190 21200.26 27.57 42843.22 47801.66 2014-07-09 18:41:58.000 190 21200.22 27.61 42843.16 47801.59 2014-07-09 18:41:59.000 190 21200.21 27.64 42843.07 47801.56 2014-07-09 18:42:00.000 190 21200.21 27.68 42843.03 47801.50 2014-07-09 18:42:01.000 190 21200.19 27.71 42843.00 47801.47 2014-07-09 18:42:02.000 190 21200.18 27.73 42843.00 47801.40 2014-07-09 18:42:03.000 190 21200.18 27.73 42842.97 47801.40 2014-07-09 18:42:04.000 190 21200.21 27.71 42842.99 47801.38 2014-07-09 18:42:05.000 190 21200.25 27.67 42843.01 47801.42 2014-07-09 18:42:06.000 190 21200.31 27.64 42843.04 47801.46 2014-07-09 18:42:07.000 190 21200.36 27.68 42843.10 47801.52 2014-07-09 18:42:08.000 190 21200.41 27.73 42843.12 47801.58 2014-07-09 18:42:09.000 190 21200.44 27.74 42843.14 47801.61 2014-07-09 18:42:10.000 190 21200.44 27.75 42843.17 47801.69 2014-07-09 18:42:11.000 190 21200.48 27.81 42843.19 47801.71 2014-07-09 18:42:12.000 190 21200.52 27.88 42843.21 47801.73 2014-07-09 18:42:13.000 190 21200.58 27.90 42843.19 47801.70 2014-07-09 18:42:14.000 190 21200.61 27.85 42843.17 47801.73 2014-07-09 18:42:15.000 190 21200.65 27.74 42843.18 47801.75 2014-07-09 18:42:16.000 190 21200.70 27.66 42843.23 47801.81 2014-07-09 18:42:17.000 190 21200.71 27.61 42843.28 47801.85 2014-07-09 18:42:18.000 190 21200.71 27.57 42843.36 47801.92 2014-07-09 18:42:19.000 190 21200.75 27.56 42843.40 47801.96 2014-07-09 18:42:20.000 190 21200.76 27.53 42843.41 47802.00 2014-07-09 18:42:21.000 190 21200.74 27.51 42843.45 47802.04 2014-07-09 18:42:22.000 190 21200.76 27.46 42843.49 47802.06 2014-07-09 18:42:23.000 190 21200.79 27.41 42843.51 47802.10 2014-07-09 18:42:24.000 190 21200.83 27.40 42843.55 47802.14 2014-07-09 18:42:25.000 190 21200.85 27.37 42843.57 47802.17 2014-07-09 18:42:26.000 190 21200.85 27.34 42843.58 47802.23 2014-07-09 18:42:27.000 190 21200.86 27.30 42843.63 47802.23 2014-07-09 18:42:28.000 190 21200.86 27.27 42843.65 47802.27 2014-07-09 18:42:29.000 190 21200.88 27.28 42843.69 47802.27 2014-07-09 18:42:30.000 190 21200.88 27.28 42843.72 47802.31 2014-07-09 18:42:31.000 190 21200.87 27.23 42843.74 47802.30 2014-07-09 18:42:32.000 190 21200.90 27.22 42843.75 47802.35 2014-07-09 18:42:33.000 190 21200.98 27.23 42843.77 47802.40 2014-07-09 18:42:34.000 190 21201.00 27.21 42843.83 47802.44 2014-07-09 18:42:35.000 190 21201.02 27.21 42843.81 47802.47 2014-07-09 18:42:36.000 190 21201.04 27.24 42843.82 47802.49 2014-07-09 18:42:37.000 190 21201.02 27.23 42843.83 47802.47 2014-07-09 18:42:38.000 190 21201.06 27.19 42843.84 47802.52 2014-07-09 18:42:39.000 190 21201.10 27.16 42843.85 47802.53 2014-07-09 18:42:40.000 190 21201.14 27.12 42843.86 47802.55 2014-07-09 18:42:41.000 190 21201.17 27.10 42843.89 47802.62 2014-07-09 18:42:42.000 190 21201.23 27.08 42843.92 47802.63 2014-07-09 18:42:43.000 190 21201.27 27.05 42843.93 47802.67 2014-07-09 18:42:44.000 190 21201.25 27.03 42843.90 47802.72 2014-07-09 18:42:45.000 190 21201.26 27.01 42843.91 47802.75 2014-07-09 18:42:46.000 190 21201.27 26.99 42843.96 47802.76 2014-07-09 18:42:47.000 190 21201.27 27.00 42843.99 47802.78 2014-07-09 18:42:48.000 190 21201.29 27.04 42843.99 47802.78 2014-07-09 18:42:49.000 190 21201.26 27.04 42844.01 47802.78 2014-07-09 18:42:50.000 190 21201.25 27.06 42844.00 47802.78 2014-07-09 18:42:51.000 190 21201.24 27.09 42843.98 47802.79 2014-07-09 18:42:52.000 190 21201.24 27.11 42843.97 47802.77 2014-07-09 18:42:53.000 190 21201.17 27.12 42843.97 47802.77 2014-07-09 18:42:54.000 190 21201.16 27.10 42844.01 47802.75 2014-07-09 18:42:55.000 190 21201.19 27.08 42844.02 47802.77 2014-07-09 18:42:56.000 190 21201.22 27.03 42844.03 47802.78 2014-07-09 18:42:57.000 190 21201.22 27.00 42844.06 47802.82 2014-07-09 18:42:58.000 190 21201.26 26.99 42844.08 47802.84 2014-07-09 18:42:59.000 190 21201.28 27.01 42844.08 47802.87 2014-07-09 18:43:00.000 190 21201.30 27.01 42844.08 47802.87 2014-07-09 18:43:01.000 190 21201.30 27.01 42844.10 47802.88 2014-07-09 18:43:02.000 190 21201.32 27.00 42844.09 47802.90 2014-07-09 18:43:03.000 190 21201.30 27.02 42844.12 47802.91 2014-07-09 18:43:04.000 190 21201.31 27.03 42844.11 47802.89 2014-07-09 18:43:05.000 190 21201.34 27.05 42844.09 47802.88 2014-07-09 18:43:06.000 190 21201.33 27.06 42844.08 47802.87 2014-07-09 18:43:07.000 190 21201.33 27.05 42844.07 47802.90 2014-07-09 18:43:08.000 190 21201.35 27.04 42844.08 47802.91 2014-07-09 18:43:09.000 190 21201.37 27.03 42844.08 47802.93 2014-07-09 18:43:10.000 190 21201.40 26.99 42844.09 47802.95 2014-07-09 18:43:11.000 190 21201.45 26.96 42844.16 47802.99 2014-07-09 18:43:12.000 190 21201.49 26.94 42844.18 47803.04 2014-07-09 18:43:13.000 190 21201.56 26.94 42844.24 47803.09 2014-07-09 18:43:14.000 190 21201.60 26.94 42844.24 47803.12 2014-07-09 18:43:15.000 190 21201.62 26.94 42844.27 47803.16 2014-07-09 18:43:16.000 190 21201.67 26.90 42844.29 47803.24 2014-07-09 18:43:17.000 190 21201.70 26.91 42844.34 47803.28 2014-07-09 18:43:18.000 190 21201.75 26.89 42844.38 47803.32 2014-07-09 18:43:19.000 190 21201.76 26.88 42844.40 47803.36 2014-07-09 18:43:20.000 190 21201.82 26.87 42844.41 47803.42 2014-07-09 18:43:21.000 190 21201.87 26.83 42844.48 47803.45 2014-07-09 18:43:22.000 190 21201.90 26.80 42844.48 47803.47 2014-07-09 18:43:23.000 190 21201.92 26.78 42844.52 47803.53 2014-07-09 18:43:24.000 190 21201.97 26.76 42844.56 47803.57 2014-07-09 18:43:25.000 190 21201.97 26.73 42844.58 47803.62 2014-07-09 18:43:26.000 190 21202.00 26.70 42844.61 47803.63 2014-07-09 18:43:27.000 190 21202.04 26.68 42844.65 47803.67 2014-07-09 18:43:28.000 190 21202.07 26.66 42844.67 47803.72 2014-07-09 18:43:29.000 190 21202.11 26.66 42844.68 47803.72 2014-07-09 18:43:30.000 190 21202.13 26.64 42844.70 47803.78 2014-07-09 18:43:31.000 190 21202.14 26.63 42844.70 47803.79 2014-07-09 18:43:32.000 190 21202.15 26.61 42844.67 47803.80 2014-07-09 18:43:33.000 190 21202.22 26.60 42844.64 47803.80 2014-07-09 18:43:34.000 190 21202.23 26.60 42844.66 47803.82 2014-07-09 18:43:35.000 190 21202.25 26.60 42844.72 47803.85 2014-07-09 18:43:36.000 190 21202.23 26.59 42844.63 47803.81 2014-07-09 18:43:37.000 190 21202.21 26.59 42844.61 47803.80 2014-07-09 18:43:38.000 190 21202.24 26.57 42844.59 47803.79 2014-07-09 18:43:39.000 190 21202.19 26.54 42844.57 47803.78 2014-07-09 18:43:40.000 190 21202.20 26.50 42844.63 47803.76 2014-07-09 18:43:41.000 190 21202.20 26.45 42844.62 47803.75 2014-07-09 18:43:42.000 190 21202.18 26.45 42844.67 47803.78 2014-07-09 18:43:43.000 190 21202.15 26.45 42844.67 47803.79 2014-07-09 18:43:44.000 190 21202.15 26.47 42844.62 47803.76 2014-07-09 18:43:45.000 190 21202.13 26.49 42844.60 47803.74 2014-07-09 18:43:46.000 190 21202.11 26.44 42844.56 47803.71 2014-07-09 18:43:47.000 190 21202.12 26.42 42844.57 47803.67 2014-07-09 18:43:48.000 190 21202.14 26.44 42844.53 47803.66 2014-07-09 18:43:49.000 190 21202.16 26.46 42844.52 47803.65 2014-07-09 18:43:50.000 190 21202.20 26.43 42844.50 47803.66 2014-07-09 18:43:51.000 190 21202.18 26.44 42844.49 47803.66 2014-07-09 18:43:52.000 190 21202.18 26.47 42844.50 47803.66 2014-07-09 18:43:53.000 190 21202.16 26.52 42844.48 47803.68 2014-07-09 18:43:54.000 190 21202.15 26.56 42844.49 47803.64 2014-07-09 18:43:55.000 190 21202.09 26.58 42844.47 47803.61 2014-07-09 18:43:56.000 190 21202.11 26.59 42844.43 47803.58 2014-07-09 18:43:57.000 190 21202.08 26.63 42844.44 47803.56 2014-07-09 18:43:58.000 190 21202.08 26.65 42844.46 47803.55 2014-07-09 18:43:59.000 190 21202.09 26.63 42844.42 47803.53 2014-07-09 18:44:00.000 190 21202.13 26.58 42844.39 47803.53 2014-07-09 18:44:01.000 190 21202.19 26.55 42844.39 47803.52 2014-07-09 18:44:02.000 190 21202.17 26.50 42844.39 47803.53 2014-07-09 18:44:03.000 190 21202.16 26.46 42844.43 47803.55 2014-07-09 18:44:04.000 190 21202.18 26.42 42844.46 47803.58 2014-07-09 18:44:05.000 190 21202.16 26.39 42844.46 47803.60 2014-07-09 18:44:06.000 190 21202.11 26.41 42844.49 47803.62 2014-07-09 18:44:07.000 190 21202.10 26.46 42844.47 47803.59 2014-07-09 18:44:08.000 190 21202.12 26.47 42844.45 47803.59 2014-07-09 18:44:09.000 190 21202.12 26.52 42844.42 47803.58 2014-07-09 18:44:10.000 190 21202.13 26.56 42844.39 47803.53 2014-07-09 18:44:11.000 190 21202.09 26.57 42844.36 47803.50 2014-07-09 18:44:12.000 190 21202.11 26.58 42844.34 47803.49 2014-07-09 18:44:13.000 190 21202.13 26.57 42844.30 47803.46 2014-07-09 18:44:14.000 190 21202.08 26.59 42844.28 47803.43 2014-07-09 18:44:15.000 190 21202.10 26.62 42844.27 47803.43 2014-07-09 18:44:16.000 190 21202.09 26.63 42844.23 47803.42 2014-07-09 18:44:17.000 190 21202.08 26.62 42844.21 47803.38 2014-07-09 18:44:18.000 190 21202.09 26.65 42844.18 47803.37 2014-07-09 18:44:19.000 190 21202.10 26.63 42844.19 47803.35 2014-07-09 18:44:20.000 190 21202.15 26.59 42844.20 47803.37 2014-07-09 18:44:21.000 190 21202.15 26.61 42844.21 47803.38 2014-07-09 18:44:22.000 190 21202.13 26.65 42844.23 47803.37 2014-07-09 18:44:23.000 190 21202.14 26.64 42844.23 47803.37 2014-07-09 18:44:24.000 190 21202.15 26.64 42844.23 47803.37 2014-07-09 18:44:25.000 190 21202.10 26.67 42844.23 47803.34 2014-07-09 18:44:26.000 190 21202.11 26.64 42844.23 47803.37 2014-07-09 18:44:27.000 190 21202.10 26.63 42844.23 47803.36 2014-07-09 18:44:28.000 190 21202.13 26.62 42844.28 47803.40 2014-07-09 18:44:29.000 190 21202.15 26.63 42844.30 47803.44 2014-07-09 18:44:30.000 190 21202.17 26.64 42844.30 47803.46 2014-07-09 18:44:31.000 190 21202.19 26.66 42844.28 47803.48 2014-07-09 18:44:32.000 190 21202.19 26.70 42844.29 47803.48 2014-07-09 18:44:33.000 190 21202.20 26.71 42844.29 47803.48 2014-07-09 18:44:34.000 190 21202.21 26.68 42844.27 47803.48 2014-07-09 18:44:35.000 190 21202.21 26.67 42844.28 47803.47 2014-07-09 18:44:36.000 190 21202.20 26.67 42844.29 47803.46 2014-07-09 18:44:37.000 190 21202.18 26.66 42844.29 47803.50 2014-07-09 18:44:38.000 190 21202.20 26.67 42844.29 47803.47 2014-07-09 18:44:39.000 190 21202.21 26.68 42844.26 47803.48 2014-07-09 18:44:40.000 190 21202.20 26.68 42844.26 47803.47 2014-07-09 18:44:41.000 190 21202.21 26.64 42844.25 47803.47 2014-07-09 18:44:42.000 190 21202.23 26.63 42844.29 47803.48 2014-07-09 18:44:43.000 190 21202.22 26.61 42844.27 47803.49 2014-07-09 18:44:44.000 190 21202.25 26.61 42844.31 47803.50 2014-07-09 18:44:45.000 190 21202.24 26.61 42844.28 47803.51 2014-07-09 18:44:46.000 190 21202.22 26.62 42844.29 47803.51 2014-07-09 18:44:47.000 190 21202.24 26.58 42844.29 47803.51 2014-07-09 18:44:48.000 190 21202.22 26.54 42844.30 47803.52 2014-07-09 18:44:49.000 190 21202.23 26.53 42844.30 47803.52 2014-07-09 18:44:50.000 190 21202.20 26.54 42844.34 47803.55 2014-07-09 18:44:51.000 190 21202.20 26.56 42844.36 47803.55 2014-07-09 18:44:52.000 190 21202.18 26.57 42844.37 47803.54 2014-07-09 18:44:53.000 190 21202.17 26.57 42844.35 47803.55 2014-07-09 18:44:54.000 190 21202.17 26.57 42844.33 47803.55 2014-07-09 18:44:55.000 190 21202.13 26.58 42844.33 47803.52 2014-07-09 18:44:56.000 190 21202.13 26.56 42844.32 47803.52 2014-07-09 18:44:57.000 190 21202.14 26.55 42844.33 47803.52 2014-07-09 18:44:58.000 190 21202.11 26.53 42844.37 47803.51 2014-07-09 18:44:59.000 190 21202.05 26.53 42844.36 47803.50 2014-07-09 18:45:00.000 190 21202.01 26.53 42844.36 47803.50 2014-07-09 18:45:01.000 190 21202.00 26.52 42844.37 47803.50 2014-07-09 18:45:02.000 190 21202.01 26.52 42844.41 47803.49 2014-07-09 18:45:03.000 190 21202.02 26.54 42844.38 47803.47 2014-07-09 18:45:04.000 190 21201.99 26.50 42844.33 47803.47 2014-07-09 18:45:05.000 190 21201.99 26.49 42844.35 47803.46 2014-07-09 18:45:06.000 190 21202.00 26.49 42844.35 47803.48 2014-07-09 18:45:07.000 190 21201.93 26.50 42844.34 47803.43 2014-07-09 18:45:08.000 190 21201.92 26.50 42844.32 47803.42 2014-07-09 18:45:09.000 190 21201.91 26.46 42844.30 47803.40 2014-07-09 18:45:10.000 190 21201.91 26.44 42844.32 47803.37 2014-07-09 18:45:11.000 190 21201.85 26.47 42844.33 47803.34 2014-07-09 18:45:12.000 190 21201.80 26.50 42844.30 47803.35 2014-07-09 18:45:13.000 190 21201.77 26.54 42844.30 47803.31 2014-07-09 18:45:14.000 190 21201.75 26.55 42844.25 47803.29 2014-07-09 18:45:15.000 190 21201.70 26.57 42844.20 47803.24 2014-07-09 18:45:16.000 190 21201.71 26.57 42844.14 47803.18 2014-07-09 18:45:17.000 190 21201.74 26.50 42844.15 47803.18 2014-07-09 18:45:18.000 190 21201.80 26.41 42844.21 47803.17 2014-07-09 18:45:19.000 190 21201.86 26.33 42844.24 47803.24 2014-07-09 18:45:20.000 190 21201.92 26.26 42844.26 47803.27 2014-07-09 18:45:21.000 190 21201.93 26.26 42844.29 47803.33 2014-07-09 18:45:22.000 190 21201.93 26.27 42844.32 47803.36 2014-07-09 18:45:23.000 190 21201.94 26.27 42844.32 47803.38 2014-07-09 18:45:24.000 190 21201.93 26.22 42844.33 47803.37 2014-07-09 18:45:25.000 190 21201.93 26.17 42844.32 47803.37 2014-07-09 18:45:26.000 190 21201.92 26.13 42844.31 47803.36 2014-07-09 18:45:27.000 190 21201.95 26.09 42844.33 47803.38 2014-07-09 18:45:28.000 190 21201.98 26.05 42844.35 47803.38 2014-07-09 18:45:29.000 190 21201.98 26.03 42844.34 47803.39 2014-07-09 18:45:30.000 190 21201.96 26.02 42844.31 47803.43 2014-07-09 18:45:31.000 190 21201.96 25.99 42844.31 47803.42 2014-07-09 18:45:32.000 190 21201.95 25.97 42844.34 47803.42 2014-07-09 18:45:33.000 190 21201.94 25.96 42844.36 47803.44 2014-07-09 18:45:34.000 190 21201.93 25.95 42844.37 47803.43 2014-07-09 18:45:35.000 190 21201.89 25.96 42844.39 47803.42 2014-07-09 18:45:36.000 190 21201.87 25.95 42844.38 47803.41 2014-07-09 18:45:37.000 190 21201.87 25.98 42844.35 47803.41 2014-07-09 18:45:38.000 190 21201.85 26.01 42844.34 47803.39 2014-07-09 18:45:39.000 190 21201.84 26.03 42844.34 47803.38 2014-07-09 18:45:40.000 190 21201.84 26.05 42844.31 47803.35 2014-07-09 18:45:41.000 190 21201.88 26.06 42844.31 47803.35 2014-07-09 18:45:42.000 190 21201.88 26.08 42844.28 47803.34 2014-07-09 18:45:43.000 190 21201.91 26.13 42844.29 47803.33 2014-07-09 18:45:44.000 190 21201.93 26.13 42844.26 47803.34 2014-07-09 18:45:45.000 190 21201.97 26.14 42844.22 47803.30 2014-07-09 18:45:46.000 190 21201.96 26.14 42844.17 47803.30 2014-07-09 18:45:47.000 190 21201.97 26.16 42844.16 47803.29 2014-07-09 18:45:48.000 190 21201.98 26.20 42844.18 47803.28 2014-07-09 18:45:49.000 190 21201.98 26.21 42844.18 47803.29 2014-07-09 18:45:50.000 190 21201.97 26.25 42844.16 47803.28 2014-07-09 18:45:51.000 190 21201.95 26.27 42844.14 47803.25 2014-07-09 18:45:52.000 190 21201.94 26.27 42844.14 47803.25 2014-07-09 18:45:53.000 190 21201.94 26.31 42844.11 47803.22 2014-07-09 18:45:54.000 190 21201.96 26.33 42844.10 47803.22 2014-07-09 18:45:55.000 190 21201.93 26.34 42844.05 47803.19 2014-07-09 18:45:56.000 190 21201.94 26.33 42844.09 47803.20 2014-07-09 18:45:57.000 190 21201.94 26.34 42844.09 47803.19 2014-07-09 18:45:58.000 190 21201.97 26.33 42844.12 47803.19 2014-07-09 18:45:59.000 190 21201.97 26.35 42844.09 47803.21 2014-07-09 18:46:00.000 190 21202.00 26.33 42844.10 47803.22 2014-07-09 18:46:01.000 190 21202.03 26.33 42844.09 47803.22 2014-07-09 18:46:02.000 190 21202.03 26.32 42844.08 47803.24 2014-07-09 18:46:03.000 190 21202.04 26.31 42844.07 47803.24 2014-07-09 18:46:04.000 190 21202.06 26.32 42844.12 47803.24 2014-07-09 18:46:05.000 190 21202.09 26.32 42844.08 47803.25 2014-07-09 18:46:06.000 190 21202.09 26.32 42844.06 47803.23 2014-07-09 18:46:07.000 190 21202.08 26.30 42844.05 47803.23 2014-07-09 18:46:08.000 190 21202.05 26.30 42844.07 47803.25 2014-07-09 18:46:09.000 190 21202.03 26.28 42844.07 47803.22 2014-07-09 18:46:10.000 190 21202.01 26.25 42844.04 47803.20 2014-07-09 18:46:11.000 190 21202.01 26.23 42844.05 47803.22 2014-07-09 18:46:12.000 190 21202.02 26.23 42844.08 47803.23 2014-07-09 18:46:13.000 190 21201.99 26.17 42844.10 47803.23 2014-07-09 18:46:14.000 190 21202.03 26.14 42844.12 47803.24 2014-07-09 18:46:15.000 190 21202.05 26.13 42844.11 47803.27 2014-07-09 18:46:16.000 190 21202.06 26.11 42844.14 47803.29 2014-07-09 18:46:17.000 190 21202.06 26.09 42844.18 47803.31 2014-07-09 18:46:18.000 190 21202.05 26.09 42844.18 47803.34 2014-07-09 18:46:19.000 190 21202.04 26.09 42844.21 47803.36 2014-07-09 18:46:20.000 190 21202.03 26.11 42844.26 47803.38 2014-07-09 18:46:21.000 190 21202.00 26.12 42844.25 47803.37 2014-07-09 18:46:22.000 190 21201.99 26.15 42844.24 47803.38 2014-07-09 18:46:23.000 190 21201.98 26.15 42844.26 47803.36 2014-07-09 18:46:24.000 190 21201.96 26.16 42844.27 47803.35 2014-07-09 18:46:25.000 190 21201.96 26.16 42844.29 47803.34 2014-07-09 18:46:26.000 190 21201.99 26.19 42844.25 47803.35 2014-07-09 18:46:27.000 190 21202.01 26.18 42844.27 47803.38 2014-07-09 18:46:28.000 190 21202.04 26.17 42844.27 47803.36 2014-07-09 18:46:29.000 190 21202.08 26.18 42844.31 47803.42 2014-07-09 18:46:30.000 190 21202.05 26.20 42844.32 47803.40 2014-07-09 18:46:31.000 190 21202.04 26.21 42844.30 47803.40 2014-07-09 18:46:32.000 190 21202.05 26.23 42844.26 47803.38 2014-07-09 18:46:33.000 190 21202.02 26.24 42844.23 47803.39 2014-07-09 18:46:34.000 190 21202.01 26.29 42844.21 47803.35 2014-07-09 18:46:35.000 190 21202.02 26.26 42844.22 47803.37 2014-07-09 18:46:36.000 190 21202.05 26.23 42844.22 47803.36 2014-07-09 18:46:37.000 190 21202.05 26.23 42844.22 47803.38 2014-07-09 18:46:38.000 190 21202.03 26.22 42844.16 47803.38 2014-07-09 18:46:39.000 190 21202.03 26.21 42844.23 47803.38 2014-07-09 18:46:40.000 190 21202.01 26.22 42844.22 47803.36 2014-07-09 18:46:41.000 190 21202.02 26.21 42844.21 47803.40 2014-07-09 18:46:42.000 190 21202.00 26.22 42844.24 47803.38 2014-07-09 18:46:43.000 190 21202.01 26.25 42844.27 47803.38 2014-07-09 18:46:44.000 190 21202.01 26.28 42844.25 47803.38 2014-07-09 18:46:45.000 190 21201.98 26.32 42844.24 47803.37 2014-07-09 18:46:46.000 190 21202.00 26.37 42844.22 47803.36 2014-07-09 18:46:47.000 190 21202.02 26.34 42844.18 47803.36 2014-07-09 18:46:48.000 190 21202.02 26.31 42844.17 47803.34 2014-07-09 18:46:49.000 190 21201.99 26.33 42844.18 47803.34 2014-07-09 18:46:50.000 190 21201.95 26.33 42844.20 47803.32 2014-07-09 18:46:51.000 190 21201.92 26.36 42844.21 47803.30 2014-07-09 18:46:52.000 190 21201.91 26.39 42844.19 47803.32 2014-07-09 18:46:53.000 190 21201.89 26.40 42844.19 47803.30 2014-07-09 18:46:54.000 190 21201.89 26.40 42844.18 47803.27 2014-07-09 18:46:55.000 190 21201.89 26.40 42844.16 47803.28 2014-07-09 18:46:56.000 190 21201.89 26.41 42844.16 47803.28 2014-07-09 18:46:57.000 190 21201.91 26.41 42844.16 47803.28 2014-07-09 18:46:58.000 190 21201.92 26.43 42844.15 47803.24 2014-07-09 18:46:59.000 190 21201.89 26.40 42844.11 47803.24 2014-07-09 18:47:00.000 190 21201.83 26.37 42844.07 47803.20 2014-07-09 18:47:01.000 190 21201.78 26.32 42844.04 47803.14 2014-07-09 18:47:02.000 190 21201.75 26.26 42844.04 47803.12 2014-07-09 18:47:03.000 190 21201.71 26.15 42844.00 47803.07 2014-07-09 18:47:04.000 190 21201.65 26.09 42843.93 47802.99 2014-07-09 18:47:05.000 190 21201.61 26.03 42843.90 47802.93 2014-07-09 18:47:06.000 190 21201.57 25.98 42843.86 47802.89 2014-07-09 18:47:07.000 190 21201.55 25.97 42843.83 47802.85 2014-07-09 18:47:08.000 190 21201.56 25.97 42843.82 47802.84 2014-07-09 18:47:09.000 190 21201.51 25.99 42843.80 47802.77 2014-07-09 18:47:10.000 190 21201.49 25.99 42843.72 47802.74 2014-07-09 18:47:11.000 190 21201.49 26.01 42843.69 47802.67 2014-07-09 18:47:12.000 190 21201.51 26.04 42843.67 47802.64 2014-07-09 18:47:13.000 190 21201.49 26.06 42843.63 47802.59 2014-07-09 18:47:14.000 190 21201.50 26.07 42843.58 47802.57 2014-07-09 18:47:15.000 190 21201.51 26.08 42843.52 47802.52 2014-07-09 18:47:16.000 190 21201.53 26.11 42843.54 47802.52 2014-07-09 18:47:17.000 190 21201.53 26.10 42843.51 47802.49 2014-07-09 18:47:18.000 190 21201.54 26.07 42843.50 47802.50 2014-07-09 18:47:19.000 190 21201.57 26.04 42843.51 47802.49 2014-07-09 18:47:20.000 190 21201.62 26.04 42843.52 47802.52 2014-07-09 18:47:21.000 190 21201.62 26.01 42843.53 47802.51 2014-07-09 18:47:22.000 190 21201.63 26.01 42843.52 47802.54 2014-07-09 18:47:23.000 190 21201.66 26.00 42843.56 47802.56 2014-07-09 18:47:24.000 190 21201.67 26.01 42843.54 47802.55 2014-07-09 18:47:25.000 190 21201.66 26.04 42843.56 47802.59 2014-07-09 18:47:26.000 190 21201.69 26.09 42843.57 47802.58 2014-07-09 18:47:27.000 190 21201.75 26.15 42843.56 47802.59 2014-07-09 18:47:28.000 190 21201.80 26.20 42843.58 47802.62 2014-07-09 18:47:29.000 190 21201.82 26.26 42843.62 47802.68 2014-07-09 18:47:30.000 190 21201.86 26.32 42843.67 47802.72 2014-07-09 18:47:31.000 190 21201.88 26.36 42843.71 47802.75 2014-07-09 18:47:32.000 190 21201.94 26.36 42843.71 47802.81 2014-07-09 18:47:33.000 190 21201.94 26.39 42843.74 47802.82 2014-07-09 18:47:34.000 190 21201.95 26.40 42843.77 47802.88 2014-07-09 18:47:35.000 190 21201.98 26.38 42843.77 47802.91 2014-07-09 18:47:36.000 190 21201.98 26.39 42843.79 47802.92 2014-07-09 18:47:37.000 190 21201.95 26.38 42843.86 47802.96 2014-07-09 18:47:38.000 190 21201.97 26.37 42843.88 47803.00 2014-07-09 18:47:39.000 190 21201.97 26.38 42843.89 47803.03 2014-07-09 18:47:40.000 190 21201.98 26.37 42843.94 47803.02 2014-07-09 18:47:41.000 190 21202.00 26.34 42843.92 47803.03 2014-07-09 18:47:42.000 190 21202.04 26.32 42843.94 47803.07 2014-07-09 18:47:43.000 190 21202.03 26.34 42843.96 47803.11 2014-07-09 18:47:44.000 190 21202.02 26.34 42843.94 47803.10 2014-07-09 18:47:45.000 190 21202.03 26.35 42843.96 47803.12 2014-07-09 18:47:46.000 190 21202.04 26.36 42843.95 47803.12 2014-07-09 18:47:47.000 190 21202.07 26.36 42843.96 47803.14 2014-07-09 18:47:48.000 190 21202.07 26.35 42843.95 47803.15 2014-07-09 18:47:49.000 190 21202.08 26.35 42843.95 47803.13 2014-07-09 18:47:50.000 190 21202.09 26.36 42843.97 47803.14 2014-07-09 18:47:51.000 190 21202.12 26.37 42843.98 47803.15 2014-07-09 18:47:52.000 190 21202.12 26.39 42843.95 47803.15 2014-07-09 18:47:53.000 190 21202.16 26.41 42843.93 47803.13 2014-07-09 18:47:54.000 190 21202.17 26.40 42843.91 47803.11 2014-07-09 18:47:55.000 190 21202.17 26.41 42843.93 47803.15 2014-07-09 18:47:56.000 190 21202.15 26.42 42843.88 47803.12 2014-07-09 18:47:57.000 190 21202.16 26.44 42843.85 47803.10 2014-07-09 18:47:58.000 190 21202.15 26.48 42843.83 47803.06 2014-07-09 18:47:59.000 190 21202.14 26.52 42843.80 47803.06 2014-07-09 18:48:00.000 190 21202.15 26.55 42843.80 47803.03 2014-07-09 18:48:01.000 190 21202.14 26.60 42843.76 47803.00 2014-07-09 18:48:02.000 190 21202.12 26.64 42843.74 47802.99 2014-07-09 18:48:03.000 190 21202.12 26.65 42843.73 47802.96 2014-07-09 18:48:04.000 190 21202.12 26.65 42843.72 47802.96 2014-07-09 18:48:05.000 190 21202.14 26.65 42843.69 47802.93 2014-07-09 18:48:06.000 190 21202.13 26.66 42843.68 47802.94 2014-07-09 18:48:07.000 190 21202.15 26.66 42843.69 47802.93 2014-07-09 18:48:08.000 190 21202.18 26.63 42843.72 47802.96 2014-07-09 18:48:09.000 190 21202.22 26.63 42843.72 47802.95 2014-07-09 18:48:10.000 190 21202.25 26.60 42843.70 47802.99 2014-07-09 18:48:11.000 190 21202.26 26.61 42843.70 47803.01 2014-07-09 18:48:12.000 190 21202.25 26.62 42843.70 47803.04 2014-07-09 18:48:13.000 190 21202.29 26.61 42843.74 47803.03 2014-07-09 18:48:14.000 190 21202.34 26.59 42843.73 47803.05 2014-07-09 18:48:15.000 190 21202.38 26.58 42843.71 47803.06 2014-07-09 18:48:16.000 190 21202.42 26.57 42843.74 47803.08 2014-07-09 18:48:17.000 190 21202.43 26.58 42843.77 47803.10 2014-07-09 18:48:18.000 190 21202.45 26.58 42843.78 47803.10 2014-07-09 18:48:19.000 190 21202.44 26.56 42843.77 47803.13 2014-07-09 18:48:20.000 190 21202.49 26.56 42843.73 47803.12 2014-07-09 18:48:21.000 190 21202.49 26.59 42843.76 47803.12 2014-07-09 18:48:22.000 190 21202.46 26.61 42843.74 47803.16 2014-07-09 18:48:23.000 190 21202.48 26.65 42843.71 47803.13 2014-07-09 18:48:24.000 190 21202.47 26.67 42843.70 47803.12 2014-07-09 18:48:25.000 190 21202.48 26.67 42843.75 47803.11 2014-07-09 18:48:26.000 190 21202.45 26.66 42843.77 47803.09 2014-07-09 18:48:27.000 190 21202.45 26.65 42843.76 47803.10 2014-07-09 18:48:28.000 190 21202.47 26.64 42843.75 47803.08 2014-07-09 18:48:29.000 190 21202.49 26.64 42843.72 47803.10 2014-07-09 18:48:30.000 190 21202.46 26.65 42843.74 47803.12 2014-07-09 18:48:31.000 190 21202.45 26.66 42843.74 47803.11 2014-07-09 18:48:32.000 190 21202.44 26.65 42843.78 47803.10 2014-07-09 18:48:33.000 190 21202.42 26.66 42843.79 47803.09 2014-07-09 18:48:34.000 190 21202.41 26.66 42843.77 47803.09 2014-07-09 18:48:35.000 190 21202.38 26.67 42843.80 47803.08 2014-07-09 18:48:36.000 190 21202.36 26.65 42843.84 47803.09 2014-07-09 18:48:37.000 190 21202.31 26.67 42843.81 47803.10 2014-07-09 18:48:38.000 190 21202.29 26.67 42843.81 47803.09 2014-07-09 18:48:39.000 190 21202.29 26.68 42843.84 47803.05 2014-07-09 18:48:40.000 190 21202.27 26.65 42843.83 47803.06 2014-07-09 18:48:41.000 190 21202.22 26.64 42843.80 47803.02 2014-07-09 18:48:42.000 190 21202.16 26.62 42843.79 47803.00 2014-07-09 18:48:43.000 190 21202.14 26.57 42843.81 47802.98 2014-07-09 18:48:44.000 190 21202.13 26.54 42843.79 47802.96 2014-07-09 18:48:45.000 190 21202.08 26.51 42843.78 47802.96 2014-07-09 18:48:46.000 190 21202.02 26.43 42843.79 47802.94 2014-07-09 18:48:47.000 190 21201.92 26.35 42843.81 47802.93 2014-07-09 18:48:48.000 190 21201.86 26.27 42843.78 47802.86 2014-07-09 18:48:49.000 190 21201.77 26.23 42843.77 47802.83 2014-07-09 18:48:50.000 190 21201.70 26.16 42843.76 47802.76 2014-07-09 18:48:51.000 190 21201.64 26.09 42843.76 47802.76 2014-07-09 18:48:52.000 190 21201.55 26.03 42843.76 47802.72 2014-07-09 18:48:53.000 190 21201.50 25.95 42843.75 47802.67 2014-07-09 18:48:54.000 190 21201.45 25.92 42843.75 47802.66 2014-07-09 18:48:55.000 190 21201.40 25.91 42843.77 47802.63 2014-07-09 18:48:56.000 190 21201.32 25.92 42843.78 47802.58 2014-07-09 18:48:57.000 190 21201.26 25.90 42843.77 47802.59 2014-07-09 18:48:58.000 190 21201.23 25.89 42843.78 47802.55 2014-07-09 18:48:59.000 190 21201.21 25.92 42843.76 47802.51 2014-07-09 18:49:00.000 190 21201.19 25.96 42843.76 47802.52 2014-07-09 18:49:01.000 190 21201.16 26.01 42843.76 47802.51 2014-07-09 18:49:02.000 190 21201.09 26.03 42843.80 47802.49 2014-07-09 18:49:03.000 190 21201.09 26.06 42843.80 47802.50 2014-07-09 18:49:04.000 190 21201.05 26.08 42843.79 47802.48 2014-07-09 18:49:05.000 190 21200.99 26.09 42843.83 47802.47 2014-07-09 18:49:06.000 190 21200.96 26.08 42843.83 47802.46 2014-07-09 18:49:07.000 190 21200.94 26.10 42843.83 47802.43 2014-07-09 18:49:08.000 190 21200.88 26.14 42843.83 47802.44 2014-07-09 18:49:09.000 190 21200.86 26.13 42843.82 47802.40 2014-07-09 18:49:10.000 190 21200.83 26.15 42843.79 47802.38 2014-07-09 18:49:11.000 190 21200.81 26.17 42843.80 47802.36 2014-07-09 18:49:12.000 190 21200.80 26.20 42843.77 47802.37 2014-07-09 18:49:13.000 190 21200.76 26.19 42843.78 47802.38 2014-07-09 18:49:14.000 190 21200.76 26.16 42843.78 47802.32 2014-07-09 18:49:15.000 190 21200.75 26.15 42843.75 47802.34 2014-07-09 18:49:16.000 190 21200.71 26.13 42843.77 47802.34 2014-07-09 18:49:17.000 190 21200.71 26.18 42843.77 47802.30 2014-07-09 18:49:18.000 190 21200.72 26.24 42843.76 47802.30 2014-07-09 18:49:19.000 190 21200.71 26.25 42843.75 47802.26 2014-07-09 18:49:20.000 190 21200.70 26.27 42843.74 47802.26 2014-07-09 18:49:21.000 190 21200.72 26.29 42843.69 47802.23 2014-07-09 18:49:22.000 190 21200.74 26.31 42843.68 47802.23 2014-07-09 18:49:23.000 190 21200.71 26.37 42843.67 47802.21 2014-07-09 18:49:24.000 190 21200.71 26.40 42843.61 47802.21 2014-07-09 18:49:25.000 190 21200.74 26.42 42843.61 47802.20 2014-07-09 18:49:26.000 190 21200.76 26.47 42843.63 47802.19 2014-07-09 18:49:27.000 190 21200.82 26.51 42843.62 47802.18 2014-07-09 18:49:28.000 190 21200.87 26.54 42843.59 47802.19 2014-07-09 18:49:29.000 190 21200.94 26.56 42843.55 47802.18 2014-07-09 18:49:30.000 190 21201.01 26.59 42843.56 47802.24 2014-07-09 18:49:31.000 190 21201.07 26.60 42843.55 47802.26 2014-07-09 18:49:32.000 190 21201.11 26.65 42843.53 47802.29 2014-07-09 18:49:33.000 190 21201.13 26.69 42843.53 47802.25 2014-07-09 18:49:34.000 190 21201.15 26.71 42843.48 47802.27 2014-07-09 18:49:35.000 190 21201.14 26.69 42843.50 47802.26 2014-07-09 18:49:36.000 190 21201.15 26.68 42843.48 47802.24 2014-07-09 18:49:37.000 190 21201.19 26.75 42843.43 47802.23 2014-07-09 18:49:38.000 190 21201.20 26.79 42843.44 47802.24 2014-07-09 18:49:39.000 190 21201.22 26.81 42843.44 47802.21 2014-07-09 18:49:40.000 190 21201.25 26.85 42843.40 47802.24 2014-07-09 18:49:41.000 190 21201.30 26.87 42843.42 47802.27 2014-07-09 18:49:42.000 190 21201.32 26.88 42843.42 47802.26 2014-07-09 18:49:43.000 190 21201.32 26.89 42843.45 47802.29 2014-07-09 18:49:44.000 190 21201.32 26.86 42843.44 47802.27 2014-07-09 18:49:45.000 190 21201.36 26.85 42843.42 47802.28 2014-07-09 18:49:46.000 190 21201.38 26.85 42843.41 47802.27 2014-07-09 18:49:47.000 190 21201.38 26.83 42843.40 47802.28 2014-07-09 18:49:48.000 190 21201.40 26.75 42843.38 47802.30 2014-07-09 18:49:49.000 190 21201.42 26.69 42843.42 47802.31 2014-07-09 18:49:50.000 190 21201.47 26.66 42843.44 47802.36 2014-07-09 18:49:51.000 190 21201.48 26.66 42843.44 47802.38 2014-07-09 18:49:52.000 190 21201.49 26.66 42843.47 47802.43 2014-07-09 18:49:53.000 190 21201.45 26.64 42843.47 47802.45 2014-07-09 18:49:54.000 190 21201.42 26.65 42843.51 47802.44 2014-07-09 18:49:55.000 190 21201.36 26.68 42843.53 47802.42 2014-07-09 18:49:56.000 190 21201.31 26.73 42843.51 47802.38 2014-07-09 18:49:57.000 190 21201.26 26.77 42843.49 47802.34 2014-07-09 18:49:58.000 190 21201.26 26.80 42843.53 47802.36 2014-07-09 18:49:59.000 190 21201.27 26.83 42843.55 47802.35 2014-07-09 18:50:00.000 190 21201.23 26.81 42843.55 47802.37 2014-07-09 18:50:01.000 190 21201.23 26.80 42843.58 47802.37 2014-07-09 18:50:02.000 190 21201.24 26.79 42843.62 47802.40 2014-07-09 18:50:03.000 190 21201.24 26.80 42843.64 47802.43 2014-07-09 18:50:04.000 190 21201.27 26.83 42843.65 47802.43 2014-07-09 18:50:05.000 190 21201.27 26.84 42843.62 47802.47 2014-07-09 18:50:06.000 190 21201.30 26.87 42843.66 47802.47 2014-07-09 18:50:07.000 190 21201.29 26.83 42843.66 47802.45 2014-07-09 18:50:08.000 190 21201.31 26.79 42843.67 47802.46 2014-07-09 18:50:09.000 190 21201.33 26.77 42843.69 47802.51 2014-07-09 18:50:10.000 190 21201.39 26.78 42843.69 47802.53 2014-07-09 18:50:11.000 190 21201.44 26.78 42843.70 47802.56 2014-07-09 18:50:12.000 190 21201.48 26.81 42843.70 47802.61 2014-07-09 18:50:13.000 190 21201.52 26.86 42843.73 47802.67 2014-07-09 18:50:14.000 190 21201.54 26.91 42843.74 47802.70 2014-07-09 18:50:15.000 190 21201.58 26.96 42843.75 47802.70 2014-07-09 18:50:16.000 190 21201.61 26.99 42843.76 47802.75 2014-07-09 18:50:17.000 190 21201.64 27.01 42843.73 47802.74 2014-07-09 18:50:18.000 190 21201.66 27.03 42843.75 47802.75 2014-07-09 18:50:19.000 190 21201.74 27.03 42843.73 47802.75 2014-07-09 18:50:20.000 190 21201.78 27.01 42843.71 47802.76 2014-07-09 18:50:21.000 190 21201.82 26.99 42843.72 47802.79 2014-07-09 18:50:22.000 190 21201.85 27.00 42843.73 47802.81 2014-07-09 18:50:23.000 190 21201.89 26.99 42843.72 47802.81 2014-07-09 18:50:24.000 190 21201.95 26.99 42843.73 47802.86 2014-07-09 18:50:25.000 190 21202.02 27.00 42843.73 47802.90 2014-07-09 18:50:26.000 190 21202.10 27.04 42843.75 47802.94 2014-07-09 18:50:27.000 190 21202.21 27.07 42843.75 47802.94 2014-07-09 18:50:28.000 190 21202.29 27.13 42843.75 47803.01 2014-07-09 18:50:29.000 190 21202.37 27.20 42843.70 47803.01 2014-07-09 18:50:30.000 190 21202.47 27.25 42843.65 47803.03 2014-07-09 18:50:31.000 190 21202.51 27.23 42843.59 47803.04 2014-07-09 18:50:32.000 190 21202.54 27.22 42843.56 47803.01 2014-07-09 18:50:33.000 190 21202.55 27.18 42843.54 47802.97 2014-07-09 18:50:34.000 190 21202.56 27.14 42843.52 47802.95 2014-07-09 18:50:35.000 190 21202.65 27.16 42843.51 47802.96 2014-07-09 18:50:36.000 190 21202.75 27.19 42843.52 47803.02 2014-07-09 18:50:37.000 190 21202.82 27.18 42843.53 47803.05 2014-07-09 18:50:38.000 190 21202.94 27.12 42843.53 47803.10 2014-07-09 18:50:39.000 190 21203.06 27.12 42843.56 47803.18 2014-07-09 18:50:40.000 190 21203.16 27.11 42843.55 47803.22 2014-07-09 18:50:41.000 190 21203.28 27.10 42843.58 47803.29 2014-07-09 18:50:42.000 190 21203.38 27.14 42843.56 47803.30 2014-07-09 18:50:43.000 190 21203.46 27.16 42843.50 47803.35 2014-07-09 18:50:44.000 190 21203.55 27.14 42843.47 47803.36 2014-07-09 18:50:45.000 190 21203.60 27.15 42843.47 47803.36 2014-07-09 18:50:46.000 190 21203.64 27.17 42843.44 47803.36 2014-07-09 18:50:47.000 190 21203.69 27.18 42843.43 47803.38 2014-07-09 18:50:48.000 190 21203.72 27.15 42843.43 47803.37 2014-07-09 18:50:49.000 190 21203.77 27.11 42843.42 47803.39 2014-07-09 18:50:50.000 190 21203.82 27.08 42843.43 47803.39 2014-07-09 18:50:51.000 190 21203.87 27.11 42843.44 47803.44 2014-07-09 18:50:52.000 190 21203.91 27.14 42843.40 47803.46 2014-07-09 18:50:53.000 190 21203.92 27.14 42843.38 47803.46 2014-07-09 18:50:54.000 190 21203.92 27.18 42843.36 47803.44 2014-07-09 18:50:55.000 190 21203.94 27.18 42843.32 47803.41 2014-07-09 18:50:56.000 190 21203.92 27.21 42843.31 47803.42 2014-07-09 18:50:57.000 190 21203.90 27.22 42843.26 47803.37 2014-07-09 18:50:58.000 190 21203.91 27.18 42843.25 47803.38 2014-07-09 18:50:59.000 190 21203.94 27.16 42843.26 47803.36 2014-07-09 18:51:00.000 190 21203.94 27.17 42843.23 47803.36 2014-07-09 18:51:01.000 190 21203.95 27.19 42843.22 47803.35 2014-07-09 18:51:02.000 190 21203.94 27.19 42843.22 47803.34 2014-07-09 18:51:03.000 190 21203.89 27.19 42843.23 47803.30 2014-07-09 18:51:04.000 190 21203.88 27.18 42843.21 47803.27 2014-07-09 18:51:05.000 190 21203.81 27.18 42843.23 47803.26 2014-07-09 18:51:06.000 190 21203.83 27.15 42843.22 47803.21 2014-07-09 18:51:07.000 190 21203.80 27.14 42843.21 47803.20 2014-07-09 18:51:08.000 190 21203.76 27.13 42843.21 47803.19 2014-07-09 18:51:09.000 190 21203.74 27.13 42843.16 47803.18 2014-07-09 18:51:10.000 190 21203.72 27.10 42843.20 47803.16 2014-07-09 18:51:11.000 190 21203.69 27.11 42843.18 47803.13 2014-07-09 18:51:12.000 190 21203.67 27.13 42843.15 47803.14 2014-07-09 18:51:13.000 190 21203.66 27.16 42843.15 47803.11 2014-07-09 18:51:14.000 190 21203.62 27.20 42843.13 47803.09 2014-07-09 18:51:15.000 190 21203.59 27.19 42843.12 47803.09 2014-07-09 18:51:16.000 190 21203.57 27.19 42843.16 47803.07 2014-07-09 18:51:17.000 190 21203.52 27.23 42843.19 47803.10 2014-07-09 18:51:18.000 190 21203.43 27.24 42843.22 47803.11 2014-07-09 18:51:19.000 190 21203.39 27.25 42843.21 47803.09 2014-07-09 18:51:20.000 190 21203.41 27.23 42843.24 47803.08 2014-07-09 18:51:21.000 190 21203.38 27.24 42843.24 47803.08 2014-07-09 18:51:22.000 190 21203.35 27.25 42843.21 47803.06 2014-07-09 18:51:23.000 190 21203.27 27.24 42843.21 47803.03 2014-07-09 18:51:24.000 190 21203.17 27.22 42843.21 47803.02 2014-07-09 18:51:25.000 190 21203.08 27.22 42843.19 47802.94 2014-07-09 18:51:26.000 190 21202.97 27.29 42843.14 47802.89 2014-07-09 18:51:27.000 190 21202.92 27.32 42843.12 47802.84 2014-07-09 18:51:28.000 190 21202.90 27.33 42843.10 47802.77 2014-07-09 18:51:29.000 190 21202.85 27.34 42843.07 47802.72 2014-07-09 18:51:30.000 190 21202.80 27.35 42843.04 47802.66 2014-07-09 18:51:31.000 190 21202.77 27.37 42843.00 47802.64 2014-07-09 18:51:32.000 190 21202.76 27.40 42842.97 47802.58 2014-07-09 18:51:33.000 190 21202.77 27.37 42842.97 47802.56 2014-07-09 18:51:34.000 190 21202.76 27.35 42842.95 47802.54 2014-07-09 18:51:35.000 190 21202.75 27.35 42842.95 47802.53 2014-07-09 18:51:36.000 190 21202.74 27.32 42842.93 47802.53 2014-07-09 18:51:37.000 190 21202.74 27.29 42842.90 47802.52 2014-07-09 18:51:38.000 190 21202.79 27.27 42842.93 47802.55 2014-07-09 18:51:39.000 190 21202.83 27.25 42842.97 47802.57 2014-07-09 18:51:40.000 190 21202.86 27.20 42842.99 47802.58 2014-07-09 18:51:41.000 190 21202.87 27.17 42843.00 47802.64 2014-07-09 18:51:42.000 190 21202.87 27.14 42843.04 47802.66 2014-07-09 18:51:43.000 190 21202.88 27.12 42843.09 47802.69 2014-07-09 18:51:44.000 190 21202.90 27.09 42843.12 47802.72 2014-07-09 18:51:45.000 190 21202.91 27.06 42843.16 47802.76 2014-07-09 18:51:46.000 190 21202.91 27.02 42843.22 47802.80 2014-07-09 18:51:47.000 190 21202.90 26.97 42843.26 47802.82 2014-07-09 18:51:48.000 190 21202.88 26.94 42843.28 47802.90 2014-07-09 18:51:49.000 190 21202.83 26.94 42843.32 47802.91 2014-07-09 18:51:50.000 190 21202.80 26.88 42843.39 47802.92 2014-07-09 18:51:51.000 190 21202.77 26.82 42843.41 47802.97 2014-07-09 18:51:52.000 190 21202.73 26.81 42843.45 47803.00 2014-07-09 18:51:53.000 190 21202.70 26.78 42843.52 47803.01 2014-07-09 18:51:54.000 190 21202.67 26.79 42843.55 47803.03 2014-07-09 18:51:55.000 190 21202.68 26.77 42843.59 47803.02 2014-07-09 18:51:56.000 190 21202.63 26.72 42843.63 47803.05 2014-07-09 18:51:57.000 190 21202.56 26.68 42843.65 47803.06 2014-07-09 18:51:58.000 190 21202.54 26.69 42843.72 47803.07 2014-07-09 18:51:59.000 190 21202.52 26.66 42843.75 47803.12 2014-07-09 18:52:00.000 190 21202.52 26.65 42843.75 47803.11 2014-07-09 18:52:01.000 190 21202.49 26.66 42843.77 47803.13 2014-07-09 18:52:02.000 190 21202.51 26.69 42843.75 47803.14 2014-07-09 18:52:03.000 190 21202.53 26.73 42843.76 47803.17 2014-07-09 18:52:04.000 190 21202.49 26.75 42843.76 47803.16 2014-07-09 18:52:05.000 190 21202.49 26.76 42843.76 47803.15 2014-07-09 18:52:06.000 190 21202.50 26.76 42843.75 47803.15 2014-07-09 18:52:07.000 190 21202.52 26.78 42843.75 47803.17 2014-07-09 18:52:08.000 190 21202.50 26.78 42843.73 47803.13 2014-07-09 18:52:09.000 190 21202.55 26.81 42843.70 47803.15 2014-07-09 18:52:10.000 190 21202.59 26.87 42843.72 47803.15 2014-07-09 18:52:11.000 190 21202.60 26.90 42843.69 47803.15 2014-07-09 18:52:12.000 190 21202.65 26.92 42843.64 47803.14 2014-07-09 18:52:13.000 190 21202.64 26.94 42843.60 47803.13 2014-07-09 18:52:14.000 190 21202.65 26.94 42843.58 47803.10 2014-07-09 18:52:15.000 190 21202.67 26.92 42843.56 47803.08 2014-07-09 18:52:16.000 190 21202.68 26.91 42843.53 47803.06 2014-07-09 18:52:17.000 190 21202.72 26.93 42843.52 47803.08 2014-07-09 18:52:18.000 190 21202.73 26.90 42843.53 47803.06 2014-07-09 18:52:19.000 190 21202.70 26.81 42843.55 47803.06 2014-07-09 18:52:20.000 190 21202.66 26.73 42843.51 47803.06 2014-07-09 18:52:21.000 190 21202.64 26.70 42843.51 47803.02 2014-07-09 18:52:22.000 190 21202.66 26.69 42843.52 47802.98 2014-07-09 18:52:23.000 190 21202.66 26.69 42843.48 47803.01 2014-07-09 18:52:24.000 190 21202.69 26.68 42843.50 47802.99 2014-07-09 18:52:25.000 190 21202.70 26.64 42843.44 47803.00 2014-07-09 18:52:26.000 190 21202.75 26.62 42843.43 47803.00 2014-07-09 18:52:27.000 190 21202.76 26.62 42843.43 47802.98 2014-07-09 18:52:28.000 190 21202.74 26.63 42843.41 47803.00 2014-07-09 18:52:29.000 190 21202.70 26.67 42843.41 47802.96 2014-07-09 18:52:30.000 190 21202.72 26.69 42843.38 47802.97 2014-07-09 18:52:31.000 190 21202.74 26.69 42843.39 47802.96 2014-07-09 18:52:32.000 190 21202.77 26.67 42843.35 47802.97 2014-07-09 18:52:33.000 190 21202.86 26.66 42843.42 47802.96 2014-07-09 18:52:34.000 190 21202.90 26.62 42843.43 47802.99 2014-07-09 18:52:35.000 190 21202.87 26.61 42843.44 47803.01 2014-07-09 18:52:36.000 190 21202.84 26.63 42843.44 47803.03 2014-07-09 18:52:37.000 190 21202.86 26.63 42843.45 47803.03 2014-07-09 18:52:38.000 190 21202.86 26.62 42843.42 47803.00 2014-07-09 18:52:39.000 190 21202.83 26.65 42843.40 47802.99 2014-07-09 18:52:40.000 190 21202.84 26.65 42843.40 47802.98 2014-07-09 18:52:41.000 190 21202.82 26.64 42843.36 47802.95 2014-07-09 18:52:42.000 190 21202.79 26.66 42843.33 47802.91 2014-07-09 18:52:43.000 190 21202.74 26.66 42843.32 47802.91 2014-07-09 18:52:44.000 190 21202.71 26.68 42843.35 47802.89 2014-07-09 18:52:45.000 190 21202.73 26.70 42843.33 47802.87 2014-07-09 18:52:46.000 190 21202.73 26.77 42843.33 47802.89 2014-07-09 18:52:47.000 190 21202.77 26.79 42843.31 47802.90 2014-07-09 18:52:48.000 190 21202.80 26.80 42843.32 47802.92 2014-07-09 18:52:49.000 190 21202.79 26.80 42843.34 47802.92 2014-07-09 18:52:50.000 190 21202.81 26.80 42843.37 47802.93 2014-07-09 18:52:51.000 190 21202.81 26.81 42843.41 47802.97 2014-07-09 18:52:52.000 190 21202.81 26.80 42843.44 47802.98 2014-07-09 18:52:53.000 190 21202.79 26.80 42843.46 47803.01 2014-07-09 18:52:54.000 190 21202.80 26.77 42843.46 47803.01 2014-07-09 18:52:55.000 190 21202.77 26.75 42843.52 47803.02 2014-07-09 18:52:56.000 190 21202.73 26.75 42843.53 47803.03 2014-07-09 18:52:57.000 190 21202.67 26.76 42843.54 47803.05 2014-07-09 18:52:58.000 190 21202.62 26.76 42843.53 47803.03 2014-07-09 18:52:59.000 190 21202.59 26.76 42843.54 47803.02 2014-07-09 18:53:00.000 190 21202.53 26.74 42843.53 47803.03 2014-07-09 18:53:01.000 190 21202.51 26.72 42843.56 47803.01 2014-07-09 18:53:02.000 190 21202.52 26.75 42843.57 47803.01 2014-07-09 18:53:03.000 190 21202.49 26.75 42843.59 47803.02 2014-07-09 18:53:04.000 190 21202.48 26.74 42843.59 47802.99 2014-07-09 18:53:05.000 190 21202.48 26.74 42843.59 47803.01 2014-07-09 18:53:06.000 190 21202.50 26.75 42843.61 47803.03 2014-07-09 18:53:07.000 190 21202.47 26.73 42843.64 47803.00 2014-07-09 18:53:08.000 190 21202.50 26.74 42843.64 47803.03 2014-07-09 18:53:09.000 190 21202.46 26.76 42843.66 47803.03 2014-07-09 18:53:10.000 190 21202.39 26.79 42843.65 47803.04 2014-07-09 18:53:11.000 190 21202.38 26.84 42843.69 47803.02 2014-07-09 18:53:12.000 190 21202.41 26.91 42843.64 47803.01 2014-07-09 18:53:13.000 190 21202.40 26.98 42843.62 47802.99 2014-07-09 18:53:14.000 190 21202.38 27.03 42843.55 47802.97 2014-07-09 18:53:15.000 190 21202.38 27.10 42843.51 47802.91 2014-07-09 18:53:16.000 190 21202.39 27.14 42843.48 47802.85 2014-07-09 18:53:17.000 190 21202.41 27.13 42843.45 47802.84 2014-07-09 18:53:18.000 190 21202.43 27.13 42843.44 47802.82 2014-07-09 18:53:19.000 190 21202.45 27.14 42843.43 47802.84 2014-07-09 18:53:20.000 190 21202.50 27.11 42843.42 47802.81 2014-07-09 18:53:21.000 190 21202.53 27.14 42843.42 47802.85 2014-07-09 18:53:22.000 190 21202.51 27.17 42843.41 47802.85 2014-07-09 18:53:23.000 190 21202.54 27.20 42843.42 47802.85 2014-07-09 18:53:24.000 190 21202.56 27.20 42843.42 47802.88 2014-07-09 18:53:25.000 190 21202.58 27.24 42843.40 47802.87 2014-07-09 18:53:26.000 190 21202.61 27.26 42843.38 47802.88 2014-07-09 18:53:27.000 190 21202.61 27.29 42843.44 47802.89 2014-07-09 18:53:28.000 190 21202.67 27.32 42843.43 47802.92 2014-07-09 18:53:29.000 190 21202.69 27.36 42843.39 47802.90 2014-07-09 18:53:30.000 190 21202.71 27.36 42843.41 47802.91 2014-07-09 18:53:31.000 190 21202.73 27.38 42843.40 47802.93 2014-07-09 18:53:32.000 190 21202.77 27.41 42843.38 47802.92 2014-07-09 18:53:33.000 190 21202.81 27.46 42843.36 47802.93 2014-07-09 18:53:34.000 190 21202.84 27.50 42843.38 47802.93 2014-07-09 18:53:35.000 190 21202.90 27.52 42843.37 47802.95 2014-07-09 18:53:36.000 190 21202.93 27.55 42843.34 47802.95 2014-07-09 18:53:37.000 190 21202.98 27.55 42843.33 47802.98 2014-07-09 18:53:38.000 190 21202.98 27.55 42843.35 47802.99 2014-07-09 18:53:39.000 190 21203.04 27.53 42843.37 47802.99 2014-07-09 18:53:40.000 190 21203.06 27.51 42843.38 47803.01 2014-07-09 18:53:41.000 190 21203.12 27.51 42843.39 47803.04 2014-07-09 18:53:42.000 190 21203.17 27.51 42843.38 47803.07 2014-07-09 18:53:43.000 190 21203.19 27.53 42843.36 47803.09 2014-07-09 18:53:44.000 190 21203.19 27.52 42843.38 47803.09 2014-07-09 18:53:45.000 190 21203.20 27.53 42843.38 47803.11 2014-07-09 18:53:46.000 190 21203.17 27.56 42843.40 47803.12 2014-07-09 18:53:47.000 190 21203.16 27.59 42843.42 47803.09 2014-07-09 18:53:48.000 190 21203.16 27.61 42843.40 47803.11 2014-07-09 18:53:49.000 190 21203.17 27.66 42843.39 47803.10 2014-07-09 18:53:50.000 190 21203.21 27.69 42843.44 47803.12 2014-07-09 18:53:51.000 190 21203.24 27.69 42843.43 47803.14 2014-07-09 18:53:52.000 190 21203.27 27.69 42843.44 47803.17 2014-07-09 18:53:53.000 190 21203.25 27.71 42843.44 47803.18 2014-07-09 18:53:54.000 190 21203.27 27.74 42843.44 47803.18 2014-07-09 18:53:55.000 190 21203.27 27.76 42843.45 47803.20 2014-07-09 18:53:56.000 190 21203.27 27.77 42843.47 47803.16 2014-07-09 18:53:57.000 190 21203.24 27.78 42843.46 47803.20 2014-07-09 18:53:58.000 190 21203.27 27.79 42843.44 47803.20 2014-07-09 18:53:59.000 190 21203.25 27.79 42843.45 47803.23 2014-07-09 18:54:00.000 190 21203.26 27.81 42843.48 47803.24 2014-07-09 18:54:01.000 190 21203.22 27.88 42843.49 47803.24 2014-07-09 18:54:02.000 190 21203.20 27.89 42843.49 47803.26 2014-07-09 18:54:03.000 190 21203.17 27.93 42843.51 47803.27 2014-07-09 18:54:04.000 190 21203.15 27.97 42843.52 47803.27 2014-07-09 18:54:05.000 190 21203.18 28.03 42843.47 47803.26 2014-07-09 18:54:06.000 190 21203.19 28.03 42843.44 47803.22 2014-07-09 18:54:07.000 190 21203.18 28.04 42843.46 47803.23 2014-07-09 18:54:08.000 190 21203.16 28.01 42843.49 47803.20 2014-07-09 18:54:09.000 190 21203.11 27.98 42843.46 47803.19 2014-07-09 18:54:10.000 190 21203.08 27.96 42843.47 47803.16 2014-07-09 18:54:11.000 190 21203.08 27.96 42843.46 47803.15 2014-07-09 18:54:12.000 190 21203.04 27.96 42843.46 47803.16 2014-07-09 18:54:13.000 190 21203.01 27.94 42843.46 47803.12 2014-07-09 18:54:14.000 190 21203.00 27.93 42843.47 47803.10 2014-07-09 18:54:15.000 190 21202.94 27.90 42843.49 47803.11 2014-07-09 18:54:16.000 190 21202.89 27.92 42843.46 47803.09 2014-07-09 18:54:17.000 190 21202.85 27.92 42843.45 47803.08 2014-07-09 18:54:18.000 190 21202.83 27.98 42843.42 47803.06 2014-07-09 18:54:19.000 190 21202.84 27.98 42843.40 47803.02 2014-07-09 18:54:20.000 190 21202.85 27.99 42843.41 47803.02 2014-07-09 18:54:21.000 190 21202.85 27.99 42843.41 47803.00 2014-07-09 18:54:22.000 190 21202.84 27.98 42843.39 47802.99 2014-07-09 18:54:23.000 190 21202.81 27.97 42843.37 47802.96 2014-07-09 18:54:24.000 190 21202.78 27.99 42843.36 47802.96 2014-07-09 18:54:25.000 190 21202.77 28.02 42843.33 47802.93 2014-07-09 18:54:26.000 190 21202.75 28.00 42843.30 47802.91 2014-07-09 18:54:27.000 190 21202.72 27.99 42843.31 47802.90 2014-07-09 18:54:28.000 190 21202.74 27.97 42843.29 47802.87 2014-07-09 18:54:29.000 190 21202.73 27.96 42843.29 47802.87 2014-07-09 18:54:30.000 190 21202.72 27.93 42843.31 47802.86 2014-07-09 18:54:31.000 190 21202.73 27.92 42843.32 47802.86 2014-07-09 18:54:32.000 190 21202.73 27.93 42843.34 47802.86 2014-07-09 18:54:33.000 190 21202.69 27.93 42843.35 47802.89 2014-07-09 18:54:34.000 190 21202.71 27.90 42843.34 47802.87 2014-07-09 18:54:35.000 190 21202.72 27.90 42843.30 47802.87 2014-07-09 18:54:36.000 190 21202.76 27.88 42843.34 47802.83 2014-07-09 18:54:37.000 190 21202.79 27.84 42843.34 47802.86 2014-07-09 18:54:38.000 190 21202.80 27.84 42843.35 47802.88 2014-07-09 18:54:39.000 190 21202.82 27.84 42843.36 47802.89 2014-07-09 18:54:40.000 190 21202.81 27.87 42843.33 47802.90 2014-07-09 18:54:41.000 190 21202.78 27.88 42843.34 47802.91 2014-07-09 18:54:42.000 190 21202.80 27.91 42843.38 47802.89 2014-07-09 18:54:43.000 190 21202.83 27.93 42843.34 47802.90 2014-07-09 18:54:44.000 190 21202.79 27.96 42843.32 47802.91 2014-07-09 18:54:45.000 190 21202.77 27.97 42843.33 47802.91 2014-07-09 18:54:46.000 190 21202.80 27.99 42843.32 47802.88 2014-07-09 18:54:47.000 190 21202.80 28.04 42843.30 47802.90 2014-07-09 18:54:48.000 190 21202.76 28.12 42843.30 47802.87 2014-07-09 18:54:49.000 190 21202.74 28.16 42843.28 47802.82 2014-07-09 18:54:50.000 190 21202.72 28.19 42843.24 47802.82 2014-07-09 18:54:51.000 190 21202.72 28.16 42843.21 47802.81 2014-07-09 18:54:52.000 190 21202.75 28.14 42843.23 47802.77 2014-07-09 18:54:53.000 190 21202.78 28.12 42843.25 47802.80 2014-07-09 18:54:54.000 190 21202.80 28.11 42843.26 47802.83 2014-07-09 18:54:55.000 190 21202.82 28.11 42843.27 47802.82 2014-07-09 18:54:56.000 190 21202.82 28.12 42843.27 47802.86 2014-07-09 18:54:57.000 190 21202.83 28.12 42843.29 47802.85 2014-07-09 18:54:58.000 190 21202.83 28.09 42843.31 47802.85 2014-07-09 18:54:59.000 190 21202.83 28.09 42843.29 47802.88 2014-07-09 18:55:00.000 190 21202.83 28.09 42843.28 47802.90 2014-07-09 18:55:01.000 190 21202.80 28.06 42843.29 47802.90 2014-07-09 18:55:02.000 190 21202.77 28.03 42843.29 47802.90 2014-07-09 18:55:03.000 190 21202.73 28.01 42843.26 47802.85 2014-07-09 18:55:04.000 190 21202.67 28.00 42843.21 47802.80 2014-07-09 18:55:05.000 190 21202.66 28.00 42843.22 47802.75 2014-07-09 18:55:06.000 190 21202.68 28.00 42843.20 47802.73 2014-07-09 18:55:07.000 190 21202.70 27.99 42843.18 47802.76 2014-07-09 18:55:08.000 190 21202.71 28.01 42843.22 47802.72 2014-07-09 18:55:09.000 190 21202.71 28.02 42843.20 47802.72 2014-07-09 18:55:10.000 190 21202.74 28.03 42843.17 47802.73 2014-07-09 18:55:11.000 190 21202.76 28.07 42843.19 47802.79 2014-07-09 18:55:12.000 190 21202.80 28.08 42843.18 47802.75 2014-07-09 18:55:13.000 190 21202.81 28.11 42843.20 47802.78 2014-07-09 18:55:14.000 190 21202.83 28.12 42843.21 47802.80 2014-07-09 18:55:15.000 190 21202.85 28.14 42843.19 47802.80 2014-07-09 18:55:16.000 190 21202.88 28.15 42843.18 47802.79 2014-07-09 18:55:17.000 190 21202.89 28.14 42843.15 47802.80 2014-07-09 18:55:18.000 190 21202.89 28.12 42843.17 47802.79 2014-07-09 18:55:19.000 190 21202.87 28.11 42843.18 47802.80 2014-07-09 18:55:20.000 190 21202.85 28.08 42843.18 47802.78 2014-07-09 18:55:21.000 190 21202.87 28.07 42843.18 47802.82 2014-07-09 18:55:22.000 190 21202.82 28.12 42843.23 47802.84 2014-07-09 18:55:23.000 190 21202.83 28.15 42843.22 47802.81 2014-07-09 18:55:24.000 190 21202.86 28.12 42843.26 47802.84 2014-07-09 18:55:25.000 190 21202.87 28.13 42843.26 47802.86 2014-07-09 18:55:26.000 190 21202.85 28.18 42843.24 47802.87 2014-07-09 18:55:27.000 190 21202.87 28.24 42843.26 47802.85 2014-07-09 18:55:28.000 190 21202.90 28.23 42843.22 47802.85 2014-07-09 18:55:29.000 190 21202.90 28.25 42843.24 47802.85 2014-07-09 18:55:30.000 190 21202.88 28.27 42843.19 47802.86 2014-07-09 18:55:31.000 190 21202.89 28.25 42843.20 47802.83 2014-07-09 18:55:32.000 190 21202.92 28.23 42843.22 47802.87 2014-07-09 18:55:33.000 190 21202.90 28.23 42843.23 47802.84 2014-07-09 18:55:34.000 190 21202.91 28.22 42843.24 47802.87 2014-07-09 18:55:35.000 190 21202.92 28.22 42843.22 47802.85 2014-07-09 18:55:36.000 190 21202.94 28.23 42843.17 47802.87 2014-07-09 18:55:37.000 190 21202.94 28.21 42843.19 47802.84 2014-07-09 18:55:38.000 190 21202.96 28.19 42843.21 47802.86 2014-07-09 18:55:39.000 190 21202.99 28.16 42843.21 47802.85 2014-07-09 18:55:40.000 190 21202.98 28.14 42843.22 47802.86 2014-07-09 18:55:41.000 190 21203.00 28.11 42843.23 47802.89 2014-07-09 18:55:42.000 190 21203.04 28.07 42843.26 47802.91 2014-07-09 18:55:43.000 190 21203.06 28.05 42843.30 47802.95 2014-07-09 18:55:44.000 190 21203.10 28.04 42843.32 47802.99 2014-07-09 18:55:45.000 190 21203.11 28.02 42843.33 47802.99 2014-07-09 18:55:46.000 190 21203.13 28.02 42843.32 47803.03 2014-07-09 18:55:47.000 190 21203.13 28.02 42843.33 47803.04 2014-07-09 18:55:48.000 190 21203.17 27.99 42843.39 47803.05 2014-07-09 18:55:49.000 190 21203.20 27.98 42843.34 47803.08 2014-07-09 18:55:50.000 190 21203.22 27.97 42843.34 47803.07 2014-07-09 18:55:51.000 190 21203.22 27.96 42843.38 47803.10 2014-07-09 18:55:52.000 190 21203.22 27.96 42843.36 47803.10 2014-07-09 18:55:53.000 190 21203.24 27.92 42843.35 47803.12 2014-07-09 18:55:54.000 190 21203.26 27.88 42843.37 47803.11 2014-07-09 18:55:55.000 190 21203.28 27.89 42843.40 47803.13 2014-07-09 18:55:56.000 190 21203.30 27.89 42843.38 47803.15 2014-07-09 18:55:57.000 190 21203.29 27.87 42843.36 47803.15 2014-07-09 18:55:58.000 190 21203.29 27.86 42843.38 47803.14 2014-07-09 18:55:59.000 190 21203.28 27.81 42843.40 47803.16 2014-07-09 18:56:00.000 190 21203.26 27.78 42843.42 47803.17 2014-07-09 18:56:01.000 190 21203.26 27.78 42843.42 47803.15 2014-07-09 18:56:02.000 190 21203.26 27.76 42843.42 47803.19 2014-07-09 18:56:03.000 190 21203.24 27.76 42843.43 47803.18 2014-07-09 18:56:04.000 190 21203.26 27.77 42843.42 47803.21 2014-07-09 18:56:05.000 190 21203.28 27.78 42843.43 47803.22 2014-07-09 18:56:06.000 190 21203.27 27.79 42843.44 47803.19 2014-07-09 18:56:07.000 190 21203.26 27.77 42843.40 47803.17 2014-07-09 18:56:08.000 190 21203.22 27.74 42843.39 47803.18 2014-07-09 18:56:09.000 190 21203.20 27.72 42843.38 47803.15 2014-07-09 18:56:10.000 190 21203.16 27.71 42843.39 47803.16 2014-07-09 18:56:11.000 190 21203.13 27.72 42843.41 47803.14 2014-07-09 18:56:12.000 190 21203.15 27.67 42843.43 47803.16 2014-07-09 18:56:13.000 190 21203.18 27.62 42843.42 47803.14 2014-07-09 18:56:14.000 190 21203.18 27.60 42843.44 47803.18 2014-07-09 18:56:15.000 190 21203.16 27.57 42843.49 47803.22 2014-07-09 18:56:16.000 190 21203.12 27.56 42843.51 47803.26 2014-07-09 18:56:17.000 190 21203.11 27.51 42843.52 47803.24 2014-07-09 18:56:18.000 190 21203.08 27.50 42843.53 47803.24 2014-07-09 18:56:19.000 190 21203.03 27.50 42843.55 47803.25 2014-07-09 18:56:20.000 190 21203.02 27.48 42843.56 47803.24 2014-07-09 18:56:21.000 190 21202.99 27.47 42843.57 47803.24 2014-07-09 18:56:22.000 190 21202.94 27.43 42843.55 47803.21 2014-07-09 18:56:23.000 190 21202.95 27.39 42843.57 47803.20 2014-07-09 18:56:24.000 190 21202.94 27.37 42843.54 47803.20 2014-07-09 18:56:25.000 190 21202.94 27.37 42843.58 47803.21 2014-07-09 18:56:26.000 190 21202.93 27.37 42843.58 47803.22 2014-07-09 18:56:27.000 190 21202.94 27.38 42843.56 47803.22 2014-07-09 18:56:28.000 190 21202.94 27.37 42843.57 47803.20 2014-07-09 18:56:29.000 190 21202.94 27.38 42843.55 47803.20 2014-07-09 18:56:30.000 190 21202.91 27.38 42843.55 47803.18 2014-07-09 18:56:31.000 190 21202.92 27.38 42843.57 47803.17 2014-07-09 18:56:32.000 190 21202.93 27.36 42843.54 47803.17 2014-07-09 18:56:33.000 190 21202.98 27.35 42843.56 47803.19 2014-07-09 18:56:34.000 190 21203.04 27.37 42843.58 47803.18 2014-07-09 18:56:35.000 190 21203.04 27.41 42843.53 47803.19 2014-07-09 18:56:36.000 190 21203.08 27.41 42843.50 47803.18 2014-07-09 18:56:37.000 190 21203.11 27.42 42843.47 47803.18 2014-07-09 18:56:38.000 190 21203.11 27.42 42843.45 47803.18 2014-07-09 18:56:39.000 190 21203.07 27.38 42843.50 47803.17 2014-07-09 18:56:40.000 190 21203.05 27.36 42843.47 47803.15 2014-07-09 18:56:41.000 190 21203.08 27.35 42843.51 47803.19 2014-07-09 18:56:42.000 190 21203.10 27.34 42843.51 47803.18 2014-07-09 18:56:43.000 190 21203.11 27.34 42843.50 47803.22 2014-07-09 18:56:44.000 190 21203.11 27.31 42843.53 47803.23 2014-07-09 18:56:45.000 190 21203.14 27.31 42843.56 47803.24 2014-07-09 18:56:46.000 190 21203.17 27.30 42843.59 47803.27 2014-07-09 18:56:47.000 190 21203.15 27.30 42843.58 47803.28 2014-07-09 18:56:48.000 190 21203.17 27.29 42843.57 47803.30 2014-07-09 18:56:49.000 190 21203.13 27.32 42843.63 47803.31 2014-07-09 18:56:50.000 190 21203.17 27.34 42843.62 47803.30 2014-07-09 18:56:51.000 190 21203.14 27.32 42843.62 47803.34 2014-07-09 18:56:52.000 190 21203.11 27.33 42843.64 47803.33 2014-07-09 18:56:53.000 190 21203.08 27.36 42843.65 47803.32 2014-07-09 18:56:54.000 190 21203.10 27.38 42843.67 47803.35 2014-07-09 18:56:55.000 190 21203.08 27.41 42843.68 47803.35 2014-07-09 18:56:56.000 190 21203.07 27.43 42843.69 47803.36 2014-07-09 18:56:57.000 190 21203.10 27.51 42843.68 47803.36 2014-07-09 18:56:58.000 190 21203.11 27.56 42843.64 47803.35 2014-07-09 18:56:59.000 190 21203.15 27.58 42843.60 47803.33 2014-07-09 18:57:00.000 190 21203.17 27.63 42843.61 47803.31 2014-07-09 18:57:01.000 190 21203.16 27.61 42843.56 47803.30 2014-07-09 18:57:02.000 190 21203.16 27.63 42843.55 47803.31 2014-07-09 18:57:03.000 190 21203.16 27.69 42843.54 47803.31 2014-07-09 18:57:04.000 190 21203.22 27.69 42843.55 47803.31 2014-07-09 18:57:05.000 190 21203.22 27.70 42843.53 47803.28 2014-07-09 18:57:06.000 190 21203.25 27.69 42843.53 47803.27 2014-07-09 18:57:07.000 190 21203.25 27.75 42843.49 47803.27 2014-07-09 18:57:08.000 190 21203.23 27.76 42843.47 47803.26 2014-07-09 18:57:09.000 190 21203.25 27.74 42843.51 47803.27 2014-07-09 18:57:10.000 190 21203.23 27.75 42843.51 47803.27 2014-07-09 18:57:11.000 190 21203.24 27.78 42843.50 47803.26 2014-07-09 18:57:12.000 190 21203.22 27.78 42843.48 47803.27 2014-07-09 18:57:13.000 190 21203.21 27.81 42843.51 47803.24 2014-07-09 18:57:14.000 190 21203.19 27.87 42843.52 47803.27 2014-07-09 18:57:15.000 190 21203.18 27.88 42843.49 47803.26 2014-07-09 18:57:16.000 190 21203.20 27.90 42843.48 47803.22 2014-07-09 18:57:17.000 190 21203.18 27.87 42843.51 47803.24 2014-07-09 18:57:18.000 190 21203.15 27.88 42843.56 47803.22 2014-07-09 18:57:19.000 190 21203.10 27.90 42843.51 47803.25 2014-07-09 18:57:20.000 190 21203.07 27.94 42843.55 47803.24 2014-07-09 18:57:21.000 190 21203.02 27.99 42843.53 47803.22 2014-07-09 18:57:22.000 190 21202.95 28.04 42843.52 47803.21 2014-07-09 18:57:23.000 190 21202.95 28.09 42843.53 47803.17 2014-07-09 18:57:24.000 190 21202.92 28.10 42843.52 47803.15 2014-07-09 18:57:25.000 190 21202.91 28.12 42843.50 47803.12 2014-07-09 18:57:26.000 190 21202.90 28.13 42843.48 47803.10 2014-07-09 18:57:27.000 190 21202.85 28.16 42843.47 47803.09 2014-07-09 18:57:28.000 190 21202.79 28.13 42843.50 47803.07 2014-07-09 18:57:29.000 190 21202.76 28.13 42843.53 47803.07 2014-07-09 18:57:30.000 190 21202.71 28.16 42843.54 47803.05 2014-07-09 18:57:31.000 190 21202.71 28.19 42843.52 47803.05 2014-07-09 18:57:32.000 190 21202.69 28.21 42843.51 47803.03 2014-07-09 18:57:33.000 190 21202.65 28.21 42843.50 47803.01 2014-07-09 18:57:34.000 190 21202.64 28.22 42843.50 47802.97 2014-07-09 18:57:35.000 190 21202.62 28.22 42843.46 47802.96 2014-07-09 18:57:36.000 190 21202.61 28.21 42843.48 47802.96 2014-07-09 18:57:37.000 190 21202.58 28.21 42843.48 47802.92 2014-07-09 18:57:38.000 190 21202.56 28.19 42843.48 47802.93 2014-07-09 18:57:39.000 190 21202.53 28.20 42843.51 47802.90 2014-07-09 18:57:40.000 190 21202.56 28.21 42843.46 47802.92 2014-07-09 18:57:41.000 190 21202.53 28.22 42843.45 47802.90 2014-07-09 18:57:42.000 190 21202.49 28.23 42843.47 47802.87 2014-07-09 18:57:43.000 190 21202.48 28.24 42843.43 47802.87 2014-07-09 18:57:44.000 190 21202.44 28.25 42843.41 47802.82 2014-07-09 18:57:45.000 190 21202.42 28.24 42843.40 47802.80 2014-07-09 18:57:46.000 190 21202.39 28.27 42843.40 47802.79 2014-07-09 18:57:47.000 190 21202.37 28.29 42843.36 47802.77 2014-07-09 18:57:48.000 190 21202.36 28.30 42843.39 47802.76 2014-07-09 18:57:49.000 190 21202.33 28.31 42843.32 47802.72 2014-07-09 18:57:50.000 190 21202.28 28.35 42843.30 47802.67 2014-07-09 18:57:51.000 190 21202.26 28.32 42843.31 47802.68 2014-07-09 18:57:52.000 190 21202.29 28.33 42843.30 47802.62 2014-07-09 18:57:53.000 190 21202.28 28.31 42843.33 47802.65 2014-07-09 18:57:54.000 190 21202.28 28.30 42843.32 47802.66 2014-07-09 18:57:55.000 190 21202.26 28.30 42843.29 47802.64 2014-07-09 18:57:56.000 190 21202.26 28.31 42843.31 47802.68 2014-07-09 18:57:57.000 190 21202.23 28.31 42843.32 47802.66 2014-07-09 18:57:58.000 190 21202.23 28.32 42843.31 47802.65 2014-07-09 18:57:59.000 190 21202.20 28.31 42843.31 47802.64 2014-07-09 18:58:00.000 190 21202.19 28.31 42843.33 47802.61 2014-07-09 18:58:01.000 190 21202.14 28.30 42843.33 47802.60 2014-07-09 18:58:02.000 190 21202.14 28.32 42843.32 47802.62 2014-07-09 18:58:03.000 190 21202.12 28.32 42843.35 47802.59 2014-07-09 18:58:04.000 190 21202.09 28.31 42843.36 47802.62 2014-07-09 18:58:05.000 190 21202.10 28.29 42843.36 47802.60 2014-07-09 18:58:06.000 190 21202.09 28.29 42843.35 47802.62 2014-07-09 18:58:07.000 190 21202.07 28.28 42843.38 47802.60 2014-07-09 18:58:08.000 190 21202.08 28.25 42843.36 47802.61 2014-07-09 18:58:09.000 190 21202.06 28.24 42843.35 47802.58 2014-07-09 18:58:10.000 190 21202.05 28.24 42843.38 47802.60 2014-07-09 18:58:11.000 190 21202.06 28.20 42843.36 47802.61 2014-07-09 18:58:12.000 190 21202.07 28.17 42843.37 47802.62 2014-07-09 18:58:13.000 190 21202.08 28.15 42843.40 47802.62 2014-07-09 18:58:14.000 190 21202.09 28.13 42843.39 47802.66 2014-07-09 18:58:15.000 190 21202.10 28.14 42843.40 47802.66 2014-07-09 18:58:16.000 190 21202.12 28.15 42843.44 47802.68 2014-07-09 18:58:17.000 190 21202.14 28.16 42843.44 47802.68 2014-07-09 18:58:18.000 190 21202.16 28.16 42843.43 47802.69 2014-07-09 18:58:19.000 190 21202.18 28.15 42843.42 47802.70 2014-07-09 18:58:20.000 190 21202.20 28.17 42843.44 47802.72 2014-07-09 18:58:21.000 190 21202.20 28.20 42843.45 47802.74 2014-07-09 18:58:22.000 190 21202.23 28.22 42843.38 47802.73 2014-07-09 18:58:23.000 190 21202.23 28.22 42843.41 47802.76 2014-07-09 18:58:24.000 190 21202.26 28.24 42843.42 47802.75 2014-07-09 18:58:25.000 190 21202.28 28.25 42843.45 47802.76 2014-07-09 18:58:26.000 190 21202.26 28.28 42843.42 47802.77 2014-07-09 18:58:27.000 190 21202.27 28.31 42843.44 47802.76 2014-07-09 18:58:28.000 190 21202.28 28.32 42843.41 47802.79 2014-07-09 18:58:29.000 190 21202.28 28.31 42843.43 47802.79 2014-07-09 18:58:30.000 190 21202.28 28.34 42843.47 47802.79 2014-07-09 18:58:31.000 190 21202.27 28.36 42843.46 47802.80 2014-07-09 18:58:32.000 190 21202.28 28.38 42843.45 47802.82 2014-07-09 18:58:33.000 190 21202.32 28.40 42843.45 47802.82 2014-07-09 18:58:34.000 190 21202.36 28.43 42843.46 47802.85 2014-07-09 18:58:35.000 190 21202.39 28.46 42843.43 47802.86 2014-07-09 18:58:36.000 190 21202.45 28.48 42843.44 47802.88 2014-07-09 18:58:37.000 190 21202.48 28.48 42843.42 47802.86 2014-07-09 18:58:38.000 190 21202.53 28.50 42843.41 47802.87 2014-07-09 18:58:39.000 190 21202.58 28.48 42843.42 47802.89 2014-07-09 18:58:40.000 190 21202.60 28.51 42843.43 47802.89 2014-07-09 18:58:41.000 190 21202.65 28.55 42843.45 47802.90 2014-07-09 18:58:42.000 190 21202.72 28.53 42843.43 47802.93 2014-07-09 18:58:43.000 190 21202.77 28.55 42843.40 47802.96 2014-07-09 18:58:44.000 190 21202.83 28.57 42843.40 47802.98 2014-07-09 18:58:45.000 190 21202.86 28.57 42843.39 47803.03 2014-07-09 18:58:46.000 190 21202.91 28.61 42843.43 47803.00 2014-07-09 18:58:47.000 190 21202.96 28.63 42843.40 47803.02 2014-07-09 18:58:48.000 190 21202.99 28.67 42843.39 47803.03 2014-07-09 18:58:49.000 190 21203.05 28.69 42843.37 47803.05 2014-07-09 18:58:50.000 190 21203.10 28.72 42843.34 47803.06 2014-07-09 18:58:51.000 190 21203.15 28.74 42843.33 47803.08 2014-07-09 18:58:52.000 190 21203.18 28.71 42843.36 47803.08 2014-07-09 18:58:53.000 190 21203.25 28.70 42843.36 47803.13 2014-07-09 18:58:54.000 190 21203.32 28.68 42843.38 47803.15 2014-07-09 18:58:55.000 190 21203.32 28.71 42843.41 47803.22 2014-07-09 18:58:56.000 190 21203.35 28.74 42843.43 47803.25 2014-07-09 18:58:57.000 190 21203.38 28.74 42843.45 47803.27 2014-07-09 18:58:58.000 190 21203.40 28.74 42843.47 47803.30 2014-07-09 18:58:59.000 190 21203.40 28.74 42843.47 47803.33 2014-07-09 18:59:00.000 190 21203.42 28.72 42843.51 47803.33 2014-07-09 18:59:01.000 190 21203.44 28.73 42843.56 47803.36 2014-07-09 18:59:02.000 190 21203.46 28.78 42843.54 47803.39 2014-07-09 18:59:03.000 190 21203.52 28.81 42843.52 47803.39 2014-07-09 18:59:04.000 190 21203.56 28.82 42843.52 47803.43 2014-07-09 18:59:05.000 190 21203.55 28.85 42843.51 47803.44 2014-07-09 18:59:06.000 190 21203.58 28.86 42843.50 47803.42 2014-07-09 18:59:07.000 190 21203.62 28.90 42843.50 47803.45 2014-07-09 18:59:08.000 190 21203.65 28.88 42843.49 47803.45 2014-07-09 18:59:09.000 190 21203.68 28.90 42843.51 47803.45 2014-07-09 18:59:10.000 190 21203.69 28.93 42843.54 47803.51 2014-07-09 18:59:11.000 190 21203.67 28.93 42843.54 47803.50 2014-07-09 18:59:12.000 190 21203.68 28.92 42843.54 47803.47 2014-07-09 18:59:13.000 190 21203.71 28.92 42843.54 47803.52 2014-07-09 18:59:14.000 190 21203.74 28.91 42843.50 47803.49 2014-07-09 18:59:15.000 190 21203.78 28.89 42843.52 47803.52 2014-07-09 18:59:16.000 190 21203.78 28.92 42843.53 47803.52 2014-07-09 18:59:17.000 190 21203.77 28.92 42843.51 47803.53 2014-07-09 18:59:18.000 190 21203.79 28.90 42843.54 47803.53 2014-07-09 18:59:19.000 190 21203.84 28.91 42843.53 47803.55 2014-07-09 18:59:20.000 190 21203.85 28.91 42843.53 47803.55 2014-07-09 18:59:21.000 190 21203.84 28.91 42843.54 47803.54 2014-07-09 18:59:22.000 190 21203.85 28.90 42843.50 47803.55 2014-07-09 18:59:23.000 190 21203.83 28.91 42843.53 47803.53 2014-07-09 18:59:24.000 190 21203.83 28.94 42843.52 47803.55 2014-07-09 18:59:25.000 190 21203.84 28.96 42843.50 47803.52 2014-07-09 18:59:26.000 190 21203.83 28.94 42843.52 47803.51 2014-07-09 18:59:27.000 190 21203.84 28.92 42843.52 47803.52 2014-07-09 18:59:28.000 190 21203.83 28.91 42843.51 47803.53 2014-07-09 18:59:29.000 190 21203.82 28.91 42843.52 47803.53 2014-07-09 18:59:30.000 190 21203.83 28.88 42843.57 47803.52 2014-07-09 18:59:31.000 190 21203.83 28.84 42843.54 47803.54 2014-07-09 18:59:32.000 190 21203.84 28.80 42843.55 47803.55 2014-07-09 18:59:33.000 190 21203.83 28.78 42843.56 47803.56 2014-07-09 18:59:34.000 190 21203.81 28.77 42843.54 47803.58 2014-07-09 18:59:35.000 190 21203.81 28.75 42843.58 47803.58 2014-07-09 18:59:36.000 190 21203.80 28.74 42843.61 47803.59 2014-07-09 18:59:37.000 190 21203.80 28.75 42843.60 47803.59 2014-07-09 18:59:38.000 190 21203.80 28.73 42843.57 47803.58 2014-07-09 18:59:39.000 190 21203.81 28.74 42843.54 47803.57 2014-07-09 18:59:40.000 190 21203.82 28.74 42843.59 47803.56 2014-07-09 18:59:41.000 190 21203.84 28.70 42843.59 47803.57 2014-07-09 18:59:42.000 190 21203.81 28.71 42843.55 47803.58 2014-07-09 18:59:43.000 190 21203.85 28.71 42843.57 47803.60 2014-07-09 18:59:44.000 190 21203.89 28.73 42843.54 47803.60 2014-07-09 18:59:45.000 190 21203.89 28.74 42843.51 47803.60 2014-07-09 18:59:46.000 190 21203.90 28.72 42843.52 47803.58 2014-07-09 18:59:47.000 190 21203.91 28.70 42843.52 47803.60 2014-07-09 18:59:48.000 190 21203.93 28.70 42843.49 47803.61 2014-07-09 18:59:49.000 190 21203.93 28.69 42843.52 47803.62 2014-07-09 18:59:50.000 190 21203.92 28.66 42843.50 47803.61 2014-07-09 18:59:51.000 190 21203.94 28.66 42843.54 47803.61 2014-07-09 18:59:52.000 190 21203.90 28.66 42843.54 47803.58 2014-07-09 18:59:53.000 190 21203.89 28.63 42843.54 47803.59 2014-07-09 18:59:54.000 190 21203.88 28.60 42843.53 47803.60 2014-07-09 18:59:55.000 190 21203.88 28.58 42843.52 47803.58 2014-07-09 18:59:56.000 190 21203.91 28.56 42843.55 47803.58 2014-07-09 18:59:57.000 190 21203.90 28.55 42843.58 47803.58 2014-07-09 18:59:58.000 190 21203.87 28.53 42843.56 47803.61 2014-07-09 18:59:59.000 190 21203.84 28.50 42843.56 47803.60 2014-07-09 19:00:00.000 190 21203.90 28.51 42843.56 47803.60 2014-07-09 19:00:01.000 190 21203.86 28.50 42843.57 47803.60 2014-07-09 19:00:02.000 190 21203.83 28.48 42843.55 47803.59 2014-07-09 19:00:03.000 190 21203.82 28.48 42843.56 47803.60 2014-07-09 19:00:04.000 190 21203.78 28.49 42843.54 47803.57 2014-07-09 19:00:05.000 190 21203.76 28.51 42843.53 47803.55 2014-07-09 19:00:06.000 190 21203.78 28.49 42843.57 47803.52 2014-07-09 19:00:07.000 190 21203.77 28.49 42843.54 47803.52 2014-07-09 19:00:08.000 190 21203.75 28.50 42843.51 47803.49 2014-07-09 19:00:09.000 190 21203.75 28.54 42843.46 47803.50 2014-07-09 19:00:10.000 190 21203.72 28.55 42843.51 47803.46 2014-07-09 19:00:11.000 190 21203.69 28.57 42843.48 47803.44 2014-07-09 19:00:12.000 190 21203.64 28.52 42843.47 47803.40 2014-07-09 19:00:13.000 190 21203.60 28.46 42843.46 47803.38 2014-07-09 19:00:14.000 190 21203.58 28.39 42843.49 47803.37 2014-07-09 19:00:15.000 190 21203.59 28.36 42843.53 47803.40 2014-07-09 19:00:16.000 190 21203.56 28.34 42843.55 47803.44 2014-07-09 19:00:17.000 190 21203.55 28.32 42843.54 47803.43 2014-07-09 19:00:18.000 190 21203.54 28.30 42843.58 47803.46 2014-07-09 19:00:19.000 190 21203.52 28.26 42843.60 47803.44 2014-07-09 19:00:20.000 190 21203.52 28.27 42843.59 47803.48 2014-07-09 19:00:21.000 190 21203.50 28.25 42843.59 47803.46 2014-07-09 19:00:22.000 190 21203.50 28.25 42843.59 47803.48 2014-07-09 19:00:23.000 190 21203.47 28.25 42843.57 47803.45 2014-07-09 19:00:24.000 190 21203.39 28.24 42843.58 47803.41 2014-07-09 19:00:25.000 190 21203.33 28.26 42843.58 47803.40 2014-07-09 19:00:26.000 190 21203.32 28.25 42843.54 47803.35 2014-07-09 19:00:27.000 190 21203.29 28.25 42843.56 47803.35 2014-07-09 19:00:28.000 190 21203.27 28.26 42843.55 47803.26 2014-07-09 19:00:29.000 190 21203.28 28.25 42843.49 47803.29 2014-07-09 19:00:30.000 190 21203.24 28.23 42843.49 47803.24 2014-07-09 19:00:31.000 190 21203.18 28.23 42843.49 47803.23 2014-07-09 19:00:32.000 190 21203.12 28.23 42843.48 47803.21 2014-07-09 19:00:33.000 190 21203.09 28.18 42843.47 47803.20 2014-07-09 19:00:34.000 190 21203.08 28.18 42843.51 47803.15 2014-07-09 19:00:35.000 190 21203.03 28.17 42843.53 47803.18 2014-07-09 19:00:36.000 190 21202.98 28.15 42843.50 47803.15 2014-07-09 19:00:37.000 190 21202.97 28.17 42843.52 47803.15 2014-07-09 19:00:38.000 190 21202.93 28.17 42843.54 47803.13 2014-07-09 19:00:39.000 190 21202.89 28.17 42843.52 47803.11 2014-07-09 19:00:40.000 190 21202.88 28.13 42843.50 47803.07 2014-07-09 19:00:41.000 190 21202.84 28.09 42843.49 47803.08 2014-07-09 19:00:42.000 190 21202.82 28.06 42843.50 47803.06 2014-07-09 19:00:43.000 190 21202.78 28.06 42843.51 47803.05 2014-07-09 19:00:44.000 190 21202.76 28.06 42843.48 47803.06 2014-07-09 19:00:45.000 190 21202.71 28.08 42843.51 47803.05 2014-07-09 19:00:46.000 190 21202.63 28.10 42843.48 47803.03 2014-07-09 19:00:47.000 190 21202.59 28.12 42843.51 47803.00 2014-07-09 19:00:48.000 190 21202.56 28.09 42843.47 47802.96 2014-07-09 19:00:49.000 190 21202.56 28.06 42843.52 47802.94 2014-07-09 19:00:50.000 190 21202.58 28.03 42843.53 47802.95 2014-07-09 19:00:51.000 190 21202.57 27.99 42843.52 47802.98 2014-07-09 19:00:52.000 190 21202.57 27.97 42843.56 47802.97 2014-07-09 19:00:53.000 190 21202.57 27.99 42843.56 47802.99 2014-07-09 19:00:54.000 190 21202.54 27.99 42843.59 47802.98 2014-07-09 19:00:55.000 190 21202.52 27.99 42843.57 47803.01 2014-07-09 19:00:56.000 190 21202.55 27.96 42843.61 47803.00 2014-07-09 19:00:57.000 190 21202.55 27.96 42843.61 47803.01 2014-07-09 19:00:58.000 190 21202.56 27.97 42843.62 47803.01 2014-07-09 19:00:59.000 190 21202.56 27.98 42843.62 47803.03 2014-07-09 19:01:00.000 190 21202.56 27.97 42843.62 47803.02 2014-07-09 19:01:01.000 190 21202.54 27.97 42843.59 47803.01 2014-07-09 19:01:02.000 190 21202.55 27.95 42843.59 47803.01 2014-07-09 19:01:03.000 190 21202.52 27.91 42843.61 47803.01 2014-07-09 19:01:04.000 190 21202.49 27.87 42843.60 47803.03 2014-07-09 19:01:05.000 190 21202.48 27.88 42843.63 47803.00 2014-07-09 19:01:06.000 190 21202.49 27.92 42843.67 47803.04 2014-07-09 19:01:07.000 190 21202.54 27.95 42843.64 47803.04 2014-07-09 19:01:08.000 190 21202.52 27.99 42843.65 47803.04 2014-07-09 19:01:09.000 190 21202.53 28.01 42843.62 47803.06 2014-07-09 19:01:10.000 190 21202.55 28.07 42843.61 47803.04 2014-07-09 19:01:11.000 190 21202.59 28.10 42843.61 47803.05 2014-07-09 19:01:12.000 190 21202.63 28.11 42843.59 47803.04 2014-07-09 19:01:13.000 190 21202.63 28.13 42843.58 47803.03 2014-07-09 19:01:14.000 190 21202.63 28.21 42843.58 47803.06 2014-07-09 19:01:15.000 190 21202.64 28.24 42843.58 47803.05 2014-07-09 19:01:16.000 190 21202.64 28.26 42843.57 47803.04 2014-07-09 19:01:17.000 190 21202.64 28.31 42843.53 47803.02 2014-07-09 19:01:18.000 190 21202.65 28.32 42843.53 47803.01 2014-07-09 19:01:19.000 190 21202.66 28.36 42843.48 47803.00 2014-07-09 19:01:20.000 190 21202.67 28.39 42843.50 47802.99 2014-07-09 19:01:21.000 190 21202.68 28.42 42843.47 47802.99 2014-07-09 19:01:22.000 190 21202.71 28.43 42843.48 47802.99 2014-07-09 19:01:23.000 190 21202.72 28.46 42843.49 47802.98 2014-07-09 19:01:24.000 190 21202.73 28.50 42843.46 47802.98 2014-07-09 19:01:25.000 190 21202.73 28.55 42843.44 47802.98 2014-07-09 19:01:26.000 190 21202.71 28.58 42843.42 47802.96 2014-07-09 19:01:27.000 190 21202.72 28.60 42843.44 47802.93 2014-07-09 19:01:28.000 190 21202.73 28.61 42843.40 47802.94 2014-07-09 19:01:29.000 190 21202.74 28.64 42843.41 47802.93 2014-07-09 19:01:30.000 190 21202.79 28.65 42843.41 47802.94 2014-07-09 19:01:31.000 190 21202.80 28.67 42843.42 47802.96 2014-07-09 19:01:32.000 190 21202.85 28.70 42843.40 47802.94 2014-07-09 19:01:33.000 190 21202.81 28.79 42843.37 47802.94 2014-07-09 19:01:34.000 190 21202.83 28.84 42843.36 47802.93 2014-07-09 19:01:35.000 190 21202.83 28.86 42843.30 47802.92 2014-07-09 19:01:36.000 190 21202.84 28.85 42843.31 47802.91 2014-07-09 19:01:37.000 190 21202.84 28.87 42843.33 47802.91 2014-07-09 19:01:38.000 190 21202.87 28.91 42843.35 47802.89 2014-07-09 19:01:39.000 190 21202.87 28.91 42843.33 47802.88 2014-07-09 19:01:40.000 190 21202.90 28.93 42843.32 47802.92 2014-07-09 19:01:41.000 190 21202.93 28.96 42843.29 47802.91 2014-07-09 19:01:42.000 190 21202.93 29.01 42843.32 47802.89 2014-07-09 19:01:43.000 190 21202.91 29.05 42843.31 47802.93 2014-07-09 19:01:44.000 190 21202.89 29.09 42843.28 47802.90 2014-07-09 19:01:45.000 190 21202.91 29.12 42843.26 47802.89 2014-07-09 19:01:46.000 190 21202.94 29.17 42843.24 47802.91 2014-07-09 19:01:47.000 190 21202.95 29.24 42843.26 47802.88 2014-07-09 19:01:48.000 190 21202.95 29.26 42843.23 47802.89 2014-07-09 19:01:49.000 190 21202.95 29.29 42843.23 47802.85 2014-07-09 19:01:50.000 190 21202.96 29.34 42843.21 47802.86 2014-07-09 19:01:51.000 190 21202.97 29.38 42843.18 47802.85 2014-07-09 19:01:52.000 190 21203.02 29.41 42843.18 47802.84 2014-07-09 19:01:53.000 190 21203.01 29.46 42843.16 47802.82 2014-07-09 19:01:54.000 190 21202.99 29.54 42843.13 47802.80 2014-07-09 19:01:55.000 190 21202.97 29.57 42843.10 47802.80 2014-07-09 19:01:56.000 190 21202.95 29.56 42843.11 47802.78 2014-07-09 19:01:57.000 190 21202.97 29.59 42843.12 47802.76 2014-07-09 19:01:58.000 190 21202.96 29.62 42843.09 47802.76 2014-07-09 19:01:59.000 190 21202.93 29.66 42843.07 47802.74 2014-07-09 19:02:00.000 190 21202.97 29.68 42843.08 47802.73 2014-07-09 19:02:01.000 190 21202.99 29.72 42843.06 47802.74 2014-07-09 19:02:02.000 190 21203.00 29.78 42843.03 47802.73 2014-07-09 19:02:03.000 190 21203.02 29.79 42843.01 47802.71 2014-07-09 19:02:04.000 190 21203.06 29.74 42842.99 47802.68 2014-07-09 19:02:05.000 190 21203.14 29.66 42843.05 47802.73 2014-07-09 19:02:06.000 190 21203.22 29.59 42843.09 47802.81 2014-07-09 19:02:07.000 190 21203.26 29.55 42843.13 47802.88 2014-07-09 19:02:08.000 190 21203.25 29.54 42843.13 47802.93 2014-07-09 19:02:09.000 190 21203.29 29.55 42843.17 47802.97 2014-07-09 19:02:10.000 190 21203.32 29.58 42843.20 47803.02 2014-07-09 19:02:11.000 190 21203.35 29.57 42843.23 47803.04 2014-07-09 19:02:12.000 190 21203.39 29.59 42843.24 47803.08 2014-07-09 19:02:13.000 190 21203.41 29.59 42843.26 47803.06 2014-07-09 19:02:14.000 190 21203.39 29.57 42843.28 47803.10 2014-07-09 19:02:15.000 190 21203.40 29.57 42843.29 47803.10 2014-07-09 19:02:16.000 190 21203.43 29.55 42843.29 47803.10 2014-07-09 19:02:17.000 190 21203.44 29.57 42843.28 47803.15 2014-07-09 19:02:18.000 190 21203.47 29.58 42843.29 47803.17 2014-07-09 19:02:19.000 190 21203.48 29.59 42843.32 47803.19 2014-07-09 19:02:20.000 190 21203.48 29.59 42843.31 47803.20 2014-07-09 19:02:21.000 190 21203.52 29.58 42843.31 47803.20 2014-07-09 19:02:22.000 190 21203.54 29.59 42843.31 47803.23 2014-07-09 19:02:23.000 190 21203.55 29.60 42843.33 47803.23 2014-07-09 19:02:24.000 190 21203.53 29.59 42843.36 47803.24 2014-07-09 19:02:25.000 190 21203.57 29.60 42843.35 47803.24 2014-07-09 19:02:26.000 190 21203.57 29.64 42843.31 47803.26 2014-07-09 19:02:27.000 190 21203.57 29.66 42843.30 47803.23 2014-07-09 19:02:28.000 190 21203.58 29.67 42843.26 47803.22 2014-07-09 19:02:29.000 190 21203.59 29.70 42843.27 47803.23 2014-07-09 19:02:30.000 190 21203.60 29.70 42843.28 47803.21 2014-07-09 19:02:31.000 190 21203.60 29.70 42843.28 47803.21 2014-07-09 19:02:32.000 190 21203.58 29.71 42843.28 47803.21 2014-07-09 19:02:33.000 190 21203.58 29.70 42843.25 47803.19 2014-07-09 19:02:34.000 190 21203.60 29.71 42843.23 47803.22 2014-07-09 19:02:35.000 190 21203.58 29.71 42843.28 47803.19 2014-07-09 19:02:36.000 190 21203.55 29.72 42843.31 47803.22 2014-07-09 19:02:37.000 190 21203.55 29.72 42843.32 47803.20 2014-07-09 19:02:38.000 190 21203.57 29.76 42843.32 47803.22 2014-07-09 19:02:39.000 190 21203.55 29.78 42843.33 47803.21 2014-07-09 19:02:40.000 190 21203.49 29.78 42843.32 47803.17 2014-07-09 19:02:41.000 190 21203.52 29.76 42843.33 47803.22 2014-07-09 19:02:42.000 190 21203.52 29.76 42843.31 47803.17 2014-07-09 19:02:43.000 190 21203.50 29.74 42843.28 47803.19 2014-07-09 19:02:44.000 190 21203.50 29.76 42843.27 47803.21 2014-07-09 19:02:45.000 190 21203.49 29.72 42843.27 47803.19 2014-07-09 19:02:46.000 190 21203.52 29.66 42843.31 47803.19 2014-07-09 19:02:47.000 190 21203.51 29.60 42843.34 47803.21 2014-07-09 19:02:48.000 190 21203.50 29.60 42843.32 47803.22 2014-07-09 19:02:49.000 190 21203.46 29.58 42843.36 47803.24 2014-07-09 19:02:50.000 190 21203.44 29.57 42843.39 47803.24 2014-07-09 19:02:51.000 190 21203.40 29.57 42843.36 47803.22 2014-07-09 19:02:52.000 190 21203.37 29.57 42843.33 47803.18 2014-07-09 19:02:53.000 190 21203.35 29.55 42843.32 47803.19 2014-07-09 19:02:54.000 190 21203.35 29.52 42843.35 47803.19 2014-07-09 19:02:55.000 190 21203.33 29.51 42843.40 47803.18 2014-07-09 19:02:56.000 190 21203.30 29.50 42843.43 47803.18 2014-07-09 19:02:57.000 190 21203.29 29.50 42843.42 47803.18 2014-07-09 19:02:58.000 190 21203.27 29.49 42843.41 47803.17 2014-07-09 19:02:59.000 190 21203.23 29.49 42843.39 47803.19 2014-07-09 19:03:00.000 190 21203.19 29.46 42843.39 47803.14 2014-07-09 19:03:01.000 190 21203.14 29.47 42843.37 47803.15 2014-07-09 19:03:02.000 190 21203.08 29.48 42843.42 47803.15 2014-07-09 19:03:03.000 190 21203.07 29.47 42843.40 47803.13 2014-07-09 19:03:04.000 190 21203.10 29.41 42843.43 47803.14 2014-07-09 19:03:05.000 190 21203.08 29.37 42843.47 47803.14 2014-07-09 19:03:06.000 190 21203.06 29.33 42843.51 47803.15 2014-07-09 19:03:07.000 190 21203.07 29.29 42843.52 47803.18 2014-07-09 19:03:08.000 190 21203.05 29.30 42843.51 47803.18 2014-07-09 19:03:09.000 190 21203.03 29.32 42843.54 47803.18 2014-07-09 19:03:10.000 190 21203.03 29.37 42843.55 47803.21 2014-07-09 19:03:11.000 190 21202.97 29.41 42843.52 47803.16 2014-07-09 19:03:12.000 190 21202.93 29.42 42843.51 47803.15 2014-07-09 19:03:13.000 190 21202.88 29.42 42843.50 47803.11 2014-07-09 19:03:14.000 190 21202.85 29.40 42843.47 47803.08 2014-07-09 19:03:15.000 190 21202.86 29.35 42843.45 47803.04 2014-07-09 19:03:16.000 190 21202.84 29.36 42843.44 47803.04 2014-07-09 19:03:17.000 190 21202.82 29.36 42843.46 47803.04 2014-07-09 19:03:18.000 190 21202.83 29.33 42843.47 47803.01 2014-07-09 19:03:19.000 190 21202.81 29.35 42843.47 47803.03 2014-07-09 19:03:20.000 190 21202.83 29.33 42843.46 47803.04 2014-07-09 19:03:21.000 190 21202.83 29.27 42843.46 47803.02 2014-07-09 19:03:22.000 190 21202.82 29.26 42843.48 47803.03 2014-07-09 19:03:23.000 190 21202.80 29.26 42843.49 47803.04 2014-07-09 19:03:24.000 190 21202.81 29.23 42843.50 47803.03 2014-07-09 19:03:25.000 190 21202.82 29.21 42843.51 47803.03 2014-07-09 19:03:26.000 190 21202.81 29.18 42843.51 47803.05 2014-07-09 19:03:27.000 190 21202.81 29.17 42843.49 47803.05 2014-07-09 19:03:28.000 190 21202.82 29.16 42843.47 47803.04 2014-07-09 19:03:29.000 190 21202.80 29.16 42843.46 47803.05 2014-07-09 19:03:30.000 190 21202.83 29.14 42843.47 47803.05 2014-07-09 19:03:31.000 190 21202.82 29.16 42843.50 47803.04 2014-07-09 19:03:32.000 190 21202.80 29.12 42843.49 47803.04 2014-07-09 19:03:33.000 190 21202.81 29.08 42843.46 47803.04 2014-07-09 19:03:34.000 190 21202.81 29.06 42843.47 47803.03 2014-07-09 19:03:35.000 190 21202.81 29.05 42843.47 47803.06 2014-07-09 19:03:36.000 190 21202.81 29.04 42843.49 47803.06 2014-07-09 19:03:37.000 190 21202.80 29.01 42843.50 47803.01 2014-07-09 19:03:38.000 190 21202.78 29.02 42843.47 47803.03 2014-07-09 19:03:39.000 190 21202.72 29.05 42843.49 47803.01 2014-07-09 19:03:40.000 190 21202.71 29.08 42843.46 47802.99 2014-07-09 19:03:41.000 190 21202.73 29.11 42843.46 47802.97 2014-07-09 19:03:42.000 190 21202.76 29.06 42843.46 47802.97 2014-07-09 19:03:43.000 190 21202.79 29.04 42843.40 47802.98 2014-07-09 19:03:44.000 190 21202.83 29.03 42843.47 47803.01 2014-07-09 19:03:45.000 190 21202.85 29.02 42843.46 47803.05 2014-07-09 19:03:46.000 190 21202.81 29.04 42843.49 47803.07 2014-07-09 19:03:47.000 190 21202.81 29.01 42843.49 47803.05 2014-07-09 19:03:48.000 190 21202.84 29.00 42843.53 47803.08 2014-07-09 19:03:49.000 190 21202.83 28.98 42843.52 47803.10 2014-07-09 19:03:50.000 190 21202.81 28.94 42843.54 47803.09 2014-07-09 19:03:51.000 190 21202.76 28.96 42843.58 47803.12 2014-07-09 19:03:52.000 190 21202.76 28.96 42843.60 47803.13 2014-07-09 19:03:53.000 190 21202.78 29.02 42843.59 47803.11 2014-07-09 19:03:54.000 190 21202.78 29.05 42843.56 47803.12 2014-07-09 19:03:55.000 190 21202.77 29.10 42843.51 47803.11 2014-07-09 19:03:56.000 190 21202.78 29.14 42843.47 47803.08 2014-07-09 19:03:57.000 190 21202.79 29.18 42843.44 47803.07 2014-07-09 19:03:58.000 190 21202.82 29.24 42843.41 47803.02 2014-07-09 19:03:59.000 190 21202.85 29.22 42843.40 47803.00 2014-07-09 19:04:00.000 190 21202.88 29.21 42843.41 47802.98 2014-07-09 19:04:01.000 190 21202.92 29.18 42843.40 47802.99 2014-07-09 19:04:02.000 190 21202.97 29.18 42843.39 47803.01 2014-07-09 19:04:03.000 190 21203.03 29.17 42843.42 47803.04 2014-07-09 19:04:04.000 190 21203.05 29.16 42843.40 47803.06 2014-07-09 19:04:05.000 190 21203.03 29.19 42843.39 47803.05 2014-07-09 19:04:06.000 190 21203.02 29.19 42843.37 47803.06 2014-07-09 19:04:07.000 190 21203.00 29.17 42843.39 47803.07 2014-07-09 19:04:08.000 190 21203.01 29.16 42843.37 47803.06 2014-07-09 19:04:09.000 190 21202.97 29.15 42843.38 47803.05 2014-07-09 19:04:10.000 190 21202.96 29.19 42843.39 47803.03 2014-07-09 19:04:11.000 190 21202.96 29.20 42843.39 47803.03 2014-07-09 19:04:12.000 190 21202.96 29.21 42843.33 47803.01 2014-07-09 19:04:13.000 190 21202.94 29.22 42843.30 47802.99 2014-07-09 19:04:14.000 190 21202.93 29.21 42843.33 47802.96 2014-07-09 19:04:15.000 190 21202.91 29.24 42843.32 47802.96 2014-07-09 19:04:16.000 190 21202.91 29.26 42843.29 47802.95 2014-07-09 19:04:17.000 190 21202.91 29.28 42843.27 47802.91 2014-07-09 19:04:18.000 190 21202.92 29.31 42843.26 47802.91 2014-07-09 19:04:19.000 190 21202.88 29.36 42843.25 47802.86 2014-07-09 19:04:20.000 190 21202.85 29.39 42843.23 47802.85 2014-07-09 19:04:21.000 190 21202.87 29.42 42843.21 47802.84 2014-07-09 19:04:22.000 190 21202.85 29.43 42843.22 47802.81 2014-07-09 19:04:23.000 190 21202.84 29.45 42843.18 47802.82 2014-07-09 19:04:24.000 190 21202.86 29.47 42843.19 47802.78 2014-07-09 19:04:25.000 190 21202.85 29.48 42843.18 47802.79 2014-07-09 19:04:26.000 190 21202.83 29.50 42843.17 47802.80 2014-07-09 19:04:27.000 190 21202.86 29.48 42843.18 47802.80 2014-07-09 19:04:28.000 190 21202.83 29.49 42843.16 47802.79 2014-07-09 19:04:29.000 190 21202.81 29.52 42843.19 47802.77 2014-07-09 19:04:30.000 190 21202.79 29.54 42843.18 47802.79 2014-07-09 19:04:31.000 190 21202.81 29.55 42843.17 47802.78 2014-07-09 19:04:32.000 190 21202.83 29.54 42843.17 47802.79 2014-07-09 19:04:33.000 190 21202.88 29.47 42843.19 47802.77 2014-07-09 19:04:34.000 190 21202.86 29.44 42843.20 47802.79 2014-07-09 19:04:35.000 190 21202.90 29.46 42843.20 47802.82 2014-07-09 19:04:36.000 190 21202.93 29.44 42843.23 47802.87 2014-07-09 19:04:37.000 190 21202.96 29.42 42843.27 47802.91 2014-07-09 19:04:38.000 190 21202.97 29.41 42843.29 47802.93 2014-07-09 19:04:39.000 190 21202.94 29.37 42843.33 47802.94 2014-07-09 19:04:40.000 190 21202.92 29.30 42843.40 47802.99 2014-07-09 19:04:41.000 190 21202.92 29.28 42843.41 47803.00 2014-07-09 19:04:42.000 190 21202.91 29.29 42843.47 47803.03 2014-07-09 19:04:43.000 190 21202.91 29.30 42843.50 47803.08 2014-07-09 19:04:44.000 190 21202.90 29.34 42843.51 47803.12 2014-07-09 19:04:45.000 190 21202.88 29.41 42843.53 47803.11 2014-07-09 19:04:46.000 190 21202.89 29.43 42843.50 47803.10 2014-07-09 19:04:47.000 190 21202.92 29.45 42843.48 47803.10 2014-07-09 19:04:48.000 190 21202.90 29.46 42843.42 47803.08 2014-07-09 19:04:49.000 190 21202.92 29.46 42843.47 47803.09 2014-07-09 19:04:50.000 190 21202.92 29.49 42843.45 47803.06 2014-07-09 19:04:51.000 190 21202.92 29.51 42843.43 47803.05 2014-07-09 19:04:52.000 190 21202.92 29.54 42843.40 47803.04 2014-07-09 19:04:53.000 190 21202.90 29.57 42843.39 47803.04 2014-07-09 19:04:54.000 190 21202.89 29.59 42843.37 47803.00 2014-07-09 19:04:55.000 190 21202.92 29.60 42843.39 47803.00 2014-07-09 19:04:56.000 190 21202.94 29.58 42843.37 47803.01 2014-07-09 19:04:57.000 190 21202.96 29.53 42843.37 47803.02 2014-07-09 19:04:58.000 190 21202.97 29.49 42843.43 47803.06 2014-07-09 19:04:59.000 190 21203.00 29.43 42843.49 47803.11 2014-07-09 19:05:00.000 190 21203.02 29.43 42843.51 47803.13 2014-07-09 19:05:01.000 190 21203.05 29.42 42843.57 47803.18 2014-07-09 19:05:02.000 190 21203.08 29.39 42843.60 47803.21 2014-07-09 19:05:03.000 190 21203.11 29.39 42843.58 47803.25 2014-07-09 19:05:04.000 190 21203.11 29.39 42843.60 47803.24 2014-07-09 19:05:05.000 190 21203.12 29.38 42843.59 47803.27 2014-07-09 19:05:06.000 190 21203.16 29.36 42843.59 47803.28 2014-07-09 19:05:07.000 190 21203.20 29.33 42843.60 47803.30 2014-07-09 19:05:08.000 190 21203.22 29.31 42843.67 47803.33 2014-07-09 19:05:09.000 190 21203.24 29.26 42843.70 47803.34 2014-07-09 19:05:10.000 190 21203.21 29.24 42843.72 47803.40 2014-07-09 19:05:11.000 190 21203.22 29.23 42843.73 47803.44 2014-07-09 19:05:12.000 190 21203.26 29.22 42843.76 47803.46 2014-07-09 19:05:13.000 190 21203.28 29.24 42843.75 47803.47 2014-07-09 19:05:14.000 190 21203.29 29.23 42843.78 47803.49 2014-07-09 19:05:15.000 190 21203.29 29.24 42843.77 47803.51 2014-07-09 19:05:16.000 190 21203.29 29.22 42843.80 47803.52 2014-07-09 19:05:17.000 190 21203.28 29.23 42843.81 47803.52 2014-07-09 19:05:18.000 190 21203.28 29.21 42843.82 47803.53 2014-07-09 19:05:19.000 190 21203.26 29.19 42843.81 47803.53 2014-07-09 19:05:20.000 190 21203.26 29.18 42843.79 47803.49 2014-07-09 19:05:21.000 190 21203.23 29.18 42843.76 47803.50 2014-07-09 19:05:22.000 190 21203.21 29.17 42843.76 47803.47 2014-07-09 19:05:23.000 190 21203.16 29.18 42843.74 47803.43 2014-07-09 19:05:24.000 190 21203.13 29.21 42843.68 47803.40 2014-07-09 19:05:25.000 190 21203.16 29.23 42843.64 47803.35 2014-07-09 19:05:26.000 190 21203.15 29.23 42843.59 47803.31 2014-07-09 19:05:27.000 190 21203.15 29.24 42843.51 47803.25 2014-07-09 19:05:28.000 190 21203.17 29.19 42843.50 47803.21 2014-07-09 19:05:29.000 190 21203.20 29.16 42843.45 47803.16 2014-07-09 19:05:30.000 190 21203.21 29.12 42843.43 47803.16 2014-07-09 19:05:31.000 190 21203.19 29.11 42843.42 47803.12 2014-07-09 19:05:32.000 190 21203.24 29.06 42843.40 47803.11 2014-07-09 19:05:33.000 190 21203.22 29.03 42843.37 47803.11 2014-07-09 19:05:34.000 190 21203.27 28.99 42843.36 47803.10 2014-07-09 19:05:35.000 190 21203.26 28.97 42843.33 47803.11 2014-07-09 19:05:36.000 190 21203.24 28.96 42843.33 47803.10 2014-07-09 19:05:37.000 190 21203.21 28.98 42843.33 47803.07 2014-07-09 19:05:38.000 190 21203.19 28.98 42843.35 47803.08 2014-07-09 19:05:39.000 190 21203.13 28.96 42843.32 47803.01 2014-07-09 19:05:40.000 190 21203.13 28.97 42843.27 47803.01 2014-07-09 19:05:41.000 190 21203.12 28.96 42843.28 47802.98 2014-07-09 19:05:42.000 190 21203.12 28.95 42843.25 47802.95 2014-07-09 19:05:43.000 190 21203.15 28.91 42843.21 47802.94 2014-07-09 19:05:44.000 190 21203.15 28.91 42843.24 47802.95 2014-07-09 19:05:45.000 190 21203.12 28.92 42843.22 47802.95 2014-07-09 19:05:46.000 190 21203.14 28.90 42843.18 47802.93 2014-07-09 19:05:47.000 190 21203.13 28.92 42843.17 47802.94 2014-07-09 19:05:48.000 190 21203.20 28.93 42843.17 47802.93 2014-07-09 19:05:49.000 190 21203.24 28.92 42843.21 47802.95 2014-07-09 19:05:50.000 190 21203.30 28.92 42843.26 47802.98 2014-07-09 19:05:51.000 190 21203.31 28.91 42843.30 47803.04 2014-07-09 19:05:52.000 190 21203.33 28.88 42843.30 47803.05 2014-07-09 19:05:53.000 190 21203.36 28.90 42843.33 47803.08 2014-07-09 19:05:54.000 190 21203.35 28.93 42843.35 47803.12 2014-07-09 19:05:55.000 190 21203.36 28.94 42843.34 47803.13 2014-07-09 19:05:56.000 190 21203.39 28.96 42843.33 47803.13 2014-07-09 19:05:57.000 190 21203.38 28.98 42843.32 47803.13 2014-07-09 19:05:58.000 190 21203.40 29.04 42843.31 47803.10 2014-07-09 19:05:59.000 190 21203.43 29.15 42843.27 47803.12 2014-07-09 19:06:00.000 190 21203.42 29.22 42843.26 47803.13 2014-07-09 19:06:01.000 190 21203.46 29.29 42843.31 47803.12 2014-07-09 19:06:02.000 190 21203.54 29.31 42843.32 47803.17 2014-07-09 19:06:03.000 190 21203.59 29.33 42843.35 47803.22 2014-07-09 19:06:04.000 190 21203.63 29.34 42843.37 47803.27 2014-07-09 19:06:05.000 190 21203.64 29.34 42843.43 47803.31 2014-07-09 19:06:06.000 190 21203.66 29.34 42843.45 47803.34 2014-07-09 19:06:07.000 190 21203.72 29.36 42843.45 47803.36 2014-07-09 19:06:08.000 190 21203.73 29.38 42843.47 47803.38 2014-07-09 19:06:09.000 190 21203.72 29.42 42843.48 47803.41 2014-07-09 19:06:10.000 190 21203.76 29.42 42843.48 47803.39 2014-07-09 19:06:11.000 190 21203.74 29.44 42843.45 47803.40 2014-07-09 19:06:12.000 190 21203.74 29.43 42843.47 47803.42 2014-07-09 19:06:13.000 190 21203.79 29.44 42843.51 47803.44 2014-07-09 19:06:14.000 190 21203.82 29.44 42843.49 47803.44 2014-07-09 19:06:15.000 190 21203.83 29.47 42843.44 47803.46 2014-07-09 19:06:16.000 190 21203.82 29.50 42843.44 47803.45 2014-07-09 19:06:17.000 190 21203.81 29.51 42843.47 47803.45 2014-07-09 19:06:18.000 190 21203.80 29.50 42843.44 47803.43 2014-07-09 19:06:19.000 190 21203.82 29.48 42843.44 47803.46 2014-07-09 19:06:20.000 190 21203.81 29.48 42843.44 47803.46 2014-07-09 19:06:21.000 190 21203.83 29.49 42843.42 47803.44 2014-07-09 19:06:22.000 190 21203.87 29.46 42843.43 47803.45 2014-07-09 19:06:23.000 190 21203.84 29.45 42843.46 47803.49 2014-07-09 19:06:24.000 190 21203.88 29.45 42843.46 47803.47 2014-07-09 19:06:25.000 190 21203.90 29.46 42843.52 47803.53 2014-07-09 19:06:26.000 190 21203.90 29.45 42843.50 47803.53 2014-07-09 19:06:27.000 190 21203.91 29.49 42843.54 47803.56 2014-07-09 19:06:28.000 190 21203.92 29.48 42843.56 47803.57 2014-07-09 19:06:29.000 190 21203.90 29.51 42843.56 47803.58 2014-07-09 19:06:30.000 190 21203.89 29.51 42843.57 47803.60 2014-07-09 19:06:31.000 190 21203.90 29.50 42843.57 47803.59 2014-07-09 19:06:32.000 190 21203.89 29.52 42843.57 47803.58 2014-07-09 19:06:33.000 190 21203.85 29.54 42843.53 47803.59 2014-07-09 19:06:34.000 190 21203.86 29.55 42843.60 47803.60 2014-07-09 19:06:35.000 190 21203.83 29.53 42843.57 47803.56 2014-07-09 19:06:36.000 190 21203.81 29.54 42843.53 47803.55 2014-07-09 19:06:37.000 190 21203.77 29.56 42843.52 47803.53 2014-07-09 19:06:38.000 190 21203.73 29.56 42843.49 47803.51 2014-07-09 19:06:39.000 190 21203.71 29.56 42843.50 47803.50 2014-07-09 19:06:40.000 190 21203.71 29.57 42843.49 47803.48 2014-07-09 19:06:41.000 190 21203.77 29.51 42843.50 47803.47 2014-07-09 19:06:42.000 190 21203.85 29.47 42843.54 47803.51 2014-07-09 19:06:43.000 190 21203.87 29.45 42843.58 47803.54 2014-07-09 19:06:44.000 190 21203.87 29.42 42843.59 47803.56 2014-07-09 19:06:45.000 190 21203.88 29.38 42843.57 47803.59 2014-07-09 19:06:46.000 190 21203.85 29.36 42843.59 47803.59 2014-07-09 19:06:47.000 190 21203.85 29.38 42843.55 47803.62 2014-07-09 19:06:48.000 190 21203.86 29.38 42843.57 47803.58 2014-07-09 19:06:49.000 190 21203.84 29.39 42843.55 47803.60 2014-07-09 19:06:50.000 190 21203.80 29.39 42843.57 47803.62 2014-07-09 19:06:51.000 190 21203.81 29.38 42843.60 47803.62 2014-07-09 19:06:52.000 190 21203.82 29.37 42843.62 47803.62 2014-07-09 19:06:53.000 190 21203.84 29.36 42843.63 47803.63 2014-07-09 19:06:54.000 190 21203.80 29.32 42843.65 47803.62 2014-07-09 19:06:55.000 190 21203.71 29.21 42843.68 47803.59 2014-07-09 19:06:56.000 190 21203.68 29.12 42843.72 47803.63 2014-07-09 19:06:57.000 190 21203.62 29.08 42843.75 47803.63 2014-07-09 19:06:58.000 190 21203.54 29.00 42843.80 47803.69 2014-07-09 19:06:59.000 190 21203.48 28.92 42843.82 47803.67 2014-07-09 19:07:00.000 190 21203.45 28.87 42843.82 47803.66 2014-07-09 19:07:01.000 190 21203.45 28.82 42843.88 47803.66 2014-07-09 19:07:02.000 190 21203.45 28.78 42843.83 47803.64 2014-07-09 19:07:03.000 190 21203.44 28.75 42843.81 47803.62 2014-07-09 19:07:04.000 190 21203.44 28.72 42843.81 47803.62 2014-07-09 19:07:05.000 190 21203.45 28.68 42843.86 47803.63 2014-07-09 19:07:06.000 190 21203.45 28.63 42843.87 47803.62 2014-07-09 19:07:07.000 190 21203.44 28.58 42843.86 47803.61 2014-07-09 19:07:08.000 190 21203.48 28.56 42843.89 47803.66 2014-07-09 19:07:09.000 190 21203.49 28.55 42843.91 47803.67 2014-07-09 19:07:10.000 190 21203.49 28.52 42843.90 47803.69 2014-07-09 19:07:11.000 190 21203.51 28.50 42843.89 47803.66 2014-07-09 19:07:12.000 190 21203.50 28.51 42843.89 47803.69 2014-07-09 19:07:13.000 190 21203.47 28.50 42843.88 47803.70 2014-07-09 19:07:14.000 190 21203.47 28.49 42843.83 47803.66 2014-07-09 19:07:15.000 190 21203.47 28.48 42843.83 47803.68 2014-07-09 19:07:16.000 190 21203.45 28.49 42843.86 47803.64 2014-07-09 19:07:17.000 190 21203.43 28.51 42843.85 47803.65 2014-07-09 19:07:18.000 190 21203.45 28.53 42843.86 47803.64 2014-07-09 19:07:19.000 190 21203.46 28.53 42843.84 47803.62 2014-07-09 19:07:20.000 190 21203.49 28.55 42843.79 47803.62 2014-07-09 19:07:21.000 190 21203.49 28.55 42843.79 47803.62 2014-07-09 19:07:22.000 190 21203.49 28.55 42843.82 47803.63 2014-07-09 19:07:23.000 190 21203.47 28.56 42843.83 47803.61 2014-07-09 19:07:24.000 190 21203.46 28.57 42843.80 47803.62 2014-07-09 19:07:25.000 190 21203.48 28.58 42843.77 47803.62 2014-07-09 19:07:26.000 190 21203.45 28.61 42843.78 47803.61 2014-07-09 19:07:27.000 190 21203.46 28.61 42843.80 47803.59 2014-07-09 19:07:28.000 190 21203.42 28.66 42843.78 47803.60 2014-07-09 19:07:29.000 190 21203.41 28.66 42843.75 47803.58 2014-07-09 19:07:30.000 190 21203.40 28.68 42843.76 47803.55 2014-07-09 19:07:31.000 190 21203.37 28.66 42843.77 47803.57 2014-07-09 19:07:32.000 190 21203.37 28.66 42843.77 47803.53 2014-07-09 19:07:33.000 190 21203.41 28.66 42843.78 47803.55 2014-07-09 19:07:34.000 190 21203.38 28.65 42843.81 47803.55 2014-07-09 19:07:35.000 190 21203.38 28.68 42843.79 47803.54 2014-07-09 19:07:36.000 190 21203.39 28.72 42843.76 47803.54 2014-07-09 19:07:37.000 190 21203.45 28.74 42843.71 47803.51 2014-07-09 19:07:38.000 190 21203.47 28.75 42843.70 47803.51 2014-07-09 19:07:39.000 190 21203.44 28.73 42843.65 47803.48 2014-07-09 19:07:40.000 190 21203.44 28.71 42843.62 47803.45 2014-07-09 19:07:41.000 190 21203.42 28.73 42843.58 47803.40 2014-07-09 19:07:42.000 190 21203.35 28.76 42843.54 47803.36 2014-07-09 19:07:43.000 190 21203.30 28.77 42843.49 47803.32 2014-07-09 19:07:44.000 190 21203.30 28.79 42843.47 47803.26 2014-07-09 19:07:45.000 190 21203.30 28.78 42843.45 47803.23 2014-07-09 19:07:46.000 190 21203.29 28.76 42843.45 47803.22 2014-07-09 19:07:47.000 190 21203.31 28.74 42843.44 47803.22 2014-07-09 19:07:48.000 190 21203.35 28.73 42843.46 47803.21 2014-07-09 19:07:49.000 190 21203.34 28.71 42843.43 47803.23 2014-07-09 19:07:50.000 190 21203.29 28.70 42843.44 47803.24 2014-07-09 19:07:51.000 190 21203.33 28.72 42843.50 47803.23 2014-07-09 19:07:52.000 190 21203.29 28.75 42843.49 47803.24 2014-07-09 19:07:53.000 190 21203.30 28.77 42843.47 47803.24 2014-07-09 19:07:54.000 190 21203.30 28.77 42843.46 47803.24 2014-07-09 19:07:55.000 190 21203.32 28.74 42843.46 47803.21 2014-07-09 19:07:56.000 190 21203.32 28.75 42843.46 47803.24 2014-07-09 19:07:57.000 190 21203.29 28.80 42843.48 47803.23 2014-07-09 19:07:58.000 190 21203.28 28.79 42843.47 47803.21 2014-07-09 19:07:59.000 190 21203.31 28.75 42843.47 47803.22 2014-07-09 19:08:00.000 190 21203.28 28.77 42843.44 47803.20 2014-07-09 19:08:01.000 190 21203.29 28.79 42843.45 47803.22 2014-07-09 19:08:02.000 190 21203.30 28.82 42843.47 47803.21 2014-07-09 19:08:03.000 190 21203.28 28.84 42843.47 47803.21 2014-07-09 19:08:04.000 190 21203.28 28.87 42843.44 47803.20 2014-07-09 19:08:05.000 190 21203.32 28.86 42843.45 47803.17 2014-07-09 19:08:06.000 190 21203.33 28.87 42843.39 47803.17 2014-07-09 19:08:07.000 190 21203.34 28.88 42843.37 47803.16 2014-07-09 19:08:08.000 190 21203.35 28.89 42843.38 47803.17 2014-07-09 19:08:09.000 190 21203.33 28.91 42843.36 47803.13 2014-07-09 19:08:10.000 190 21203.32 28.94 42843.35 47803.13 2014-07-09 19:08:11.000 190 21203.34 28.94 42843.33 47803.12 2014-07-09 19:08:12.000 190 21203.35 28.96 42843.33 47803.09 2014-07-09 19:08:13.000 190 21203.36 28.95 42843.33 47803.10 2014-07-09 19:08:14.000 190 21203.40 28.92 42843.39 47803.13 2014-07-09 19:08:15.000 190 21203.39 28.91 42843.37 47803.14 2014-07-09 19:08:16.000 190 21203.40 28.93 42843.39 47803.16 2014-07-09 19:08:17.000 190 21203.40 28.94 42843.40 47803.18 2014-07-09 19:08:18.000 190 21203.40 28.95 42843.37 47803.17 2014-07-09 19:08:19.000 190 21203.39 28.95 42843.40 47803.18 2014-07-09 19:08:20.000 190 21203.35 28.96 42843.42 47803.18 2014-07-09 19:08:21.000 190 21203.32 28.97 42843.43 47803.19 2014-07-09 19:08:22.000 190 21203.32 28.99 42843.41 47803.14 2014-07-09 19:08:23.000 190 21203.26 28.99 42843.36 47803.13 2014-07-09 19:08:24.000 190 21203.20 29.04 42843.35 47803.13 2014-07-09 19:08:25.000 190 21203.16 29.09 42843.33 47803.09 2014-07-09 19:08:26.000 190 21203.16 29.08 42843.32 47803.05 2014-07-09 19:08:27.000 190 21203.21 29.02 42843.33 47803.00 2014-07-09 19:08:28.000 190 21203.25 28.94 42843.33 47803.03 2014-07-09 19:08:29.000 190 21203.31 28.88 42843.36 47803.07 2014-07-09 19:08:30.000 190 21203.33 28.81 42843.42 47803.12 2014-07-09 19:08:31.000 190 21203.32 28.80 42843.46 47803.16 2014-07-09 19:08:32.000 190 21203.35 28.78 42843.46 47803.19 2014-07-09 19:08:33.000 190 21203.35 28.77 42843.53 47803.26 2014-07-09 19:08:34.000 190 21203.31 28.74 42843.51 47803.26 2014-07-09 19:08:35.000 190 21203.29 28.78 42843.53 47803.29 2014-07-09 19:08:36.000 190 21203.28 28.80 42843.55 47803.24 2014-07-09 19:08:37.000 190 21203.28 28.83 42843.53 47803.26 2014-07-09 19:08:38.000 190 21203.26 28.84 42843.48 47803.23 2014-07-09 19:08:39.000 190 21203.25 28.84 42843.47 47803.23 2014-07-09 19:08:40.000 190 21203.27 28.84 42843.47 47803.22 2014-07-09 19:08:41.000 190 21203.28 28.86 42843.43 47803.23 2014-07-09 19:08:42.000 190 21203.28 28.88 42843.44 47803.21 2014-07-09 19:08:43.000 190 21203.27 28.87 42843.45 47803.19 2014-07-09 19:08:44.000 190 21203.30 28.87 42843.40 47803.19 2014-07-09 19:08:45.000 190 21203.30 28.87 42843.39 47803.19 2014-07-09 19:08:46.000 190 21203.31 28.87 42843.38 47803.17 2014-07-09 19:08:47.000 190 21203.30 28.91 42843.40 47803.16 2014-07-09 19:08:48.000 190 21203.28 28.90 42843.39 47803.14 2014-07-09 19:08:49.000 190 21203.26 28.85 42843.38 47803.12 2014-07-09 19:08:50.000 190 21203.25 28.86 42843.38 47803.10 2014-07-09 19:08:51.000 190 21203.22 28.86 42843.38 47803.12 2014-07-09 19:08:52.000 190 21203.19 28.85 42843.37 47803.12 2014-07-09 19:08:53.000 190 21203.19 28.84 42843.40 47803.08 2014-07-09 19:08:54.000 190 21203.20 28.80 42843.43 47803.11 2014-07-09 19:08:55.000 190 21203.21 28.73 42843.45 47803.11 2014-07-09 19:08:56.000 190 21203.24 28.71 42843.45 47803.15 2014-07-09 19:08:57.000 190 21203.26 28.66 42843.51 47803.18 2014-07-09 19:08:58.000 190 21203.21 28.68 42843.51 47803.21 2014-07-09 19:08:59.000 190 21203.15 28.71 42843.51 47803.24 2014-07-09 19:09:00.000 190 21203.14 28.73 42843.47 47803.16 2014-07-09 19:09:01.000 190 21203.13 28.75 42843.50 47803.19 2014-07-09 19:09:02.000 190 21203.11 28.77 42843.46 47803.14 2014-07-09 19:09:03.000 190 21203.09 28.76 42843.43 47803.10 2014-07-09 19:09:04.000 190 21203.03 28.75 42843.43 47803.10 2014-07-09 19:09:05.000 190 21203.06 28.75 42843.42 47803.08 2014-07-09 19:09:06.000 190 21203.04 28.75 42843.44 47803.07 2014-07-09 19:09:07.000 190 21203.04 28.74 42843.42 47803.07 2014-07-09 19:09:08.000 190 21203.00 28.76 42843.39 47803.05 2014-07-09 19:09:09.000 190 21202.95 28.82 42843.39 47803.03 2014-07-09 19:09:10.000 190 21202.93 28.84 42843.35 47803.01 2014-07-09 19:09:11.000 190 21202.91 28.88 42843.33 47802.92 2014-07-09 19:09:12.000 190 21202.88 28.93 42843.31 47802.89 2014-07-09 19:09:13.000 190 21202.87 28.96 42843.26 47802.85 2014-07-09 19:09:14.000 190 21202.85 28.95 42843.24 47802.83 2014-07-09 19:09:15.000 190 21202.85 28.97 42843.22 47802.80 2014-07-09 19:09:16.000 190 21202.84 28.99 42843.24 47802.76 2014-07-09 19:09:17.000 190 21202.82 28.98 42843.23 47802.78 2014-07-09 19:09:18.000 190 21202.85 28.98 42843.24 47802.78 2014-07-09 19:09:19.000 190 21202.85 28.94 42843.25 47802.79 2014-07-09 19:09:20.000 190 21202.85 28.91 42843.29 47802.79 2014-07-09 19:09:21.000 190 21202.86 28.89 42843.32 47802.83 2014-07-09 19:09:22.000 190 21202.87 28.88 42843.35 47802.86 2014-07-09 19:09:23.000 190 21202.86 28.87 42843.39 47802.90 2014-07-09 19:09:24.000 190 21202.83 28.82 42843.39 47802.89 2014-07-09 19:09:25.000 190 21202.84 28.78 42843.42 47802.93 2014-07-09 19:09:26.000 190 21202.86 28.76 42843.44 47802.96 2014-07-09 19:09:27.000 190 21202.88 28.74 42843.49 47803.00 2014-07-09 19:09:28.000 190 21202.88 28.71 42843.48 47803.04 2014-07-09 19:09:29.000 190 21202.90 28.69 42843.52 47803.07 2014-07-09 19:09:30.000 190 21202.90 28.71 42843.50 47803.07 2014-07-09 19:09:31.000 190 21202.87 28.72 42843.48 47803.07 2014-07-09 19:09:32.000 190 21202.89 28.74 42843.48 47803.07 2014-07-09 19:09:33.000 190 21202.91 28.73 42843.51 47803.08 2014-07-09 19:09:34.000 190 21202.93 28.73 42843.49 47803.05 2014-07-09 19:09:35.000 190 21202.92 28.73 42843.49 47803.06 2014-07-09 19:09:36.000 190 21202.92 28.78 42843.49 47803.05 2014-07-09 19:09:37.000 190 21202.86 28.80 42843.45 47803.05 2014-07-09 19:09:38.000 190 21202.86 28.79 42843.45 47803.03 2014-07-09 19:09:39.000 190 21202.90 28.77 42843.43 47803.03 2014-07-09 19:09:40.000 190 21202.88 28.77 42843.43 47803.00 2014-07-09 19:09:41.000 190 21202.91 28.76 42843.44 47803.00 2014-07-09 19:09:42.000 190 21202.92 28.71 42843.43 47803.03 2014-07-09 19:09:43.000 190 21202.91 28.73 42843.45 47803.02 2014-07-09 19:09:44.000 190 21202.92 28.72 42843.45 47803.04 2014-07-09 19:09:45.000 190 21202.95 28.72 42843.44 47803.05 2014-07-09 19:09:46.000 190 21202.97 28.74 42843.44 47803.05 2014-07-09 19:09:47.000 190 21202.92 28.77 42843.45 47803.04 2014-07-09 19:09:48.000 190 21202.88 28.78 42843.47 47803.00 2014-07-09 19:09:49.000 190 21202.89 28.77 42843.45 47803.02 2014-07-09 19:09:50.000 190 21202.87 28.77 42843.45 47803.02 2014-07-09 19:09:51.000 190 21202.89 28.76 42843.46 47803.02 2014-07-09 19:09:52.000 190 21202.92 28.80 42843.42 47803.00 2014-07-09 19:09:53.000 190 21202.96 28.83 42843.36 47803.00 2014-07-09 19:09:54.000 190 21202.95 28.82 42843.38 47803.00 2014-07-09 19:09:55.000 190 21202.99 28.79 42843.39 47802.98 2014-07-09 19:09:56.000 190 21203.04 28.77 42843.38 47803.00 2014-07-09 19:09:57.000 190 21203.10 28.74 42843.41 47803.02 2014-07-09 19:09:58.000 190 21203.13 28.70 42843.43 47803.06 2014-07-09 19:09:59.000 190 21203.16 28.68 42843.45 47803.11 2014-07-09 19:10:00.000 190 21203.16 28.67 42843.45 47803.12 2014-07-09 19:10:01.000 190 21203.18 28.64 42843.51 47803.16 2014-07-09 19:10:02.000 190 21203.18 28.63 42843.54 47803.19 2014-07-09 19:10:03.000 190 21203.16 28.61 42843.54 47803.21 2014-07-09 19:10:04.000 190 21203.16 28.62 42843.57 47803.23 2014-07-09 19:10:05.000 190 21203.15 28.66 42843.57 47803.23 2014-07-09 19:10:06.000 190 21203.12 28.70 42843.60 47803.22 2014-07-09 19:10:07.000 190 21203.11 28.67 42843.56 47803.25 2014-07-09 19:10:08.000 190 21203.12 28.66 42843.56 47803.23 2014-07-09 19:10:09.000 190 21203.13 28.68 42843.56 47803.21 2014-07-09 19:10:10.000 190 21203.14 28.69 42843.57 47803.23 2014-07-09 19:10:11.000 190 21203.10 28.69 42843.54 47803.23 2014-07-09 19:10:12.000 190 21203.12 28.70 42843.59 47803.23 2014-07-09 19:10:13.000 190 21203.12 28.71 42843.59 47803.22 2014-07-09 19:10:14.000 190 21203.10 28.74 42843.56 47803.20 2014-07-09 19:10:15.000 190 21203.10 28.76 42843.54 47803.22 2014-07-09 19:10:16.000 190 21203.14 28.78 42843.54 47803.21 2014-07-09 19:10:17.000 190 21203.11 28.82 42843.54 47803.22 2014-07-09 19:10:18.000 190 21203.12 28.85 42843.56 47803.21 2014-07-09 19:10:19.000 190 21203.10 28.83 42843.54 47803.18 2014-07-09 19:10:20.000 190 21203.08 28.82 42843.53 47803.18 2014-07-09 19:10:21.000 190 21203.08 28.81 42843.53 47803.17 2014-07-09 19:10:22.000 190 21203.06 28.80 42843.53 47803.17 2014-07-09 19:10:23.000 190 21203.03 28.80 42843.51 47803.17 2014-07-09 19:10:24.000 190 21203.03 28.81 42843.53 47803.16 2014-07-09 19:10:25.000 190 21203.03 28.82 42843.55 47803.16 2014-07-09 19:10:26.000 190 21203.07 28.82 42843.54 47803.17 2014-07-09 19:10:27.000 190 21203.10 28.83 42843.51 47803.15 2014-07-09 19:10:28.000 190 21203.11 28.83 42843.52 47803.15 2014-07-09 19:10:29.000 190 21203.15 28.86 42843.50 47803.15 2014-07-09 19:10:30.000 190 21203.17 28.87 42843.46 47803.16 2014-07-09 19:10:31.000 190 21203.20 28.89 42843.48 47803.18 2014-07-09 19:10:32.000 190 21203.21 28.91 42843.49 47803.16 2014-07-09 19:10:33.000 190 21203.21 28.91 42843.47 47803.19 2014-07-09 19:10:34.000 190 21203.24 28.89 42843.50 47803.19 2014-07-09 19:10:35.000 190 21203.26 28.89 42843.52 47803.20 2014-07-09 19:10:36.000 190 21203.28 28.88 42843.50 47803.21 2014-07-09 19:10:37.000 190 21203.25 28.86 42843.51 47803.23 2014-07-09 19:10:38.000 190 21203.27 28.84 42843.54 47803.24 2014-07-09 19:10:39.000 190 21203.29 28.83 42843.55 47803.27 2014-07-09 19:10:40.000 190 21203.28 28.83 42843.57 47803.27 2014-07-09 19:10:41.000 190 21203.27 28.84 42843.58 47803.29 2014-07-09 19:10:42.000 190 21203.25 28.85 42843.62 47803.30 2014-07-09 19:10:43.000 190 21203.28 28.86 42843.57 47803.28 2014-07-09 19:10:44.000 190 21203.28 28.87 42843.57 47803.31 2014-07-09 19:10:45.000 190 21203.26 28.87 42843.58 47803.30 2014-07-09 19:10:46.000 190 21203.28 28.89 42843.56 47803.31 2014-07-09 19:10:47.000 190 21203.29 28.91 42843.55 47803.28 2014-07-09 19:10:48.000 190 21203.32 28.92 42843.55 47803.29 2014-07-09 19:10:49.000 190 21203.30 28.88 42843.57 47803.30 2014-07-09 19:10:50.000 190 21203.30 28.86 42843.51 47803.29 2014-07-09 19:10:51.000 190 21203.31 28.84 42843.52 47803.29 2014-07-09 19:10:52.000 190 21203.33 28.82 42843.53 47803.30 2014-07-09 19:10:53.000 190 21203.34 28.81 42843.54 47803.30 2014-07-09 19:10:54.000 190 21203.35 28.81 42843.53 47803.30 2014-07-09 19:10:55.000 190 21203.34 28.82 42843.51 47803.30 2014-07-09 19:10:56.000 190 21203.32 28.78 42843.50 47803.30 2014-07-09 19:10:57.000 190 21203.33 28.77 42843.56 47803.28 2014-07-09 19:10:58.000 190 21203.36 28.77 42843.54 47803.29 2014-07-09 19:10:59.000 190 21203.35 28.75 42843.54 47803.29 2014-07-09 19:11:00.000 190 21203.35 28.75 42843.54 47803.29 2014-07-09 19:11:01.000 190 21203.35 28.76 42843.53 47803.28 2014-07-09 19:11:02.000 190 21203.32 28.76 42843.51 47803.29 2014-07-09 19:11:03.000 190 21203.31 28.75 42843.49 47803.28 2014-07-09 19:11:04.000 190 21203.31 28.77 42843.49 47803.28 2014-07-09 19:11:05.000 190 21203.30 28.81 42843.51 47803.28 2014-07-09 19:11:06.000 190 21203.31 28.81 42843.47 47803.26 2014-07-09 19:11:07.000 190 21203.32 28.82 42843.47 47803.26 2014-07-09 19:11:08.000 190 21203.32 28.85 42843.49 47803.25 2014-07-09 19:11:09.000 190 21203.32 28.85 42843.45 47803.23 2014-07-09 19:11:10.000 190 21203.30 28.86 42843.45 47803.22 2014-07-09 19:11:11.000 190 21203.31 28.88 42843.44 47803.20 2014-07-09 19:11:12.000 190 21203.31 28.90 42843.42 47803.21 2014-07-09 19:11:13.000 190 21203.28 28.87 42843.46 47803.20 2014-07-09 19:11:14.000 190 21203.26 28.92 42843.45 47803.17 2014-07-09 19:11:15.000 190 21203.29 28.92 42843.45 47803.16 2014-07-09 19:11:16.000 190 21203.29 28.91 42843.44 47803.17 2014-07-09 19:11:17.000 190 21203.27 28.90 42843.41 47803.17 2014-07-09 19:11:18.000 190 21203.27 28.86 42843.44 47803.18 2014-07-09 19:11:19.000 190 21203.28 28.85 42843.45 47803.18 2014-07-09 19:11:20.000 190 21203.32 28.82 42843.45 47803.19 2014-07-09 19:11:21.000 190 21203.30 28.81 42843.47 47803.25 2014-07-09 19:11:22.000 190 21203.29 28.78 42843.52 47803.23 2014-07-09 19:11:23.000 190 21203.29 28.75 42843.53 47803.25 2014-07-09 19:11:24.000 190 21203.24 28.73 42843.55 47803.24 2014-07-09 19:11:25.000 190 21203.22 28.73 42843.55 47803.25 2014-07-09 19:11:26.000 190 21203.25 28.74 42843.55 47803.25 2014-07-09 19:11:27.000 190 21203.29 28.74 42843.54 47803.27 2014-07-09 19:11:28.000 190 21203.33 28.72 42843.55 47803.27 2014-07-09 19:11:29.000 190 21203.32 28.68 42843.54 47803.28 2014-07-09 19:11:30.000 190 21203.33 28.67 42843.57 47803.31 2014-07-09 19:11:31.000 190 21203.39 28.65 42843.59 47803.33 2014-07-09 19:11:32.000 190 21203.43 28.61 42843.66 47803.39 2014-07-09 19:11:33.000 190 21203.46 28.59 42843.64 47803.43 2014-07-09 19:11:34.000 190 21203.45 28.59 42843.66 47803.47 2014-07-09 19:11:35.000 190 21203.47 28.60 42843.70 47803.49 2014-07-09 19:11:36.000 190 21203.47 28.59 42843.71 47803.49 2014-07-09 19:11:37.000 190 21203.43 28.61 42843.70 47803.51 2014-07-09 19:11:38.000 190 21203.43 28.59 42843.75 47803.53 2014-07-09 19:11:39.000 190 21203.42 28.58 42843.77 47803.52 2014-07-09 19:11:40.000 190 21203.41 28.59 42843.74 47803.52 2014-07-09 19:11:41.000 190 21203.36 28.57 42843.76 47803.53 2014-07-09 19:11:42.000 190 21203.37 28.57 42843.75 47803.54 2014-07-09 19:11:43.000 190 21203.40 28.56 42843.77 47803.56 2014-07-09 19:11:44.000 190 21203.41 28.60 42843.78 47803.55 2014-07-09 19:11:45.000 190 21203.42 28.61 42843.82 47803.57 2014-07-09 19:11:46.000 190 21203.42 28.61 42843.77 47803.56 2014-07-09 19:11:47.000 190 21203.41 28.61 42843.76 47803.55 2014-07-09 19:11:48.000 190 21203.41 28.64 42843.71 47803.53 2014-07-09 19:11:49.000 190 21203.37 28.65 42843.71 47803.54 2014-07-09 19:11:50.000 190 21203.35 28.62 42843.77 47803.53 2014-07-09 19:11:51.000 190 21203.31 28.61 42843.76 47803.48 2014-07-09 19:11:52.000 190 21203.29 28.61 42843.77 47803.53 2014-07-09 19:11:53.000 190 21203.30 28.63 42843.74 47803.48 2014-07-09 19:11:54.000 190 21203.28 28.64 42843.73 47803.46 2014-07-09 19:11:55.000 190 21203.27 28.63 42843.67 47803.46 2014-07-09 19:11:56.000 190 21203.27 28.62 42843.68 47803.42 2014-07-09 19:11:57.000 190 21203.26 28.62 42843.67 47803.41 2014-07-09 19:11:58.000 190 21203.25 28.63 42843.68 47803.40 2014-07-09 19:11:59.000 190 21203.20 28.60 42843.63 47803.38 2014-07-09 19:12:00.000 190 21203.16 28.58 42843.67 47803.36 2014-07-09 19:12:01.000 190 21203.18 28.58 42843.68 47803.37 2014-07-09 19:12:02.000 190 21203.19 28.56 42843.68 47803.35 2014-07-09 19:12:03.000 190 21203.19 28.54 42843.66 47803.34 2014-07-09 19:12:04.000 190 21203.21 28.51 42843.65 47803.37 2014-07-09 19:12:05.000 190 21203.19 28.53 42843.67 47803.37 2014-07-09 19:12:06.000 190 21203.22 28.55 42843.64 47803.34 2014-07-09 19:12:07.000 190 21203.23 28.54 42843.63 47803.36 2014-07-09 19:12:08.000 190 21203.20 28.57 42843.65 47803.36 2014-07-09 19:12:09.000 190 21203.21 28.59 42843.64 47803.36 2014-07-09 19:12:10.000 190 21203.17 28.65 42843.61 47803.32 2014-07-09 19:12:11.000 190 21203.15 28.72 42843.58 47803.32 2014-07-09 19:12:12.000 190 21203.14 28.75 42843.54 47803.28 2014-07-09 19:12:13.000 190 21203.14 28.77 42843.56 47803.25 2014-07-09 19:12:14.000 190 21203.14 28.78 42843.54 47803.25 2014-07-09 19:12:15.000 190 21203.14 28.80 42843.57 47803.22 2014-07-09 19:12:16.000 190 21203.12 28.80 42843.55 47803.20 2014-07-09 19:12:17.000 190 21203.09 28.80 42843.54 47803.22 2014-07-09 19:12:18.000 190 21203.07 28.81 42843.55 47803.20 2014-07-09 19:12:19.000 190 21203.06 28.81 42843.55 47803.20 2014-07-09 19:12:20.000 190 21203.07 28.84 42843.57 47803.21 2014-07-09 19:12:21.000 190 21203.04 28.86 42843.58 47803.19 2014-07-09 19:12:22.000 190 21203.04 28.86 42843.57 47803.20 2014-07-09 19:12:23.000 190 21203.05 28.86 42843.55 47803.18 2014-07-09 19:12:24.000 190 21203.06 28.84 42843.56 47803.20 2014-07-09 19:12:25.000 190 21203.07 28.81 42843.58 47803.20 2014-07-09 19:12:26.000 190 21203.10 28.81 42843.58 47803.21 2014-07-09 19:12:27.000 190 21203.07 28.79 42843.58 47803.22 2014-07-09 19:12:28.000 190 21203.05 28.79 42843.61 47803.21 2014-07-09 19:12:29.000 190 21203.07 28.81 42843.59 47803.22 2014-07-09 19:12:30.000 190 21203.05 28.83 42843.55 47803.21 2014-07-09 19:12:31.000 190 21203.02 28.86 42843.54 47803.20 2014-07-09 19:12:32.000 190 21203.02 28.91 42843.52 47803.17 2014-07-09 19:12:33.000 190 21203.01 28.92 42843.51 47803.15 2014-07-09 19:12:34.000 190 21202.97 28.96 42843.50 47803.11 2014-07-09 19:12:35.000 190 21203.00 28.98 42843.49 47803.11 2014-07-09 19:12:36.000 190 21203.01 28.99 42843.52 47803.08 2014-07-09 19:12:37.000 190 21202.98 29.00 42843.49 47803.09 2014-07-09 19:12:38.000 190 21202.98 29.02 42843.48 47803.09 2014-07-09 19:12:39.000 190 21202.97 29.05 42843.49 47803.11 2014-07-09 19:12:40.000 190 21202.95 29.08 42843.46 47803.09 2014-07-09 19:12:41.000 190 21202.95 29.11 42843.47 47803.08 2014-07-09 19:12:42.000 190 21202.98 29.15 42843.44 47803.09 2014-07-09 19:12:43.000 190 21203.02 29.17 42843.43 47803.05 2014-07-09 19:12:44.000 190 21203.02 29.16 42843.43 47803.09 2014-07-09 19:12:45.000 190 21203.01 29.18 42843.43 47803.05 2014-07-09 19:12:46.000 190 21203.01 29.20 42843.41 47803.07 2014-07-09 19:12:47.000 190 21203.02 29.21 42843.40 47803.04 2014-07-09 19:12:48.000 190 21203.03 29.20 42843.37 47803.04 2014-07-09 19:12:49.000 190 21203.03 29.20 42843.39 47803.02 2014-07-09 19:12:50.000 190 21203.04 29.25 42843.37 47803.03 2014-07-09 19:12:51.000 190 21203.02 29.28 42843.35 47803.01 2014-07-09 19:12:52.000 190 21203.03 29.29 42843.32 47803.00 2014-07-09 19:12:53.000 190 21203.01 29.33 42843.29 47802.99 2014-07-09 19:12:54.000 190 21202.96 29.34 42843.30 47802.97 2014-07-09 19:12:55.000 190 21202.95 29.36 42843.29 47802.94 2014-07-09 19:12:56.000 190 21202.95 29.36 42843.27 47802.94 2014-07-09 19:12:57.000 190 21202.93 29.38 42843.27 47802.90 2014-07-09 19:12:58.000 190 21202.95 29.41 42843.23 47802.89 2014-07-09 19:12:59.000 190 21202.91 29.46 42843.19 47802.83 2014-07-09 19:13:00.000 190 21202.90 29.44 42843.18 47802.81 2014-07-09 19:13:01.000 190 21202.90 29.40 42843.17 47802.80 2014-07-09 19:13:02.000 190 21202.91 29.33 42843.16 47802.78 2014-07-09 19:13:03.000 190 21202.90 29.27 42843.15 47802.77 2014-07-09 19:13:04.000 190 21202.88 29.23 42843.16 47802.80 2014-07-09 19:13:05.000 190 21202.85 29.26 42843.20 47802.82 2014-07-09 19:13:06.000 190 21202.86 29.30 42843.19 47802.82 2014-07-09 19:13:07.000 190 21202.82 29.33 42843.15 47802.80 2014-07-09 19:13:08.000 190 21202.81 29.33 42843.13 47802.78 2014-07-09 19:13:09.000 190 21202.84 29.31 42843.14 47802.76 2014-07-09 19:13:10.000 190 21202.85 29.30 42843.16 47802.75 2014-07-09 19:13:11.000 190 21202.87 29.31 42843.14 47802.77 2014-07-09 19:13:12.000 190 21202.88 29.30 42843.14 47802.77 2014-07-09 19:13:13.000 190 21202.86 29.33 42843.17 47802.74 2014-07-09 19:13:14.000 190 21202.87 29.36 42843.14 47802.75 2014-07-09 19:13:15.000 190 21202.88 29.40 42843.15 47802.76 2014-07-09 19:13:16.000 190 21202.91 29.37 42843.12 47802.75 2014-07-09 19:13:17.000 190 21202.92 29.37 42843.14 47802.74 2014-07-09 19:13:18.000 190 21202.88 29.35 42843.14 47802.72 2014-07-09 19:13:19.000 190 21202.85 29.35 42843.13 47802.75 2014-07-09 19:13:20.000 190 21202.85 29.33 42843.13 47802.75 2014-07-09 19:13:21.000 190 21202.83 29.34 42843.15 47802.75 2014-07-09 19:13:22.000 190 21202.84 29.32 42843.15 47802.76 2014-07-09 19:13:23.000 190 21202.84 29.31 42843.19 47802.77 2014-07-09 19:13:24.000 190 21202.84 29.33 42843.23 47802.80 2014-07-09 19:13:25.000 190 21202.85 29.36 42843.25 47802.81 2014-07-09 19:13:26.000 190 21202.84 29.37 42843.27 47802.82 2014-07-09 19:13:27.000 190 21202.82 29.37 42843.24 47802.85 2014-07-09 19:13:28.000 190 21202.81 29.38 42843.29 47802.82 2014-07-09 19:13:29.000 190 21202.83 29.39 42843.33 47802.84 2014-07-09 19:13:30.000 190 21202.87 29.40 42843.31 47802.85 2014-07-09 19:13:31.000 190 21202.84 29.42 42843.28 47802.84 2014-07-09 19:13:32.000 190 21202.85 29.45 42843.30 47802.84 2014-07-09 19:13:33.000 190 21202.87 29.43 42843.30 47802.83 2014-07-09 19:13:34.000 190 21202.87 29.43 42843.26 47802.86 2014-07-09 19:13:35.000 190 21202.91 29.44 42843.26 47802.89 2014-07-09 19:13:36.000 190 21202.92 29.47 42843.30 47802.91 2014-07-09 19:13:37.000 190 21202.95 29.48 42843.28 47802.91 2014-07-09 19:13:38.000 190 21202.97 29.49 42843.29 47802.93 2014-07-09 19:13:39.000 190 21202.99 29.47 42843.29 47802.94 2014-07-09 19:13:40.000 190 21203.01 29.52 42843.30 47802.95 2014-07-09 19:13:41.000 190 21203.04 29.58 42843.29 47802.97 2014-07-09 19:13:42.000 190 21203.03 29.59 42843.28 47802.96 2014-07-09 19:13:43.000 190 21203.06 29.59 42843.31 47802.97 2014-07-09 19:13:44.000 190 21203.07 29.54 42843.32 47802.96 2014-07-09 19:13:45.000 190 21203.06 29.55 42843.35 47802.97 2014-07-09 19:13:46.000 190 21203.07 29.53 42843.33 47803.00 2014-07-09 19:13:47.000 190 21203.10 29.55 42843.32 47803.01 2014-07-09 19:13:48.000 190 21203.10 29.54 42843.36 47803.03 2014-07-09 19:13:49.000 190 21203.08 29.55 42843.33 47803.03 2014-07-09 19:13:50.000 190 21203.04 29.55 42843.36 47803.03 2014-07-09 19:13:51.000 190 21203.03 29.55 42843.37 47803.00 2014-07-09 19:13:52.000 190 21203.01 29.57 42843.33 47803.01 2014-07-09 19:13:53.000 190 21203.03 29.59 42843.40 47802.98 2014-07-09 19:13:54.000 190 21203.04 29.61 42843.37 47802.99 2014-07-09 19:13:55.000 190 21203.04 29.61 42843.37 47802.96 2014-07-09 19:13:56.000 190 21203.02 29.60 42843.39 47802.96 2014-07-09 19:13:57.000 190 21203.00 29.57 42843.36 47802.96 2014-07-09 19:13:58.000 190 21202.99 29.53 42843.35 47802.95 2014-07-09 19:13:59.000 190 21202.96 29.49 42843.40 47802.95 2014-07-09 19:14:00.000 190 21202.99 29.49 42843.40 47802.94 2014-07-09 19:14:01.000 190 21203.04 29.46 42843.38 47802.95 2014-07-09 19:14:02.000 190 21203.03 29.42 42843.39 47802.99 2014-07-09 19:14:03.000 190 21203.02 29.40 42843.40 47803.01 2014-07-09 19:14:04.000 190 21203.01 29.38 42843.41 47802.99 2014-07-09 19:14:05.000 190 21203.01 29.37 42843.44 47803.02 2014-07-09 19:14:06.000 190 21203.01 29.36 42843.46 47803.02 2014-07-09 19:14:07.000 190 21203.01 29.37 42843.47 47803.02 2014-07-09 19:14:08.000 190 21203.01 29.36 42843.47 47803.04 2014-07-09 19:14:09.000 190 21203.02 29.35 42843.47 47803.03 2014-07-09 19:14:10.000 190 21203.03 29.34 42843.45 47803.07 2014-07-09 19:14:11.000 190 21203.04 29.32 42843.46 47803.07 2014-07-09 19:14:12.000 190 21203.04 29.34 42843.48 47803.07 2014-07-09 19:14:13.000 190 21203.09 29.34 42843.48 47803.09 2014-07-09 19:14:14.000 190 21203.11 29.37 42843.48 47803.11 2014-07-09 19:14:15.000 190 21203.07 29.37 42843.47 47803.09 2014-07-09 19:14:16.000 190 21203.02 29.34 42843.49 47803.09 2014-07-09 19:14:17.000 190 21202.98 29.33 42843.53 47803.10 2014-07-09 19:14:18.000 190 21202.96 29.37 42843.51 47803.08 2014-07-09 19:14:19.000 190 21202.99 29.39 42843.52 47803.09 2014-07-09 19:14:20.000 190 21202.97 29.42 42843.51 47803.07 2014-07-09 19:14:21.000 190 21202.94 29.43 42843.49 47803.09 2014-07-09 19:14:22.000 190 21202.93 29.44 42843.45 47803.03 2014-07-09 19:14:23.000 190 21202.92 29.48 42843.45 47803.04 2014-07-09 19:14:24.000 190 21202.90 29.50 42843.44 47803.03 2014-07-09 19:14:25.000 190 21202.91 29.50 42843.44 47803.01 2014-07-09 19:14:26.000 190 21202.90 29.50 42843.45 47803.01 2014-07-09 19:14:27.000 190 21202.88 29.54 42843.41 47802.98 2014-07-09 19:14:28.000 190 21202.86 29.59 42843.39 47802.97 2014-07-09 19:14:29.000 190 21202.85 29.62 42843.35 47802.94 2014-07-09 19:14:30.000 190 21202.85 29.63 42843.37 47802.92 2014-07-09 19:14:31.000 190 21202.85 29.66 42843.39 47802.89 2014-07-09 19:14:32.000 190 21202.81 29.69 42843.36 47802.87 2014-07-09 19:14:33.000 190 21202.81 29.71 42843.31 47802.85 2014-07-09 19:14:34.000 190 21202.80 29.71 42843.31 47802.83 2014-07-09 19:14:35.000 190 21202.83 29.69 42843.29 47802.83 2014-07-09 19:14:36.000 190 21202.87 29.63 42843.26 47802.80 2014-07-09 19:14:37.000 190 21202.87 29.60 42843.29 47802.80 2014-07-09 19:14:38.000 190 21202.87 29.58 42843.31 47802.83 2014-07-09 19:14:39.000 190 21202.87 29.56 42843.32 47802.83 2014-07-09 19:14:40.000 190 21202.83 29.55 42843.33 47802.84 2014-07-09 19:14:41.000 190 21202.81 29.56 42843.37 47802.83 2014-07-09 19:14:42.000 190 21202.81 29.56 42843.36 47802.83 2014-07-09 19:14:43.000 190 21202.78 29.57 42843.33 47802.81 2014-07-09 19:14:44.000 190 21202.78 29.58 42843.32 47802.79 2014-07-09 19:14:45.000 190 21202.84 29.51 42843.30 47802.77 2014-07-09 19:14:46.000 190 21202.84 29.45 42843.32 47802.78 2014-07-09 19:14:47.000 190 21202.81 29.41 42843.32 47802.78 2014-07-09 19:14:48.000 190 21202.79 29.37 42843.36 47802.83 2014-07-09 19:14:49.000 190 21202.79 29.38 42843.38 47802.82 2014-07-09 19:14:50.000 190 21202.79 29.37 42843.40 47802.85 2014-07-09 19:14:51.000 190 21202.81 29.34 42843.40 47802.85 2014-07-09 19:14:52.000 190 21202.80 29.33 42843.42 47802.84 2014-07-09 19:14:53.000 190 21202.79 29.31 42843.41 47802.87 2014-07-09 19:14:54.000 190 21202.79 29.31 42843.42 47802.88 2014-07-09 19:14:55.000 190 21202.82 29.28 42843.43 47802.87 2014-07-09 19:14:56.000 190 21202.82 29.25 42843.44 47802.89 2014-07-09 19:14:57.000 190 21202.83 29.23 42843.42 47802.90 2014-07-09 19:14:58.000 190 21202.80 29.19 42843.44 47802.91 2014-07-09 19:14:59.000 190 21202.84 29.16 42843.44 47802.93 2014-07-09 19:15:00.000 190 21202.87 29.11 42843.45 47802.95 2014-07-09 19:15:01.000 190 21202.88 29.11 42843.47 47802.96 2014-07-09 19:15:02.000 190 21202.91 29.07 42843.50 47802.98 2014-07-09 19:15:03.000 190 21202.95 29.05 42843.51 47803.02 2014-07-09 19:15:04.000 190 21202.94 29.07 42843.48 47803.03 2014-07-09 19:15:05.000 190 21202.99 29.07 42843.48 47803.04 2014-07-09 19:15:06.000 190 21203.00 29.06 42843.48 47803.03 2014-07-09 19:15:07.000 190 21202.99 29.04 42843.47 47803.02 2014-07-09 19:15:08.000 190 21202.99 28.97 42843.46 47803.03 2014-07-09 19:15:09.000 190 21202.98 28.95 42843.47 47803.02 2014-07-09 19:15:10.000 190 21202.99 28.92 42843.49 47803.05 2014-07-09 19:15:11.000 190 21202.97 28.89 42843.50 47803.06 2014-07-09 19:15:12.000 190 21202.96 28.88 42843.52 47803.06 2014-07-09 19:15:13.000 190 21202.98 28.89 42843.54 47803.07 2014-07-09 19:15:14.000 190 21202.98 28.90 42843.51 47803.09 2014-07-09 19:15:15.000 190 21203.01 28.94 42843.55 47803.10 2014-07-09 19:15:16.000 190 21203.04 28.94 42843.55 47803.12 2014-07-09 19:15:17.000 190 21203.05 28.92 42843.58 47803.15 2014-07-09 19:15:18.000 190 21203.04 28.91 42843.61 47803.15 2014-07-09 19:15:19.000 190 21203.03 28.91 42843.63 47803.15 2014-07-09 19:15:20.000 190 21203.04 28.90 42843.64 47803.17 2014-07-09 19:15:21.000 190 21203.02 28.87 42843.67 47803.18 2014-07-09 19:15:22.000 190 21202.98 28.81 42843.68 47803.17 2014-07-09 19:15:23.000 190 21202.93 28.76 42843.70 47803.17 2014-07-09 19:15:24.000 190 21202.92 28.78 42843.71 47803.20 2014-07-09 19:15:25.000 190 21202.96 28.77 42843.71 47803.25 2014-07-09 19:15:26.000 190 21202.97 28.79 42843.72 47803.26 2014-07-09 19:15:27.000 190 21203.01 28.81 42843.73 47803.27 2014-07-09 19:15:28.000 190 21203.03 28.84 42843.72 47803.26 2014-07-09 19:15:29.000 190 21203.03 28.83 42843.69 47803.26 2014-07-09 19:15:30.000 190 21203.04 28.82 42843.71 47803.26 2014-07-09 19:15:31.000 190 21203.07 28.80 42843.66 47803.27 2014-07-09 19:15:32.000 190 21203.08 28.78 42843.69 47803.26 2014-07-09 19:15:33.000 190 21203.08 28.74 42843.68 47803.28 2014-07-09 19:15:34.000 190 21203.06 28.71 42843.68 47803.26 2014-07-09 19:15:35.000 190 21202.99 28.72 42843.67 47803.26 2014-07-09 19:15:36.000 190 21203.00 28.73 42843.68 47803.28 2014-07-09 19:15:37.000 190 21203.03 28.73 42843.71 47803.29 2014-07-09 19:15:38.000 190 21203.02 28.75 42843.72 47803.26 2014-07-09 19:15:39.000 190 21203.00 28.74 42843.71 47803.28 2014-07-09 19:15:40.000 190 21202.98 28.75 42843.71 47803.28 2014-07-09 19:15:41.000 190 21202.95 28.77 42843.69 47803.25 2014-07-09 19:15:42.000 190 21202.94 28.72 42843.70 47803.20 2014-07-09 19:15:43.000 190 21202.92 28.70 42843.66 47803.20 2014-07-09 19:15:44.000 190 21202.91 28.66 42843.62 47803.16 2014-07-09 19:15:45.000 190 21202.88 28.66 42843.66 47803.17 2014-07-09 19:15:46.000 190 21202.90 28.64 42843.68 47803.18 2014-07-09 19:15:47.000 190 21202.93 28.60 42843.64 47803.20 2014-07-09 19:15:48.000 190 21202.94 28.59 42843.63 47803.18 2014-07-09 19:15:49.000 190 21202.92 28.59 42843.67 47803.20 2014-07-09 19:15:50.000 190 21202.95 28.60 42843.66 47803.17 2014-07-09 19:15:51.000 190 21202.95 28.62 42843.63 47803.19 2014-07-09 19:15:52.000 190 21202.92 28.61 42843.64 47803.19 2014-07-09 19:15:53.000 190 21202.93 28.57 42843.63 47803.20 2014-07-09 19:15:54.000 190 21202.89 28.54 42843.62 47803.18 2014-07-09 19:15:55.000 190 21202.94 28.52 42843.66 47803.17 2014-07-09 19:15:56.000 190 21202.95 28.52 42843.68 47803.19 2014-07-09 19:15:57.000 190 21202.97 28.51 42843.67 47803.23 2014-07-09 19:15:58.000 190 21203.01 28.51 42843.71 47803.23 2014-07-09 19:15:59.000 190 21203.05 28.52 42843.72 47803.25 2014-07-09 19:16:00.000 190 21203.06 28.52 42843.70 47803.25 2014-07-09 19:16:01.000 190 21203.08 28.53 42843.69 47803.28 2014-07-09 19:16:02.000 190 21203.12 28.57 42843.67 47803.28 2014-07-09 19:16:03.000 190 21203.09 28.59 42843.63 47803.27 2014-07-09 19:16:04.000 190 21203.10 28.60 42843.65 47803.26 2014-07-09 19:16:05.000 190 21203.12 28.59 42843.66 47803.26 2014-07-09 19:16:06.000 190 21203.14 28.61 42843.66 47803.25 2014-07-09 19:16:07.000 190 21203.13 28.62 42843.63 47803.24 2014-07-09 19:16:08.000 190 21203.11 28.64 42843.61 47803.25 2014-07-09 19:16:09.000 190 21203.07 28.66 42843.61 47803.23 2014-07-09 19:16:10.000 190 21203.09 28.67 42843.61 47803.21 2014-07-09 19:16:11.000 190 21203.07 28.66 42843.58 47803.20 2014-07-09 19:16:12.000 190 21203.07 28.65 42843.58 47803.21 2014-07-09 19:16:13.000 190 21203.05 28.66 42843.60 47803.18 2014-07-09 19:16:14.000 190 21203.05 28.64 42843.61 47803.18 2014-07-09 19:16:15.000 190 21203.04 28.63 42843.56 47803.18 2014-07-09 19:16:16.000 190 21203.06 28.65 42843.56 47803.19 2014-07-09 19:16:17.000 190 21203.08 28.68 42843.59 47803.18 2014-07-09 19:16:18.000 190 21203.13 28.70 42843.60 47803.17 2014-07-09 19:16:19.000 190 21203.13 28.73 42843.62 47803.19 2014-07-09 19:16:20.000 190 21203.09 28.77 42843.57 47803.19 2014-07-09 19:16:21.000 190 21203.11 28.81 42843.58 47803.21 2014-07-09 19:16:22.000 190 21203.13 28.88 42843.56 47803.18 2014-07-09 19:16:23.000 190 21203.12 28.92 42843.55 47803.17 2014-07-09 19:16:24.000 190 21203.12 28.94 42843.53 47803.14 2014-07-09 19:16:25.000 190 21203.13 28.94 42843.52 47803.18 2014-07-09 19:16:26.000 190 21203.14 28.95 42843.52 47803.13 2014-07-09 19:16:27.000 190 21203.13 28.94 42843.53 47803.14 2014-07-09 19:16:28.000 190 21203.11 28.90 42843.53 47803.13 2014-07-09 19:16:29.000 190 21203.13 28.87 42843.55 47803.13 2014-07-09 19:16:30.000 190 21203.15 28.87 42843.54 47803.16 2014-07-09 19:16:31.000 190 21203.12 28.87 42843.54 47803.13 2014-07-09 19:16:32.000 190 21203.09 28.88 42843.54 47803.17 2014-07-09 19:16:33.000 190 21203.09 28.91 42843.54 47803.14 2014-07-09 19:16:34.000 190 21203.11 28.91 42843.52 47803.14 2014-07-09 19:16:35.000 190 21203.10 28.88 42843.51 47803.12 2014-07-09 19:16:36.000 190 21203.08 28.91 42843.53 47803.13 2014-07-09 19:16:37.000 190 21203.07 28.94 42843.55 47803.08 2014-07-09 19:16:38.000 190 21203.04 28.96 42843.49 47803.07 2014-07-09 19:16:39.000 190 21203.07 28.97 42843.45 47803.05 2014-07-09 19:16:40.000 190 21203.08 28.96 42843.41 47803.01 2014-07-09 19:16:41.000 190 21203.09 28.95 42843.43 47803.01 2014-07-09 19:16:42.000 190 21203.12 28.93 42843.44 47803.01 2014-07-09 19:16:43.000 190 21203.14 28.88 42843.41 47803.03 2014-07-09 19:16:44.000 190 21203.14 28.89 42843.44 47803.03 2014-07-09 19:16:45.000 190 21203.15 28.89 42843.46 47803.05 2014-07-09 19:16:46.000 190 21203.13 28.89 42843.43 47803.06 2014-07-09 19:16:47.000 190 21203.13 28.90 42843.43 47803.05 2014-07-09 19:16:48.000 190 21203.14 28.91 42843.40 47803.06 2014-07-09 19:16:49.000 190 21203.15 28.87 42843.44 47803.06 2014-07-09 19:16:50.000 190 21203.16 28.85 42843.43 47803.05 2014-07-09 19:16:51.000 190 21203.16 28.86 42843.45 47803.07 2014-07-09 19:16:52.000 190 21203.16 28.86 42843.46 47803.09 2014-07-09 19:16:53.000 190 21203.17 28.83 42843.44 47803.08 2014-07-09 19:16:54.000 190 21203.15 28.80 42843.45 47803.10 2014-07-09 19:16:55.000 190 21203.13 28.76 42843.46 47803.10 2014-07-09 19:16:56.000 190 21203.14 28.76 42843.51 47803.13 2014-07-09 19:16:57.000 190 21203.17 28.75 42843.50 47803.11 2014-07-09 19:16:58.000 190 21203.18 28.76 42843.52 47803.12 2014-07-09 19:16:59.000 190 21203.18 28.76 42843.49 47803.12 2014-07-09 19:17:00.000 190 21203.17 28.75 42843.51 47803.11 2014-07-09 19:17:01.000 190 21203.18 28.75 42843.51 47803.12 2014-07-09 19:17:02.000 190 21203.14 28.75 42843.51 47803.13 2014-07-09 19:17:03.000 190 21203.12 28.74 42843.48 47803.10 2014-07-09 19:17:04.000 190 21203.15 28.76 42843.51 47803.10 2014-07-09 19:17:05.000 190 21203.19 28.71 42843.51 47803.13 2014-07-09 19:17:06.000 190 21203.16 28.69 42843.53 47803.14 2014-07-09 19:17:07.000 190 21203.14 28.65 42843.52 47803.18 2014-07-09 19:17:08.000 190 21203.15 28.60 42843.55 47803.20 2014-07-09 19:17:09.000 190 21203.17 28.62 42843.57 47803.20 2014-07-09 19:17:10.000 190 21203.19 28.68 42843.62 47803.24 2014-07-09 19:17:11.000 190 21203.20 28.72 42843.59 47803.22 2014-07-09 19:17:12.000 190 21203.22 28.73 42843.55 47803.23 2014-07-09 19:17:13.000 190 21203.25 28.75 42843.56 47803.23 2014-07-09 19:17:14.000 190 21203.29 28.71 42843.54 47803.20 2014-07-09 19:17:15.000 190 21203.30 28.71 42843.51 47803.22 2014-07-09 19:17:16.000 190 21203.30 28.71 42843.52 47803.24 2014-07-09 19:17:17.000 190 21203.32 28.70 42843.55 47803.26 2014-07-09 19:17:18.000 190 21203.34 28.71 42843.58 47803.30 2014-07-09 19:17:19.000 190 21203.33 28.71 42843.54 47803.27 2014-07-09 19:17:20.000 190 21203.37 28.71 42843.54 47803.29 2014-07-09 19:17:21.000 190 21203.38 28.73 42843.59 47803.30 2014-07-09 19:17:22.000 190 21203.39 28.71 42843.60 47803.30 2014-07-09 19:17:23.000 190 21203.40 28.70 42843.59 47803.34 2014-07-09 19:17:24.000 190 21203.43 28.69 42843.60 47803.35 2014-07-09 19:17:25.000 190 21203.48 28.68 42843.60 47803.38 2014-07-09 19:17:26.000 190 21203.49 28.68 42843.61 47803.41 2014-07-09 19:17:27.000 190 21203.49 28.69 42843.63 47803.39 2014-07-09 19:17:28.000 190 21203.48 28.66 42843.63 47803.38 2014-07-09 19:17:29.000 190 21203.48 28.64 42843.60 47803.40 2014-07-09 19:17:30.000 190 21203.47 28.61 42843.62 47803.39 2014-07-09 19:17:31.000 190 21203.47 28.61 42843.64 47803.39 2014-07-09 19:17:32.000 190 21203.46 28.61 42843.70 47803.44 2014-07-09 19:17:33.000 190 21203.45 28.61 42843.69 47803.46 2014-07-09 19:17:34.000 190 21203.46 28.60 42843.72 47803.44 2014-07-09 19:17:35.000 190 21203.50 28.63 42843.70 47803.48 2014-07-09 19:17:36.000 190 21203.53 28.63 42843.68 47803.48 2014-07-09 19:17:37.000 190 21203.52 28.63 42843.68 47803.47 2014-07-09 19:17:38.000 190 21203.53 28.62 42843.68 47803.45 2014-07-09 19:17:39.000 190 21203.54 28.64 42843.69 47803.47 2014-07-09 19:17:40.000 190 21203.52 28.65 42843.67 47803.47 2014-07-09 19:17:41.000 190 21203.53 28.65 42843.67 47803.45 2014-07-09 19:17:42.000 190 21203.55 28.67 42843.66 47803.47 2014-07-09 19:17:43.000 190 21203.59 28.69 42843.61 47803.45 2014-07-09 19:17:44.000 190 21203.60 28.71 42843.61 47803.46 2014-07-09 19:17:45.000 190 21203.60 28.72 42843.61 47803.42 2014-07-09 19:17:46.000 190 21203.59 28.72 42843.57 47803.42 2014-07-09 19:17:47.000 190 21203.57 28.73 42843.53 47803.39 2014-07-09 19:17:48.000 190 21203.57 28.74 42843.51 47803.35 2014-07-09 19:17:49.000 190 21203.56 28.73 42843.50 47803.34 2014-07-09 19:17:50.000 190 21203.56 28.73 42843.51 47803.33 2014-07-09 19:17:51.000 190 21203.56 28.75 42843.50 47803.30 2014-07-09 19:17:52.000 190 21203.61 28.75 42843.50 47803.33 2014-07-09 19:17:53.000 190 21203.61 28.75 42843.48 47803.30 2014-07-09 19:17:54.000 190 21203.62 28.76 42843.44 47803.30 2014-07-09 19:17:55.000 190 21203.60 28.78 42843.44 47803.29 2014-07-09 19:17:56.000 190 21203.59 28.81 42843.43 47803.25 2014-07-09 19:17:57.000 190 21203.57 28.81 42843.39 47803.24 2014-07-09 19:17:58.000 190 21203.59 28.80 42843.36 47803.24 2014-07-09 19:17:59.000 190 21203.62 28.77 42843.33 47803.22 2014-07-09 19:18:00.000 190 21203.62 28.75 42843.36 47803.21 2014-07-09 19:18:01.000 190 21203.59 28.77 42843.35 47803.21 2014-07-09 19:18:02.000 190 21203.58 28.78 42843.35 47803.18 2014-07-09 19:18:03.000 190 21203.56 28.78 42843.38 47803.20 2014-07-09 19:18:04.000 190 21203.54 28.77 42843.36 47803.18 2014-07-09 19:18:05.000 190 21203.53 28.78 42843.33 47803.15 2014-07-09 19:18:06.000 190 21203.52 28.78 42843.33 47803.15 2014-07-09 19:18:07.000 190 21203.51 28.76 42843.31 47803.14 2014-07-09 19:18:08.000 190 21203.51 28.76 42843.33 47803.14 2014-07-09 19:18:09.000 190 21203.51 28.80 42843.34 47803.17 2014-07-09 19:18:10.000 190 21203.53 28.85 42843.28 47803.13 2014-07-09 19:18:11.000 190 21203.56 28.82 42843.24 47803.10 2014-07-09 19:18:12.000 190 21203.53 28.83 42843.23 47803.11 2014-07-09 19:18:13.000 190 21203.53 28.83 42843.21 47803.10 2014-07-09 19:18:14.000 190 21203.55 28.84 42843.20 47803.07 2014-07-09 19:18:15.000 190 21203.55 28.84 42843.20 47803.05 2014-07-09 19:18:16.000 190 21203.58 28.79 42843.20 47803.07 2014-07-09 19:18:17.000 190 21203.59 28.77 42843.22 47803.09 2014-07-09 19:18:18.000 190 21203.62 28.75 42843.25 47803.09 2014-07-09 19:18:19.000 190 21203.61 28.76 42843.30 47803.13 2014-07-09 19:18:20.000 190 21203.58 28.76 42843.29 47803.13 2014-07-09 19:18:21.000 190 21203.62 28.71 42843.31 47803.14 2014-07-09 19:18:22.000 190 21203.66 28.69 42843.30 47803.15 2014-07-09 19:18:23.000 190 21203.71 28.67 42843.32 47803.20 2014-07-09 19:18:24.000 190 21203.76 28.63 42843.35 47803.20 2014-07-09 19:18:25.000 190 21203.82 28.61 42843.36 47803.26 2014-07-09 19:18:26.000 190 21203.80 28.59 42843.38 47803.28 2014-07-09 19:18:27.000 190 21203.81 28.61 42843.40 47803.30 2014-07-09 19:18:28.000 190 21203.80 28.60 42843.38 47803.31 2014-07-09 19:18:29.000 190 21203.80 28.59 42843.41 47803.31 2014-07-09 19:18:30.000 190 21203.80 28.57 42843.41 47803.31 2014-07-09 19:18:31.000 190 21203.81 28.56 42843.40 47803.33 2014-07-09 19:18:32.000 190 21203.82 28.57 42843.41 47803.34 2014-07-09 19:18:33.000 190 21203.81 28.55 42843.43 47803.36 2014-07-09 19:18:34.000 190 21203.82 28.54 42843.44 47803.36 2014-07-09 19:18:35.000 190 21203.82 28.52 42843.41 47803.38 2014-07-09 19:18:36.000 190 21203.82 28.49 42843.44 47803.38 2014-07-09 19:18:37.000 190 21203.80 28.45 42843.48 47803.39 2014-07-09 19:18:38.000 190 21203.75 28.38 42843.48 47803.33 2014-07-09 19:18:39.000 190 21203.70 28.33 42843.47 47803.36 2014-07-09 19:18:40.000 190 21203.70 28.29 42843.43 47803.34 2014-07-09 19:18:41.000 190 21203.71 28.23 42843.44 47803.33 2014-07-09 19:18:42.000 190 21203.73 28.17 42843.45 47803.32 2014-07-09 19:18:43.000 190 21203.72 28.15 42843.46 47803.31 2014-07-09 19:18:44.000 190 21203.73 28.12 42843.46 47803.33 2014-07-09 19:18:45.000 190 21203.73 28.10 42843.43 47803.36 2014-07-09 19:18:46.000 190 21203.74 28.09 42843.45 47803.37 2014-07-09 19:18:47.000 190 21203.79 28.10 42843.45 47803.36 2014-07-09 19:18:48.000 190 21203.80 28.09 42843.44 47803.37 2014-07-09 19:18:49.000 190 21203.82 28.07 42843.44 47803.38 2014-07-09 19:18:50.000 190 21203.82 28.07 42843.43 47803.37 2014-07-09 19:18:51.000 190 21203.81 28.06 42843.42 47803.37 2014-07-09 19:18:52.000 190 21203.83 28.04 42843.41 47803.38 2014-07-09 19:18:53.000 190 21203.84 28.06 42843.38 47803.35 2014-07-09 19:18:54.000 190 21203.86 28.06 42843.37 47803.37 2014-07-09 19:18:55.000 190 21203.83 28.08 42843.37 47803.35 2014-07-09 19:18:56.000 190 21203.78 28.07 42843.36 47803.33 2014-07-09 19:18:57.000 190 21203.82 28.03 42843.38 47803.31 2014-07-09 19:18:58.000 190 21203.79 28.01 42843.40 47803.32 2014-07-09 19:18:59.000 190 21203.76 28.02 42843.40 47803.30 2014-07-09 19:19:00.000 190 21203.73 28.00 42843.37 47803.30 2014-07-09 19:19:01.000 190 21203.73 28.01 42843.34 47803.28 2014-07-09 19:19:02.000 190 21203.77 28.02 42843.37 47803.29 2014-07-09 19:19:03.000 190 21203.81 28.02 42843.35 47803.29 2014-07-09 19:19:04.000 190 21203.82 28.03 42843.31 47803.31 2014-07-09 19:19:05.000 190 21203.85 28.04 42843.31 47803.27 2014-07-09 19:19:06.000 190 21203.83 28.07 42843.28 47803.26 2014-07-09 19:19:07.000 190 21203.83 28.10 42843.28 47803.25 2014-07-09 19:19:08.000 190 21203.82 28.09 42843.27 47803.24 2014-07-09 19:19:09.000 190 21203.83 28.09 42843.28 47803.22 2014-07-09 19:19:10.000 190 21203.81 28.11 42843.29 47803.23 2014-07-09 19:19:11.000 190 21203.85 28.12 42843.31 47803.20 2014-07-09 19:19:12.000 190 21203.84 28.11 42843.30 47803.20 2014-07-09 19:19:13.000 190 21203.84 28.10 42843.27 47803.20 2014-07-09 19:19:14.000 190 21203.89 28.11 42843.28 47803.22 2014-07-09 19:19:15.000 190 21203.89 28.12 42843.29 47803.22 2014-07-09 19:19:16.000 190 21203.88 28.12 42843.29 47803.24 2014-07-09 19:19:17.000 190 21203.90 28.13 42843.26 47803.26 2014-07-09 19:19:18.000 190 21203.92 28.12 42843.30 47803.24 2014-07-09 19:19:19.000 190 21203.92 28.12 42843.29 47803.27 2014-07-09 19:19:20.000 190 21203.94 28.10 42843.30 47803.25 2014-07-09 19:19:21.000 190 21203.96 28.08 42843.31 47803.28 2014-07-09 19:19:22.000 190 21203.96 28.10 42843.29 47803.30 2014-07-09 19:19:23.000 190 21203.92 28.11 42843.30 47803.27 2014-07-09 19:19:24.000 190 21203.94 28.14 42843.29 47803.28 2014-07-09 19:19:25.000 190 21203.94 28.14 42843.27 47803.25 2014-07-09 19:19:26.000 190 21203.94 28.16 42843.24 47803.25 2014-07-09 19:19:27.000 190 21203.95 28.16 42843.26 47803.25 2014-07-09 19:19:28.000 190 21203.95 28.16 42843.24 47803.22 2014-07-09 19:19:29.000 190 21203.95 28.19 42843.24 47803.25 2014-07-09 19:19:30.000 190 21203.99 28.22 42843.23 47803.22 2014-07-09 19:19:31.000 190 21203.99 28.24 42843.22 47803.23 2014-07-09 19:19:32.000 190 21204.00 28.26 42843.17 47803.23 2014-07-09 19:19:33.000 190 21203.98 28.27 42843.21 47803.25 2014-07-09 19:19:34.000 190 21204.01 28.30 42843.23 47803.22 2014-07-09 19:19:35.000 190 21204.05 28.31 42843.19 47803.24 2014-07-09 19:19:36.000 190 21204.05 28.31 42843.18 47803.22 2014-07-09 19:19:37.000 190 21204.03 28.35 42843.18 47803.23 2014-07-09 19:19:38.000 190 21203.99 28.39 42843.17 47803.21 2014-07-09 19:19:39.000 190 21203.99 28.43 42843.16 47803.17 2014-07-09 19:19:40.000 190 21203.97 28.46 42843.12 47803.13 2014-07-09 19:19:41.000 190 21203.95 28.47 42843.09 47803.08 2014-07-09 19:19:42.000 190 21203.95 28.46 42843.06 47803.07 2014-07-09 19:19:43.000 190 21203.95 28.47 42843.05 47803.04 2014-07-09 19:19:44.000 190 21203.96 28.46 42843.02 47803.05 2014-07-09 19:19:45.000 190 21203.97 28.47 42843.01 47803.06 2014-07-09 19:19:46.000 190 21204.02 28.47 42842.98 47803.04 2014-07-09 19:19:47.000 190 21204.07 28.45 42842.98 47803.07 2014-07-09 19:19:48.000 190 21204.07 28.42 42843.02 47803.07 2014-07-09 19:19:49.000 190 21204.05 28.42 42843.01 47803.06 2014-07-09 19:19:50.000 190 21204.06 28.36 42843.04 47803.09 2014-07-09 19:19:51.000 190 21204.07 28.30 42843.05 47803.10 2014-07-09 19:19:52.000 190 21204.03 28.25 42843.08 47803.15 2014-07-09 19:19:53.000 190 21204.06 28.23 42843.16 47803.17 2014-07-09 19:19:54.000 190 21204.11 28.21 42843.21 47803.21 2014-07-09 19:19:55.000 190 21204.12 28.15 42843.24 47803.23 2014-07-09 19:19:56.000 190 21204.15 28.13 42843.26 47803.28 2014-07-09 19:19:57.000 190 21204.15 28.08 42843.28 47803.32 2014-07-09 19:19:58.000 190 21204.18 28.04 42843.32 47803.38 2014-07-09 19:19:59.000 190 21204.18 28.06 42843.36 47803.40 2014-07-09 19:20:00.000 190 21204.17 28.08 42843.36 47803.43 2014-07-09 19:20:01.000 190 21204.16 28.11 42843.38 47803.45 2014-07-09 19:20:02.000 190 21204.16 28.09 42843.39 47803.45 2014-07-09 19:20:03.000 190 21204.17 28.07 42843.36 47803.47 2014-07-09 19:20:04.000 190 21204.19 28.06 42843.41 47803.46 2014-07-09 19:20:05.000 190 21204.20 28.05 42843.42 47803.48 2014-07-09 19:20:06.000 190 21204.21 28.01 42843.41 47803.52 2014-07-09 19:20:07.000 190 21204.22 28.02 42843.40 47803.51 2014-07-09 19:20:08.000 190 21204.24 28.02 42843.44 47803.54 2014-07-09 19:20:09.000 190 21204.29 28.04 42843.41 47803.56 2014-07-09 19:20:10.000 190 21204.33 28.06 42843.37 47803.53 2014-07-09 19:20:11.000 190 21204.33 28.10 42843.37 47803.55 2014-07-09 19:20:12.000 190 21204.32 28.11 42843.34 47803.56 2014-07-09 19:20:13.000 190 21204.31 28.10 42843.34 47803.55 2014-07-09 19:20:14.000 190 21204.29 28.07 42843.37 47803.52 2014-07-09 19:20:15.000 190 21204.32 28.04 42843.40 47803.54 2014-07-09 19:20:16.000 190 21204.34 28.03 42843.39 47803.53 2014-07-09 19:20:17.000 190 21204.33 28.00 42843.42 47803.56 2014-07-09 19:20:18.000 190 21204.36 27.99 42843.43 47803.58 2014-07-09 19:20:19.000 190 21204.37 27.99 42843.40 47803.59 2014-07-09 19:20:20.000 190 21204.38 28.01 42843.42 47803.60 2014-07-09 19:20:21.000 190 21204.39 28.03 42843.46 47803.61 2014-07-09 19:20:22.000 190 21204.38 28.04 42843.42 47803.64 2014-07-09 19:20:23.000 190 21204.39 28.04 42843.45 47803.60 2014-07-09 19:20:24.000 190 21204.41 28.06 42843.41 47803.62 2014-07-09 19:20:25.000 190 21204.42 28.07 42843.38 47803.62 2014-07-09 19:20:26.000 190 21204.42 28.08 42843.38 47803.60 2014-07-09 19:20:27.000 190 21204.41 28.10 42843.36 47803.62 2014-07-09 19:20:28.000 190 21204.41 28.09 42843.39 47803.59 2014-07-09 19:20:29.000 190 21204.43 28.10 42843.35 47803.60 2014-07-09 19:20:30.000 190 21204.43 28.11 42843.35 47803.61 2014-07-09 19:20:31.000 190 21204.47 28.10 42843.36 47803.61 2014-07-09 19:20:32.000 190 21204.51 28.09 42843.37 47803.61 2014-07-09 19:20:33.000 190 21204.52 28.06 42843.33 47803.62 2014-07-09 19:20:34.000 190 21204.49 28.07 42843.34 47803.60 2014-07-09 19:20:35.000 190 21204.49 28.04 42843.34 47803.63 2014-07-09 19:20:36.000 190 21204.50 28.01 42843.36 47803.62 2014-07-09 19:20:37.000 190 21204.50 27.99 42843.39 47803.65 2014-07-09 19:20:38.000 190 21204.49 27.98 42843.40 47803.66 2014-07-09 19:20:39.000 190 21204.51 27.98 42843.42 47803.67 2014-07-09 19:20:40.000 190 21204.51 27.99 42843.45 47803.70 2014-07-09 19:20:41.000 190 21204.52 28.01 42843.47 47803.70 2014-07-09 19:20:42.000 190 21204.54 28.00 42843.45 47803.71 2014-07-09 19:20:43.000 190 21204.54 27.99 42843.44 47803.74 2014-07-09 19:20:44.000 190 21204.56 27.97 42843.45 47803.72 2014-07-09 19:20:45.000 190 21204.54 27.97 42843.45 47803.73 2014-07-09 19:20:46.000 190 21204.55 27.97 42843.40 47803.74 2014-07-09 19:20:47.000 190 21204.53 27.98 42843.41 47803.73 2014-07-09 19:20:48.000 190 21204.49 27.97 42843.39 47803.71 2014-07-09 19:20:49.000 190 21204.48 28.00 42843.39 47803.73 2014-07-09 19:20:50.000 190 21204.47 27.98 42843.43 47803.74 2014-07-09 19:20:51.000 190 21204.46 27.99 42843.45 47803.74 2014-07-09 19:20:52.000 190 21204.43 28.02 42843.41 47803.73 2014-07-09 19:20:53.000 190 21204.44 28.05 42843.39 47803.69 2014-07-09 19:20:54.000 190 21204.42 28.05 42843.42 47803.69 2014-07-09 19:20:55.000 190 21204.40 28.06 42843.37 47803.66 2014-07-09 19:20:56.000 190 21204.33 28.09 42843.35 47803.64 2014-07-09 19:20:57.000 190 21204.37 28.10 42843.31 47803.60 2014-07-09 19:20:58.000 190 21204.36 28.11 42843.27 47803.55 2014-07-09 19:20:59.000 190 21204.35 28.10 42843.23 47803.54 2014-07-09 19:21:00.000 190 21204.34 28.11 42843.23 47803.51 2014-07-09 19:21:01.000 190 21204.32 28.07 42843.21 47803.47 2014-07-09 19:21:02.000 190 21204.32 28.07 42843.19 47803.46 2014-07-09 19:21:03.000 190 21204.32 28.04 42843.19 47803.44 2014-07-09 19:21:04.000 190 21204.32 28.04 42843.17 47803.43 2014-07-09 19:21:05.000 190 21204.29 28.06 42843.14 47803.44 2014-07-09 19:21:06.000 190 21204.30 28.06 42843.13 47803.41 2014-07-09 19:21:07.000 190 21204.28 28.09 42843.07 47803.37 2014-07-09 19:21:08.000 190 21204.25 28.14 42843.07 47803.35 2014-07-09 19:21:09.000 190 21204.24 28.15 42843.07 47803.29 2014-07-09 19:21:10.000 190 21204.22 28.19 42843.01 47803.27 2014-07-09 19:21:11.000 190 21204.21 28.20 42842.93 47803.23 2014-07-09 19:21:12.000 190 21204.21 28.22 42842.91 47803.19 2014-07-09 19:21:13.000 190 21204.19 28.21 42842.91 47803.19 2014-07-09 19:21:14.000 190 21204.20 28.20 42842.90 47803.13 2014-07-09 19:21:15.000 190 21204.21 28.20 42842.93 47803.15 2014-07-09 19:21:16.000 190 21204.23 28.20 42842.94 47803.15 2014-07-09 19:21:17.000 190 21204.24 28.19 42842.93 47803.16 2014-07-09 19:21:18.000 190 21204.27 28.21 42842.95 47803.15 2014-07-09 19:21:19.000 190 21204.25 28.21 42842.92 47803.16 2014-07-09 19:21:20.000 190 21204.25 28.23 42842.91 47803.17 2014-07-09 19:21:21.000 190 21204.24 28.27 42842.88 47803.16 2014-07-09 19:21:22.000 190 21204.25 28.27 42842.90 47803.15 2014-07-09 19:21:23.000 190 21204.23 28.29 42842.87 47803.14 2014-07-09 19:21:24.000 190 21204.22 28.32 42842.88 47803.10 2014-07-09 19:21:25.000 190 21204.24 28.33 42842.84 47803.08 2014-07-09 19:21:26.000 190 21204.26 28.31 42842.82 47803.08 2014-07-09 19:21:27.000 190 21204.27 28.31 42842.81 47803.06 2014-07-09 19:21:28.000 190 21204.30 28.28 42842.79 47803.09 2014-07-09 19:21:29.000 190 21204.33 28.22 42842.83 47803.13 2014-07-09 19:21:30.000 190 21204.36 28.15 42842.87 47803.14 2014-07-09 19:21:31.000 190 21204.37 28.09 42842.93 47803.21 2014-07-09 19:21:32.000 190 21204.40 28.06 42842.98 47803.27 2014-07-09 19:21:33.000 190 21204.45 28.03 42843.04 47803.32 2014-07-09 19:21:34.000 190 21204.46 28.03 42843.04 47803.36 2014-07-09 19:21:35.000 190 21204.48 28.02 42843.05 47803.40 2014-07-09 19:21:36.000 190 21204.51 27.99 42843.07 47803.40 2014-07-09 19:21:37.000 190 21204.53 27.97 42843.12 47803.44 2014-07-09 19:21:38.000 190 21204.59 27.91 42843.15 47803.45 2014-07-09 19:21:39.000 190 21204.64 27.89 42843.22 47803.53 2014-07-09 19:21:40.000 190 21204.68 27.85 42843.22 47803.56 2014-07-09 19:21:41.000 190 21204.66 27.83 42843.25 47803.62 2014-07-09 19:21:42.000 190 21204.66 27.83 42843.26 47803.63 2014-07-09 19:21:43.000 190 21204.65 27.87 42843.25 47803.66 2014-07-09 19:21:44.000 190 21204.64 27.91 42843.23 47803.65 2014-07-09 19:21:45.000 190 21204.64 27.93 42843.24 47803.63 2014-07-09 19:21:46.000 190 21204.62 27.95 42843.20 47803.61 2014-07-09 19:21:47.000 190 21204.61 27.98 42843.24 47803.62 2014-07-09 19:21:48.000 190 21204.63 27.99 42843.23 47803.60 2014-07-09 19:21:49.000 190 21204.66 28.00 42843.20 47803.57 2014-07-09 19:21:50.000 190 21204.64 28.02 42843.20 47803.59 2014-07-09 19:21:51.000 190 21204.65 28.00 42843.18 47803.59 2014-07-09 19:21:52.000 190 21204.68 27.97 42843.15 47803.59 2014-07-09 19:21:53.000 190 21204.70 27.98 42843.17 47803.60 2014-07-09 19:21:54.000 190 21204.72 27.97 42843.18 47803.61 2014-07-09 19:21:55.000 190 21204.72 27.98 42843.17 47803.60 2014-07-09 19:21:56.000 190 21204.74 28.01 42843.15 47803.61 2014-07-09 19:21:57.000 190 21204.77 28.01 42843.19 47803.62 2014-07-09 19:21:58.000 190 21204.83 28.02 42843.16 47803.62 2014-07-09 19:21:59.000 190 21204.87 27.99 42843.13 47803.62 2014-07-09 19:22:00.000 190 21204.88 27.98 42843.18 47803.62 2014-07-09 19:22:01.000 190 21204.89 27.98 42843.19 47803.64 2014-07-09 19:22:02.000 190 21204.89 27.94 42843.19 47803.69 2014-07-09 19:22:03.000 190 21204.89 27.92 42843.25 47803.70 2014-07-09 19:22:04.000 190 21204.89 27.88 42843.26 47803.72 2014-07-09 19:22:05.000 190 21204.91 27.90 42843.28 47803.78 2014-07-09 19:22:06.000 190 21204.91 27.90 42843.30 47803.77 2014-07-09 19:22:07.000 190 21204.91 27.91 42843.29 47803.77 2014-07-09 19:22:08.000 190 21204.90 27.91 42843.30 47803.80 2014-07-09 19:22:09.000 190 21204.93 27.92 42843.31 47803.80 2014-07-09 19:22:10.000 190 21204.91 27.94 42843.33 47803.81 2014-07-09 19:22:11.000 190 21204.91 27.92 42843.33 47803.79 2014-07-09 19:22:12.000 190 21204.90 27.93 42843.30 47803.77 2014-07-09 19:22:13.000 190 21204.89 27.97 42843.25 47803.79 2014-07-09 19:22:14.000 190 21204.90 27.99 42843.27 47803.80 2014-07-09 19:22:15.000 190 21204.96 28.01 42843.29 47803.81 2014-07-09 19:22:16.000 190 21205.00 28.00 42843.30 47803.83 2014-07-09 19:22:17.000 190 21205.00 28.02 42843.27 47803.85 2014-07-09 19:22:18.000 190 21204.98 28.05 42843.31 47803.84 2014-07-09 19:22:19.000 190 21205.00 28.03 42843.30 47803.84 2014-07-09 19:22:20.000 190 21204.97 28.02 42843.28 47803.82 2014-07-09 19:22:21.000 190 21204.97 28.03 42843.27 47803.82 2014-07-09 19:22:22.000 190 21204.95 28.07 42843.27 47803.82 2014-07-09 19:22:23.000 190 21204.95 28.05 42843.28 47803.81 2014-07-09 19:22:24.000 190 21204.95 28.03 42843.26 47803.78 2014-07-09 19:22:25.000 190 21204.95 28.02 42843.25 47803.78 2014-07-09 19:22:26.000 190 21204.94 28.03 42843.24 47803.76 2014-07-09 19:22:27.000 190 21204.90 28.01 42843.23 47803.75 2014-07-09 19:22:28.000 190 21204.90 28.03 42843.21 47803.73 2014-07-09 19:22:29.000 190 21204.88 28.05 42843.18 47803.71 2014-07-09 19:22:30.000 190 21204.86 28.05 42843.17 47803.66 2014-07-09 19:22:31.000 190 21204.90 28.03 42843.15 47803.66 2014-07-09 19:22:32.000 190 21204.92 28.01 42843.16 47803.66 2014-07-09 19:22:33.000 190 21204.99 27.95 42843.18 47803.66 2014-07-09 19:22:34.000 190 21205.01 27.91 42843.15 47803.71 2014-07-09 19:22:35.000 190 21205.03 27.94 42843.15 47803.70 2014-07-09 19:22:36.000 190 21205.05 27.95 42843.15 47803.72 2014-07-09 19:22:37.000 190 21205.09 27.96 42843.15 47803.74 2014-07-09 19:22:38.000 190 21205.11 27.96 42843.12 47803.74 2014-07-09 19:22:39.000 190 21205.10 27.94 42843.13 47803.74 2014-07-09 19:22:40.000 190 21205.13 27.92 42843.18 47803.75 2014-07-09 19:22:41.000 190 21205.11 27.90 42843.17 47803.76 2014-07-09 19:22:42.000 190 21205.09 27.87 42843.16 47803.77 2014-07-09 19:22:43.000 190 21205.12 27.85 42843.18 47803.79 2014-07-09 19:22:44.000 190 21205.13 27.88 42843.20 47803.82 2014-07-09 19:22:45.000 190 21205.12 27.88 42843.20 47803.82 2014-07-09 19:22:46.000 190 21205.14 27.88 42843.19 47803.83 2014-07-09 19:22:47.000 190 21205.14 27.95 42843.19 47803.82 2014-07-09 19:22:48.000 190 21205.07 28.03 42843.17 47803.81 2014-07-09 19:22:49.000 190 21205.07 28.06 42843.12 47803.75 2014-07-09 19:22:50.000 190 21205.07 28.13 42843.04 47803.68 2014-07-09 19:22:51.000 190 21205.06 28.14 42843.01 47803.65 2014-07-09 19:22:52.000 190 21205.04 28.13 42842.99 47803.60 2014-07-09 19:22:53.000 190 21205.06 28.12 42842.97 47803.58 2014-07-09 19:22:54.000 190 21205.09 28.11 42842.96 47803.56 2014-07-09 19:22:55.000 190 21205.12 28.08 42842.96 47803.57 2014-07-09 19:22:56.000 190 21205.18 28.06 42842.96 47803.57 2014-07-09 19:22:57.000 190 21205.18 28.02 42842.96 47803.60 2014-07-09 19:22:58.000 190 21205.19 28.01 42842.95 47803.59 2014-07-09 19:22:59.000 190 21205.19 28.00 42842.98 47803.61 2014-07-09 19:23:00.000 190 21205.23 27.97 42843.00 47803.63 2014-07-09 19:23:01.000 190 21205.26 28.00 42842.99 47803.65 2014-07-09 19:23:02.000 190 21205.28 28.00 42843.00 47803.69 2014-07-09 19:23:03.000 190 21205.28 28.02 42842.99 47803.68 2014-07-09 19:23:04.000 190 21205.27 28.05 42842.98 47803.67 2014-07-09 19:23:05.000 190 21205.27 28.07 42842.94 47803.67 2014-07-09 19:23:06.000 190 21205.24 28.11 42842.95 47803.64 2014-07-09 19:23:07.000 190 21205.27 28.10 42842.92 47803.61 2014-07-09 19:23:08.000 190 21205.26 28.13 42842.92 47803.61 2014-07-09 19:23:09.000 190 21205.23 28.16 42842.91 47803.60 2014-07-09 19:23:10.000 190 21205.28 28.18 42842.89 47803.61 2014-07-09 19:23:11.000 190 21205.28 28.18 42842.90 47803.61 2014-07-09 19:23:12.000 190 21205.30 28.21 42842.92 47803.59 2014-07-09 19:23:13.000 190 21205.31 28.21 42842.88 47803.60 2014-07-09 19:23:14.000 190 21205.31 28.21 42842.88 47803.59 2014-07-09 19:23:15.000 190 21205.32 28.22 42842.88 47803.60 2014-07-09 19:23:16.000 190 21205.29 28.25 42842.87 47803.60 2014-07-09 19:23:17.000 190 21205.23 28.28 42842.90 47803.59 2014-07-09 19:23:18.000 190 21205.15 28.32 42842.89 47803.54 2014-07-09 19:23:19.000 190 21205.14 28.36 42842.83 47803.49 2014-07-09 19:23:20.000 190 21205.09 28.36 42842.77 47803.49 2014-07-09 19:23:21.000 190 21205.08 28.35 42842.78 47803.44 2014-07-09 19:23:22.000 190 21205.12 28.32 42842.82 47803.41 2014-07-09 19:23:23.000 190 21205.15 28.27 42842.84 47803.44 2014-07-09 19:23:24.000 190 21205.16 28.27 42842.83 47803.45 2014-07-09 19:23:25.000 190 21205.21 28.25 42842.82 47803.48 2014-07-09 19:23:26.000 190 21205.22 28.23 42842.85 47803.49 2014-07-09 19:23:27.000 190 21205.21 28.21 42842.85 47803.53 2014-07-09 19:23:28.000 190 21205.24 28.18 42842.86 47803.56 2014-07-09 19:23:29.000 190 21205.28 28.19 42842.89 47803.58 2014-07-09 19:23:30.000 190 21205.25 28.19 42842.88 47803.62 2014-07-09 19:23:31.000 190 21205.25 28.20 42842.87 47803.58 2014-07-09 19:23:32.000 190 21205.21 28.21 42842.88 47803.59 2014-07-09 19:23:33.000 190 21205.23 28.22 42842.89 47803.56 2014-07-09 19:23:34.000 190 21205.26 28.20 42842.89 47803.56 2014-07-09 19:23:35.000 190 21205.30 28.17 42842.87 47803.56 2014-07-09 19:23:36.000 190 21205.31 28.15 42842.90 47803.56 2014-07-09 19:23:37.000 190 21205.30 28.15 42842.91 47803.62 2014-07-09 19:23:38.000 190 21205.33 28.12 42842.93 47803.59 2014-07-09 19:23:39.000 190 21205.33 28.13 42842.93 47803.63 2014-07-09 19:23:40.000 190 21205.32 28.12 42842.91 47803.63 2014-07-09 19:23:41.000 190 21205.31 28.15 42842.95 47803.67 2014-07-09 19:23:42.000 190 21205.35 28.13 42842.97 47803.67 2014-07-09 19:23:43.000 190 21205.41 28.12 42842.95 47803.68 2014-07-09 19:23:44.000 190 21205.40 28.11 42842.96 47803.70 2014-07-09 19:23:45.000 190 21205.42 28.08 42843.00 47803.70 2014-07-09 19:23:46.000 190 21205.43 28.06 42843.01 47803.72 2014-07-09 19:23:47.000 190 21205.42 28.04 42843.04 47803.75 2014-07-09 19:23:48.000 190 21205.43 28.04 42843.04 47803.74 2014-07-09 19:23:49.000 190 21205.41 28.03 42843.00 47803.77 2014-07-09 19:23:50.000 190 21205.46 28.00 42843.07 47803.78 2014-07-09 19:23:51.000 190 21205.49 27.98 42843.08 47803.81 2014-07-09 19:23:52.000 190 21205.46 27.97 42843.07 47803.82 2014-07-09 19:23:53.000 190 21205.46 27.92 42843.10 47803.84 2014-07-09 19:23:54.000 190 21205.48 27.90 42843.09 47803.86 2014-07-09 19:23:55.000 190 21205.48 27.88 42843.12 47803.85 2014-07-09 19:23:56.000 190 21205.47 27.88 42843.12 47803.88 2014-07-09 19:23:57.000 190 21205.52 27.85 42843.11 47803.91 2014-07-09 19:23:58.000 190 21205.56 27.84 42843.15 47803.91 2014-07-09 19:23:59.000 190 21205.57 27.83 42843.16 47803.94 2014-07-09 19:24:00.000 190 21205.59 27.82 42843.20 47803.98 2014-07-09 19:24:01.000 190 21205.62 27.85 42843.22 47803.97 2014-07-09 19:24:02.000 190 21205.66 27.88 42843.17 47804.01 2014-07-09 19:24:03.000 190 21205.69 27.90 42843.23 47804.01 2014-07-09 19:24:04.000 190 21205.67 27.92 42843.19 47804.03 2014-07-09 19:24:05.000 190 21205.68 27.92 42843.20 47804.01 2014-07-09 19:24:06.000 190 21205.68 27.94 42843.20 47803.99 2014-07-09 19:24:07.000 190 21205.68 27.94 42843.18 47804.01 2014-07-09 19:24:08.000 190 21205.67 27.93 42843.15 47804.01 2014-07-09 19:24:09.000 190 21205.72 27.96 42843.14 47804.01 2014-07-09 19:24:10.000 190 21205.74 27.95 42843.16 47804.01 2014-07-09 19:24:11.000 190 21205.71 27.99 42843.13 47804.03 2014-07-09 19:24:12.000 190 21205.73 28.01 42843.08 47804.00 2014-07-09 19:24:13.000 190 21205.74 28.01 42843.10 47804.01 2014-07-09 19:24:14.000 190 21205.72 28.00 42843.11 47803.98 2014-07-09 19:24:15.000 190 21205.73 28.02 42843.12 47803.98 2014-07-09 19:24:16.000 190 21205.75 28.01 42843.12 47803.97 2014-07-09 19:24:17.000 190 21205.76 28.00 42843.12 47803.95 2014-07-09 19:24:18.000 190 21205.77 27.98 42843.10 47804.00 2014-07-09 19:24:19.000 190 21205.78 27.99 42843.14 47803.99 2014-07-09 19:24:20.000 190 21205.77 28.01 42843.10 47803.98 2014-07-09 19:24:21.000 190 21205.78 27.96 42843.12 47804.02 2014-07-09 19:24:22.000 190 21205.76 27.95 42843.11 47804.03 2014-07-09 19:24:23.000 190 21205.74 27.93 42843.14 47804.02 2014-07-09 19:24:24.000 190 21205.73 27.92 42843.12 47804.03 2014-07-09 19:24:25.000 190 21205.72 27.92 42843.12 47804.02 2014-07-09 19:24:26.000 190 21205.72 27.91 42843.11 47804.01 2014-07-09 19:24:27.000 190 21205.75 27.89 42843.12 47804.02 2014-07-09 19:24:28.000 190 21205.78 27.84 42843.18 47804.02 2014-07-09 19:24:29.000 190 21205.84 27.83 42843.17 47804.06 2014-07-09 19:24:30.000 190 21205.88 27.84 42843.18 47804.11 2014-07-09 19:24:31.000 190 21205.91 27.82 42843.23 47804.14 2014-07-09 19:24:32.000 190 21205.87 27.85 42843.25 47804.17 2014-07-09 19:24:33.000 190 21205.88 27.89 42843.24 47804.18 2014-07-09 19:24:34.000 190 21205.90 27.86 42843.23 47804.15 2014-07-09 19:24:35.000 190 21205.91 27.82 42843.25 47804.19 2014-07-09 19:24:36.000 190 21205.90 27.81 42843.22 47804.19 2014-07-09 19:24:37.000 190 21205.88 27.83 42843.22 47804.23 2014-07-09 19:24:38.000 190 21205.85 27.84 42843.24 47804.18 2014-07-09 19:24:39.000 190 21205.82 27.85 42843.23 47804.18 2014-07-09 19:24:40.000 190 21205.77 27.86 42843.21 47804.15 2014-07-09 19:24:41.000 190 21205.78 27.88 42843.21 47804.11 2014-07-09 19:24:42.000 190 21205.81 27.86 42843.21 47804.12 2014-07-09 19:24:43.000 190 21205.81 27.81 42843.21 47804.10 2014-07-09 19:24:44.000 190 21205.80 27.79 42843.28 47804.12 2014-07-09 19:24:45.000 190 21205.79 27.77 42843.26 47804.09 2014-07-09 19:24:46.000 190 21205.79 27.75 42843.22 47804.14 2014-07-09 19:24:47.000 190 21205.76 27.75 42843.25 47804.15 2014-07-09 19:24:48.000 190 21205.76 27.80 42843.25 47804.16 2014-07-09 19:24:49.000 190 21205.75 27.82 42843.22 47804.13 2014-07-09 19:24:50.000 190 21205.74 27.80 42843.24 47804.13 2014-07-09 19:24:51.000 190 21205.74 27.77 42843.27 47804.09 2014-07-09 19:24:52.000 190 21205.74 27.75 42843.29 47804.12 2014-07-09 19:24:53.000 190 21205.72 27.72 42843.30 47804.13 2014-07-09 19:24:54.000 190 21205.72 27.70 42843.34 47804.13 2014-07-09 19:24:55.000 190 21205.71 27.68 42843.34 47804.22 2014-07-09 19:24:56.000 190 21205.72 27.70 42843.34 47804.20 2014-07-09 19:24:57.000 190 21205.68 27.73 42843.36 47804.24 2014-07-09 19:24:58.000 190 21205.72 27.72 42843.35 47804.22 2014-07-09 19:24:59.000 190 21205.71 27.74 42843.36 47804.22 2014-07-09 19:25:00.000 190 21205.70 27.77 42843.36 47804.22 2014-07-09 19:25:01.000 190 21205.71 27.76 42843.36 47804.19 2014-07-09 19:25:02.000 190 21205.72 27.74 42843.32 47804.16 2014-07-09 19:25:03.000 190 21205.72 27.72 42843.31 47804.15 2014-07-09 19:25:04.000 190 21205.73 27.70 42843.31 47804.17 2014-07-09 19:25:05.000 190 21205.69 27.72 42843.29 47804.17 2014-07-09 19:25:06.000 190 21205.66 27.69 42843.31 47804.18 2014-07-09 19:25:07.000 190 21205.65 27.70 42843.31 47804.14 2014-07-09 19:25:08.000 190 21205.60 27.73 42843.30 47804.12 2014-07-09 19:25:09.000 190 21205.58 27.72 42843.28 47804.09 2014-07-09 19:25:10.000 190 21205.57 27.70 42843.26 47804.07 2014-07-09 19:25:11.000 190 21205.58 27.71 42843.28 47804.06 2014-07-09 19:25:12.000 190 21205.57 27.70 42843.28 47804.04 2014-07-09 19:25:13.000 190 21205.59 27.66 42843.28 47804.03 2014-07-09 19:25:14.000 190 21205.62 27.62 42843.26 47804.07 2014-07-09 19:25:15.000 190 21205.63 27.58 42843.28 47804.05 2014-07-09 19:25:16.000 190 21205.63 27.54 42843.31 47804.08 2014-07-09 19:25:17.000 190 21205.65 27.52 42843.28 47804.09 2014-07-09 19:25:18.000 190 21205.67 27.52 42843.29 47804.14 2014-07-09 19:25:19.000 190 21205.66 27.51 42843.30 47804.14 2014-07-09 19:25:20.000 190 21205.69 27.51 42843.30 47804.15 2014-07-09 19:25:21.000 190 21205.69 27.51 42843.32 47804.16 2014-07-09 19:25:22.000 190 21205.72 27.51 42843.31 47804.15 2014-07-09 19:25:23.000 190 21205.74 27.52 42843.29 47804.15 2014-07-09 19:25:24.000 190 21205.78 27.51 42843.31 47804.17 2014-07-09 19:25:25.000 190 21205.81 27.49 42843.29 47804.16 2014-07-09 19:25:26.000 190 21205.82 27.49 42843.29 47804.18 2014-07-09 19:25:27.000 190 21205.82 27.49 42843.25 47804.19 2014-07-09 19:25:28.000 190 21205.86 27.47 42843.27 47804.18 2014-07-09 19:25:29.000 190 21205.84 27.47 42843.30 47804.20 2014-07-09 19:25:30.000 190 21205.82 27.50 42843.27 47804.18 2014-07-09 19:25:31.000 190 21205.81 27.51 42843.25 47804.16 2014-07-09 19:25:32.000 190 21205.78 27.51 42843.22 47804.15 2014-07-09 19:25:33.000 190 21205.77 27.51 42843.17 47804.13 2014-07-09 19:25:34.000 190 21205.79 27.50 42843.19 47804.14 2014-07-09 19:25:35.000 190 21205.80 27.46 42843.20 47804.12 2014-07-09 19:25:36.000 190 21205.79 27.48 42843.18 47804.13 2014-07-09 19:25:37.000 190 21205.78 27.51 42843.20 47804.14 2014-07-09 19:25:38.000 190 21205.85 27.47 42843.20 47804.13 2014-07-09 19:25:39.000 190 21205.92 27.43 42843.21 47804.16 2014-07-09 19:25:40.000 190 21205.97 27.43 42843.24 47804.20 2014-07-09 19:25:41.000 190 21206.08 27.34 42843.25 47804.24 2014-07-09 19:25:42.000 190 21206.15 27.27 42843.31 47804.32 2014-07-09 19:25:43.000 190 21206.19 27.25 42843.36 47804.39 2014-07-09 19:25:44.000 190 21206.21 27.25 42843.44 47804.47 2014-07-09 19:25:45.000 190 21206.23 27.28 42843.46 47804.50 2014-07-09 19:25:46.000 190 21206.22 27.32 42843.44 47804.51 2014-07-09 19:25:47.000 190 21206.21 27.37 42843.41 47804.53 2014-07-09 19:25:48.000 190 21206.21 27.41 42843.39 47804.50 2014-07-09 19:25:49.000 190 21206.20 27.43 42843.42 47804.49 2014-07-09 19:25:50.000 190 21206.22 27.46 42843.39 47804.49 2014-07-09 19:25:51.000 190 21206.24 27.46 42843.38 47804.48 2014-07-09 19:25:52.000 190 21206.27 27.46 42843.41 47804.48 2014-07-09 19:25:53.000 190 21206.31 27.45 42843.40 47804.50 2014-07-09 19:25:54.000 190 21206.39 27.39 42843.42 47804.53 2014-07-09 19:25:55.000 190 21206.45 27.32 42843.45 47804.56 2014-07-09 19:25:56.000 190 21206.47 27.31 42843.49 47804.62 2014-07-09 19:25:57.000 190 21206.49 27.29 42843.50 47804.67 2014-07-09 19:25:58.000 190 21206.54 27.27 42843.53 47804.70 2014-07-09 19:25:59.000 190 21206.55 27.28 42843.57 47804.75 2014-07-09 19:26:00.000 190 21206.57 27.31 42843.58 47804.77 2014-07-09 19:26:01.000 190 21206.62 27.30 42843.58 47804.78 2014-07-09 19:26:02.000 190 21206.63 27.28 42843.61 47804.82 2014-07-09 19:26:03.000 190 21206.64 27.28 42843.63 47804.83 2014-07-09 19:26:04.000 190 21206.65 27.29 42843.65 47804.85 2014-07-09 19:26:05.000 190 21206.63 27.30 42843.64 47804.87 2014-07-09 19:26:06.000 190 21206.62 27.32 42843.62 47804.87 2014-07-09 19:26:07.000 190 21206.65 27.35 42843.61 47804.88 2014-07-09 19:26:08.000 190 21206.66 27.34 42843.62 47804.85 2014-07-09 19:26:09.000 190 21206.67 27.34 42843.64 47804.90 2014-07-09 19:26:10.000 190 21206.68 27.37 42843.63 47804.90 2014-07-09 19:26:11.000 190 21206.68 27.40 42843.62 47804.89 2014-07-09 19:26:12.000 190 21206.68 27.43 42843.66 47804.90 2014-07-09 19:26:13.000 190 21206.68 27.48 42843.64 47804.88 2014-07-09 19:26:14.000 190 21206.66 27.51 42843.61 47804.90 2014-07-09 19:26:15.000 190 21206.68 27.55 42843.60 47804.87 2014-07-09 19:26:16.000 190 21206.66 27.56 42843.58 47804.84 2014-07-09 19:26:17.000 190 21206.62 27.60 42843.55 47804.83 2014-07-09 19:26:18.000 190 21206.57 27.68 42843.55 47804.81 2014-07-09 19:26:19.000 190 21206.53 27.73 42843.51 47804.75 2014-07-09 19:26:20.000 190 21206.54 27.76 42843.45 47804.69 2014-07-09 19:26:21.000 190 21206.51 27.82 42843.45 47804.65 2014-07-09 19:26:22.000 190 21206.49 27.85 42843.42 47804.61 2014-07-09 19:26:23.000 190 21206.51 27.90 42843.38 47804.59 2014-07-09 19:26:24.000 190 21206.48 27.93 42843.34 47804.56 2014-07-09 19:26:25.000 190 21206.40 28.02 42843.33 47804.51 2014-07-09 19:26:26.000 190 21206.36 28.09 42843.29 47804.48 2014-07-09 19:26:27.000 190 21206.33 28.15 42843.24 47804.42 2014-07-09 19:26:28.000 190 21206.30 28.19 42843.22 47804.37 2014-07-09 19:26:29.000 190 21206.27 28.21 42843.20 47804.32 2014-07-09 19:26:30.000 190 21206.25 28.24 42843.14 47804.32 2014-07-09 19:26:31.000 190 21206.23 28.23 42843.11 47804.26 2014-07-09 19:26:32.000 190 21206.23 28.24 42843.10 47804.22 2014-07-09 19:26:33.000 190 21206.22 28.26 42843.06 47804.22 2014-07-09 19:26:34.000 190 21206.23 28.29 42843.06 47804.19 2014-07-09 19:26:35.000 190 21206.27 28.31 42843.05 47804.17 2014-07-09 19:26:36.000 190 21206.26 28.32 42843.03 47804.17 2014-07-09 19:26:37.000 190 21206.24 28.35 42843.03 47804.15 2014-07-09 19:26:38.000 190 21206.22 28.36 42842.99 47804.13 2014-07-09 19:26:39.000 190 21206.17 28.38 42842.93 47804.10 2014-07-09 19:26:40.000 190 21206.17 28.37 42842.93 47804.09 2014-07-09 19:26:41.000 190 21206.15 28.40 42842.98 47804.07 2014-07-09 19:26:42.000 190 21206.17 28.39 42842.97 47804.07 2014-07-09 19:26:43.000 190 21206.21 28.36 42842.99 47804.05 2014-07-09 19:26:44.000 190 21206.26 28.34 42842.97 47804.10 2014-07-09 19:26:45.000 190 21206.26 28.36 42842.96 47804.09 2014-07-09 19:26:46.000 190 21206.25 28.38 42842.94 47804.10 2014-07-09 19:26:47.000 190 21206.26 28.38 42842.99 47804.09 2014-07-09 19:26:48.000 190 21206.30 28.38 42842.98 47804.11 2014-07-09 19:26:49.000 190 21206.32 28.43 42842.96 47804.12 2014-07-09 19:26:50.000 190 21206.33 28.46 42842.94 47804.12 2014-07-09 19:26:51.000 190 21206.32 28.48 42842.94 47804.12 2014-07-09 19:26:52.000 190 21206.33 28.52 42842.95 47804.09 2014-07-09 19:26:53.000 190 21206.32 28.55 42842.97 47804.11 2014-07-09 19:26:54.000 190 21206.33 28.56 42842.96 47804.09 2014-07-09 19:26:55.000 190 21206.37 28.53 42842.93 47804.08 2014-07-09 19:26:56.000 190 21206.37 28.53 42842.94 47804.13 2014-07-09 19:26:57.000 190 21206.36 28.55 42842.97 47804.13 2014-07-09 19:26:58.000 190 21206.33 28.50 42842.96 47804.14 2014-07-09 19:26:59.000 190 21206.34 28.50 42842.98 47804.12 2014-07-09 19:27:00.000 190 21206.38 28.50 42842.99 47804.14 2014-07-09 19:27:01.000 190 21206.38 28.53 42842.99 47804.15 2014-07-09 19:27:02.000 190 21206.35 28.51 42842.95 47804.15 2014-07-09 19:27:03.000 190 21206.34 28.44 42842.98 47804.13 2014-07-09 19:27:04.000 190 21206.33 28.44 42843.00 47804.14 2014-07-09 19:27:05.000 190 21206.32 28.41 42842.99 47804.12 2014-07-09 19:27:06.000 190 21206.34 28.37 42842.97 47804.14 2014-07-09 19:27:07.000 190 21206.35 28.36 42842.96 47804.13 2014-07-09 19:27:08.000 190 21206.33 28.38 42842.93 47804.11 2014-07-09 19:27:09.000 190 21206.34 28.38 42842.96 47804.10 2014-07-09 19:27:10.000 190 21206.37 28.39 42842.97 47804.12 2014-07-09 19:27:11.000 190 21206.37 28.40 42842.96 47804.11 2014-07-09 19:27:12.000 190 21206.38 28.40 42842.97 47804.12 2014-07-09 19:27:13.000 190 21206.41 28.40 42842.95 47804.12 2014-07-09 19:27:14.000 190 21206.40 28.42 42842.92 47804.13 2014-07-09 19:27:15.000 190 21206.40 28.41 42842.92 47804.14 2014-07-09 19:27:16.000 190 21206.40 28.43 42842.94 47804.14 2014-07-09 19:27:17.000 190 21206.42 28.42 42842.95 47804.14 2014-07-09 19:27:18.000 190 21206.44 28.41 42842.92 47804.13 2014-07-09 19:27:19.000 190 21206.49 28.43 42842.93 47804.15 2014-07-09 19:27:20.000 190 21206.52 28.40 42842.93 47804.19 2014-07-09 19:27:21.000 190 21206.53 28.39 42842.96 47804.17 2014-07-09 19:27:22.000 190 21206.52 28.38 42842.94 47804.23 2014-07-09 19:27:23.000 190 21206.47 28.46 42842.91 47804.19 2014-07-09 19:27:24.000 190 21206.48 28.52 42842.88 47804.15 2014-07-09 19:27:25.000 190 21206.48 28.53 42842.87 47804.13 2014-07-09 19:27:26.000 190 21206.51 28.52 42842.87 47804.12 2014-07-09 19:27:27.000 190 21206.55 28.50 42842.84 47804.14 2014-07-09 19:27:28.000 190 21206.63 28.46 42842.86 47804.13 2014-07-09 19:27:29.000 190 21206.67 28.43 42842.86 47804.16 2014-07-09 19:27:30.000 190 21206.71 28.41 42842.89 47804.20 2014-07-09 19:27:31.000 190 21206.74 28.38 42842.92 47804.25 2014-07-09 19:27:32.000 190 21206.79 28.33 42842.93 47804.27 2014-07-09 19:27:33.000 190 21206.85 28.29 42842.93 47804.30 2014-07-09 19:27:34.000 190 21206.89 28.27 42842.95 47804.35 2014-07-09 19:27:35.000 190 21206.93 28.29 42843.01 47804.39 2014-07-09 19:27:36.000 190 21206.94 28.33 42843.04 47804.43 2014-07-09 19:27:37.000 190 21206.95 28.37 42842.96 47804.43 2014-07-09 19:27:38.000 190 21206.99 28.37 42842.96 47804.43 2014-07-09 19:27:39.000 190 21207.01 28.38 42842.97 47804.41 2014-07-09 19:27:40.000 190 21207.07 28.35 42842.97 47804.43 2014-07-09 19:27:41.000 190 21207.13 28.31 42842.99 47804.46 2014-07-09 19:27:42.000 190 21207.16 28.29 42843.03 47804.52 2014-07-09 19:27:43.000 190 21207.20 28.31 42843.08 47804.56 2014-07-09 19:27:44.000 190 21207.23 28.31 42843.05 47804.61 2014-07-09 19:27:45.000 190 21207.27 28.34 42843.04 47804.64 2014-07-09 19:27:46.000 190 21207.34 28.30 42843.08 47804.68 2014-07-09 19:27:47.000 190 21207.42 28.25 42843.15 47804.74 2014-07-09 19:27:48.000 190 21207.43 28.22 42843.22 47804.81 2014-07-09 19:27:49.000 190 21207.46 28.23 42843.22 47804.85 2014-07-09 19:27:50.000 190 21207.45 28.24 42843.25 47804.88 2014-07-09 19:27:51.000 190 21207.50 28.25 42843.26 47804.91 2014-07-09 19:27:52.000 190 21207.55 28.25 42843.26 47804.94 2014-07-09 19:27:53.000 190 21207.55 28.25 42843.24 47804.94 2014-07-09 19:27:54.000 190 21207.58 28.29 42843.27 47804.95 2014-07-09 19:27:55.000 190 21207.57 28.39 42843.23 47804.95 2014-07-09 19:27:56.000 190 21207.54 28.49 42843.23 47804.96 2014-07-09 19:27:57.000 190 21207.50 28.57 42843.21 47804.90 2014-07-09 19:27:58.000 190 21207.51 28.62 42843.14 47804.86 2014-07-09 19:27:59.000 190 21207.49 28.66 42843.12 47804.82 2014-07-09 19:28:00.000 190 21207.51 28.70 42843.09 47804.82 2014-07-09 19:28:01.000 190 21207.50 28.74 42843.05 47804.76 2014-07-09 19:28:02.000 190 21207.48 28.80 42843.02 47804.75 2014-07-09 19:28:03.000 190 21207.53 28.81 42843.00 47804.73 2014-07-09 19:28:04.000 190 21207.56 28.75 42843.00 47804.72 2014-07-09 19:28:05.000 190 21207.61 28.68 42843.06 47804.76 2014-07-09 19:28:06.000 190 21207.67 28.66 42843.10 47804.79 2014-07-09 19:28:07.000 190 21207.68 28.63 42843.12 47804.87 2014-07-09 19:28:08.000 190 21207.74 28.60 42843.15 47804.90 2014-07-09 19:28:09.000 190 21207.75 28.61 42843.14 47804.93 2014-07-09 19:28:10.000 190 21207.72 28.64 42843.16 47804.94 2014-07-09 19:28:11.000 190 21207.75 28.63 42843.16 47804.94 2014-07-09 19:28:12.000 190 21207.76 28.61 42843.16 47805.00 2014-07-09 19:28:13.000 190 21207.78 28.56 42843.21 47804.99 2014-07-09 19:28:14.000 190 21207.81 28.49 42843.28 47805.04 2014-07-09 19:28:15.000 190 21207.82 28.45 42843.33 47805.07 2014-07-09 19:28:16.000 190 21207.81 28.43 42843.37 47805.13 2014-07-09 19:28:17.000 190 21207.82 28.41 42843.40 47805.15 2014-07-09 19:28:18.000 190 21207.80 28.40 42843.38 47805.18 2014-07-09 19:28:19.000 190 21207.82 28.37 42843.40 47805.18 2014-07-09 19:28:20.000 190 21207.84 28.33 42843.42 47805.19 2014-07-09 19:28:21.000 190 21207.84 28.30 42843.43 47805.21 2014-07-09 19:28:22.000 190 21207.83 28.28 42843.42 47805.21 2014-07-09 19:28:23.000 190 21207.86 28.28 42843.40 47805.23 2014-07-09 19:28:24.000 190 21207.87 28.27 42843.42 47805.21 2014-07-09 19:28:25.000 190 21207.87 28.22 42843.42 47805.22 2014-07-09 19:28:26.000 190 21207.84 28.21 42843.45 47805.25 2014-07-09 19:28:27.000 190 21207.80 28.25 42843.46 47805.22 2014-07-09 19:28:28.000 190 21207.78 28.28 42843.44 47805.24 2014-07-09 19:28:29.000 190 21207.78 28.34 42843.46 47805.18 2014-07-09 19:28:30.000 190 21207.78 28.35 42843.45 47805.17 2014-07-09 19:28:31.000 190 21207.75 28.35 42843.43 47805.13 2014-07-09 19:28:32.000 190 21207.76 28.35 42843.42 47805.13 2014-07-09 19:28:33.000 190 21207.67 28.32 42843.41 47805.10 2014-07-09 19:28:34.000 190 21207.62 28.29 42843.41 47805.07 2014-07-09 19:28:35.000 190 21207.62 28.24 42843.38 47805.05 2014-07-09 19:28:36.000 190 21207.66 28.21 42843.40 47805.05 2014-07-09 19:28:37.000 190 21207.67 28.21 42843.43 47805.05 2014-07-09 19:28:38.000 190 21207.69 28.17 42843.43 47805.07 2014-07-09 19:28:39.000 190 21207.71 28.12 42843.46 47805.09 2014-07-09 19:28:40.000 190 21207.74 28.05 42843.48 47805.10 2014-07-09 19:28:41.000 190 21207.77 28.00 42843.49 47805.17 2014-07-09 19:28:42.000 190 21207.77 27.98 42843.51 47805.19 2014-07-09 19:28:43.000 190 21207.83 27.98 42843.54 47805.22 2014-07-09 19:28:44.000 190 21207.87 27.95 42843.54 47805.25 2014-07-09 19:28:45.000 190 21207.86 27.96 42843.54 47805.28 2014-07-09 19:28:46.000 190 21207.84 28.01 42843.52 47805.26 2014-07-09 19:28:47.000 190 21207.79 28.03 42843.49 47805.24 2014-07-09 19:28:48.000 190 21207.81 28.02 42843.50 47805.22 2014-07-09 19:28:49.000 190 21207.77 28.04 42843.48 47805.18 2014-07-09 19:28:50.000 190 21207.75 28.07 42843.44 47805.17 2014-07-09 19:28:51.000 190 21207.76 28.06 42843.43 47805.15 2014-07-09 19:28:52.000 190 21207.76 28.04 42843.43 47805.10 2014-07-09 19:28:53.000 190 21207.75 28.02 42843.43 47805.08 2014-07-09 19:28:54.000 190 21207.71 27.97 42843.47 47805.09 2014-07-09 19:28:55.000 190 21207.70 27.98 42843.48 47805.10 2014-07-09 19:28:56.000 190 21207.64 27.97 42843.44 47805.09 2014-07-09 19:28:57.000 190 21207.63 27.99 42843.42 47805.06 2014-07-09 19:28:58.000 190 21207.60 28.01 42843.40 47805.06 2014-07-09 19:28:59.000 190 21207.57 28.01 42843.42 47804.99 2014-07-09 19:29:00.000 190 21207.51 28.02 42843.38 47804.97 2014-07-09 19:29:01.000 190 21207.48 27.98 42843.34 47804.96 2014-07-09 19:29:02.000 190 21207.51 27.91 42843.33 47804.93 2014-07-09 19:29:03.000 190 21207.53 27.84 42843.31 47804.92 2014-07-09 19:29:04.000 190 21207.52 27.81 42843.32 47804.91 2014-07-09 19:29:05.000 190 21207.51 27.77 42843.31 47804.89 2014-07-09 19:29:06.000 190 21207.49 27.76 42843.32 47804.89 2014-07-09 19:29:07.000 190 21207.45 27.73 42843.29 47804.89 2014-07-09 19:29:08.000 190 21207.47 27.72 42843.29 47804.84 2014-07-09 19:29:09.000 190 21207.49 27.70 42843.28 47804.84 2014-07-09 19:29:10.000 190 21207.43 27.71 42843.27 47804.82 2014-07-09 19:29:11.000 190 21207.37 27.70 42843.24 47804.81 2014-07-09 19:29:12.000 190 21207.36 27.69 42843.27 47804.77 2014-07-09 19:29:13.000 190 21207.34 27.69 42843.26 47804.77 2014-07-09 19:29:14.000 190 21207.30 27.68 42843.24 47804.75 2014-07-09 19:29:15.000 190 21207.26 27.69 42843.27 47804.74 2014-07-09 19:29:16.000 190 21207.22 27.72 42843.22 47804.71 2014-07-09 19:29:17.000 190 21207.22 27.72 42843.20 47804.70 2014-07-09 19:29:18.000 190 21207.20 27.72 42843.19 47804.66 2014-07-09 19:29:19.000 190 21207.15 27.73 42843.17 47804.67 2014-07-09 19:29:20.000 190 21207.14 27.76 42843.17 47804.62 2014-07-09 19:29:21.000 190 21207.12 27.80 42843.17 47804.61 2014-07-09 19:29:22.000 190 21207.14 27.77 42843.18 47804.63 2014-07-09 19:29:23.000 190 21207.15 27.71 42843.18 47804.62 2014-07-09 19:29:24.000 190 21207.17 27.66 42843.21 47804.62 2014-07-09 19:29:25.000 190 21207.25 27.59 42843.22 47804.65 2014-07-09 19:29:26.000 190 21207.27 27.56 42843.20 47804.72 2014-07-09 19:29:27.000 190 21207.30 27.54 42843.26 47804.75 2014-07-09 19:29:28.000 190 21207.34 27.53 42843.28 47804.80 2014-07-09 19:29:29.000 190 21207.40 27.54 42843.28 47804.79 2014-07-09 19:29:30.000 190 21207.40 27.55 42843.28 47804.79 2014-07-09 19:29:31.000 190 21207.40 27.56 42843.25 47804.82 2014-07-09 19:29:32.000 190 21207.39 27.57 42843.26 47804.80 2014-07-09 19:29:33.000 190 21207.41 27.59 42843.27 47804.81 2014-07-09 19:29:34.000 190 21207.43 27.58 42843.25 47804.79 2014-07-09 19:29:35.000 190 21207.42 27.59 42843.21 47804.81 2014-07-09 19:29:36.000 190 21207.38 27.60 42843.21 47804.78 2014-07-09 19:29:37.000 190 21207.41 27.59 42843.24 47804.79 2014-07-09 19:29:38.000 190 21207.39 27.57 42843.22 47804.77 2014-07-09 19:29:39.000 190 21207.36 27.56 42843.19 47804.76 2014-07-09 19:29:40.000 190 21207.38 27.54 42843.19 47804.74 2014-07-09 19:29:41.000 190 21207.36 27.52 42843.20 47804.73 2014-07-09 19:29:42.000 190 21207.43 27.50 42843.20 47804.76 2014-07-09 19:29:43.000 190 21207.46 27.44 42843.22 47804.77 2014-07-09 19:29:44.000 190 21207.49 27.42 42843.19 47804.78 2014-07-09 19:29:45.000 190 21207.50 27.38 42843.24 47804.79 2014-07-09 19:29:46.000 190 21207.55 27.34 42843.27 47804.86 2014-07-09 19:29:47.000 190 21207.57 27.30 42843.28 47804.91 2014-07-09 19:29:48.000 190 21207.57 27.28 42843.29 47804.93 2014-07-09 19:29:49.000 190 21207.61 27.29 42843.31 47804.91 2014-07-09 19:29:50.000 190 21207.62 27.31 42843.29 47804.94 2014-07-09 19:29:51.000 190 21207.68 27.31 42843.33 47804.96 2014-07-09 19:29:52.000 190 21207.72 27.31 42843.36 47805.00 2014-07-09 19:29:53.000 190 21207.74 27.26 42843.36 47805.01 2014-07-09 19:29:54.000 190 21207.78 27.24 42843.38 47805.04 2014-07-09 19:29:55.000 190 21207.80 27.22 42843.41 47805.11 2014-07-09 19:29:56.000 190 21207.83 27.15 42843.44 47805.13 2014-07-09 19:29:57.000 190 21207.82 27.15 42843.45 47805.14 2014-07-09 19:29:58.000 190 21207.82 27.12 42843.46 47805.18 2014-07-09 19:29:59.000 190 21207.83 27.10 42843.49 47805.22 2014-07-09 19:30:00.000 190 21207.85 27.14 42843.46 47805.20 2014-07-09 19:30:01.000 190 21207.85 27.19 42843.43 47805.20 2014-07-09 19:30:02.000 190 21207.87 27.22 42843.42 47805.20 2014-07-09 19:30:03.000 190 21207.89 27.22 42843.38 47805.18 2014-07-09 19:30:04.000 190 21207.93 27.21 42843.40 47805.17 2014-07-09 19:30:05.000 190 21207.97 27.25 42843.39 47805.18 2014-07-09 19:30:06.000 190 21207.98 27.27 42843.38 47805.18 2014-07-09 19:30:07.000 190 21207.98 27.30 42843.39 47805.20 2014-07-09 19:30:08.000 190 21207.95 27.36 42843.38 47805.17 2014-07-09 19:30:09.000 190 21207.92 27.41 42843.34 47805.12 2014-07-09 19:30:10.000 190 21207.91 27.46 42843.30 47805.12 2014-07-09 19:30:11.000 190 21207.90 27.49 42843.25 47805.07 2014-07-09 19:30:12.000 190 21207.88 27.49 42843.21 47805.00 2014-07-09 19:30:13.000 190 21207.86 27.51 42843.19 47804.98 2014-07-09 19:30:14.000 190 21207.90 27.45 42843.21 47804.97 2014-07-09 19:30:15.000 190 21207.92 27.38 42843.21 47804.96 2014-07-09 19:30:16.000 190 21207.93 27.32 42843.19 47805.00 2014-07-09 19:30:17.000 190 21207.95 27.27 42843.22 47805.01 2014-07-09 19:30:18.000 190 21207.93 27.23 42843.27 47805.06 2014-07-09 19:30:19.000 190 21207.92 27.25 42843.29 47805.07 2014-07-09 19:30:20.000 190 21207.88 27.29 42843.30 47805.08 2014-07-09 19:30:21.000 190 21207.83 27.33 42843.27 47805.03 2014-07-09 19:30:22.000 190 21207.80 27.33 42843.26 47804.98 2014-07-09 19:30:23.000 190 21207.78 27.31 42843.22 47804.96 2014-07-09 19:30:24.000 190 21207.80 27.27 42843.18 47804.94 2014-07-09 19:30:25.000 190 21207.81 27.24 42843.17 47804.94 2014-07-09 19:30:26.000 190 21207.78 27.20 42843.19 47804.91 2014-07-09 19:30:27.000 190 21207.75 27.22 42843.18 47804.92 2014-07-09 19:30:28.000 190 21207.75 27.20 42843.18 47804.92 2014-07-09 19:30:29.000 190 21207.77 27.16 42843.20 47804.89 2014-07-09 19:30:30.000 190 21207.82 27.10 42843.22 47804.91 2014-07-09 19:30:31.000 190 21207.79 27.07 42843.22 47804.91 2014-07-09 19:30:32.000 190 21207.79 27.05 42843.29 47804.97 2014-07-09 19:30:33.000 190 21207.78 27.10 42843.28 47804.98 2014-07-09 19:30:34.000 190 21207.80 27.13 42843.24 47804.97 2014-07-09 19:30:35.000 190 21207.80 27.12 42843.21 47804.99 2014-07-09 19:30:36.000 190 21207.78 27.13 42843.22 47804.96 2014-07-09 19:30:37.000 190 21207.81 27.16 42843.22 47804.96 2014-07-09 19:30:38.000 190 21207.86 27.16 42843.21 47804.95 2014-07-09 19:30:39.000 190 21207.86 27.17 42843.20 47804.98 2014-07-09 19:30:40.000 190 21207.87 27.18 42843.19 47804.96 2014-07-09 19:30:41.000 190 21207.86 27.18 42843.21 47804.98 2014-07-09 19:30:42.000 190 21207.86 27.18 42843.21 47805.00 2014-07-09 19:30:43.000 190 21207.85 27.18 42843.20 47804.98 2014-07-09 19:30:44.000 190 21207.83 27.15 42843.20 47804.97 2014-07-09 19:30:45.000 190 21207.82 27.16 42843.21 47804.98 2014-07-09 19:30:46.000 190 21207.82 27.16 42843.19 47804.96 2014-07-09 19:30:47.000 190 21207.83 27.17 42843.21 47804.97 2014-07-09 19:30:48.000 190 21207.81 27.18 42843.22 47804.96 2014-07-09 19:30:49.000 190 21207.87 27.12 42843.23 47805.00 2014-07-09 19:30:50.000 190 21207.91 27.08 42843.27 47805.02 2014-07-09 19:30:51.000 190 21207.92 27.05 42843.29 47805.03 2014-07-09 19:30:52.000 190 21207.95 27.07 42843.31 47805.09 2014-07-09 19:30:53.000 190 21207.98 27.07 42843.31 47805.10 2014-07-09 19:30:54.000 190 21208.00 27.05 42843.32 47805.14 2014-07-09 19:30:55.000 190 21208.01 27.04 42843.36 47805.16 2014-07-09 19:30:56.000 190 21208.03 27.06 42843.35 47805.19 2014-07-09 19:30:57.000 190 21208.04 27.05 42843.37 47805.19 2014-07-09 19:30:58.000 190 21208.04 27.07 42843.36 47805.21 2014-07-09 19:30:59.000 190 21208.05 27.05 42843.40 47805.24 2014-07-09 19:31:00.000 190 21208.05 27.04 42843.39 47805.21 2014-07-09 19:31:01.000 190 21208.02 27.05 42843.40 47805.22 2014-07-09 19:31:02.000 190 21208.01 27.05 42843.43 47805.22 2014-07-09 19:31:03.000 190 21207.99 27.05 42843.42 47805.22 2014-07-09 19:31:04.000 190 21208.00 27.04 42843.48 47805.22 2014-07-09 19:31:05.000 190 21208.01 27.05 42843.51 47805.24 2014-07-09 19:31:06.000 190 21207.96 27.08 42843.51 47805.22 2014-07-09 19:31:07.000 190 21207.98 27.08 42843.49 47805.25 2014-07-09 19:31:08.000 190 21208.00 27.07 42843.47 47805.22 2014-07-09 19:31:09.000 190 21207.94 27.11 42843.45 47805.21 2014-07-09 19:31:10.000 190 21207.91 27.15 42843.40 47805.21 2014-07-09 19:31:11.000 190 21207.89 27.16 42843.42 47805.17 2014-07-09 19:31:12.000 190 21207.89 27.17 42843.37 47805.14 2014-07-09 19:31:13.000 190 21207.87 27.23 42843.32 47805.11 2014-07-09 19:31:14.000 190 21207.87 27.24 42843.29 47805.05 2014-07-09 19:31:15.000 190 21207.91 27.24 42843.29 47805.07 2014-07-09 19:31:16.000 190 21207.97 27.23 42843.29 47805.05 2014-07-09 19:31:17.000 190 21208.01 27.23 42843.28 47805.07 2014-07-09 19:31:18.000 190 21208.03 27.25 42843.28 47805.06 2014-07-09 19:31:19.000 190 21208.04 27.29 42843.27 47805.10 2014-07-09 19:31:20.000 190 21208.05 27.33 42843.27 47805.07 2014-07-09 19:31:21.000 190 21208.03 27.35 42843.26 47805.09 2014-07-09 19:31:22.000 190 21208.03 27.35 42843.30 47805.07 2014-07-09 19:31:23.000 190 21207.98 27.36 42843.29 47805.08 2014-07-09 19:31:24.000 190 21207.96 27.37 42843.29 47805.08 2014-07-09 19:31:25.000 190 21207.93 27.44 42843.26 47805.07 2014-07-09 19:31:26.000 190 21207.88 27.49 42843.24 47805.01 2014-07-09 19:31:27.000 190 21207.85 27.50 42843.25 47804.99 2014-07-09 19:31:28.000 190 21207.79 27.47 42843.21 47804.96 2014-07-09 19:31:29.000 190 21207.72 27.47 42843.15 47804.91 2014-07-09 19:31:30.000 190 21207.71 27.44 42843.17 47804.87 2014-07-09 19:31:31.000 190 21207.70 27.43 42843.15 47804.82 2014-07-09 19:31:32.000 190 21207.67 27.42 42843.17 47804.85 2014-07-09 19:31:33.000 190 21207.65 27.35 42843.22 47804.84 2014-07-09 19:31:34.000 190 21207.61 27.30 42843.29 47804.86 2014-07-09 19:31:35.000 190 21207.59 27.29 42843.24 47804.86 2014-07-09 19:31:36.000 190 21207.61 27.27 42843.25 47804.87 2014-07-09 19:31:37.000 190 21207.60 27.25 42843.27 47804.88 2014-07-09 19:31:38.000 190 21207.62 27.22 42843.28 47804.89 2014-07-09 19:31:39.000 190 21207.59 27.25 42843.28 47804.89 2014-07-09 19:31:40.000 190 21207.58 27.26 42843.29 47804.91 2014-07-09 19:31:41.000 190 21207.57 27.25 42843.31 47804.89 2014-07-09 19:31:42.000 190 21207.55 27.26 42843.28 47804.90 2014-07-09 19:31:43.000 190 21207.57 27.27 42843.23 47804.86 2014-07-09 19:31:44.000 190 21207.59 27.29 42843.24 47804.87 2014-07-09 19:31:45.000 190 21207.60 27.31 42843.24 47804.87 2014-07-09 19:31:46.000 190 21207.66 27.31 42843.25 47804.88 2014-07-09 19:31:47.000 190 21207.71 27.27 42843.24 47804.90 2014-07-09 19:31:48.000 190 21207.70 27.26 42843.27 47804.93 2014-07-09 19:31:49.000 190 21207.75 27.24 42843.26 47804.96 2014-07-09 19:31:50.000 190 21207.77 27.23 42843.29 47804.98 2014-07-09 19:31:51.000 190 21207.75 27.22 42843.29 47805.02 2014-07-09 19:31:52.000 190 21207.78 27.23 42843.34 47805.02 2014-07-09 19:31:53.000 190 21207.76 27.25 42843.34 47805.03 2014-07-09 19:31:54.000 190 21207.73 27.27 42843.33 47805.05 2014-07-09 19:31:55.000 190 21207.78 27.26 42843.30 47805.05 2014-07-09 19:31:56.000 190 21207.78 27.27 42843.33 47805.05 2014-07-09 19:31:57.000 190 21207.81 27.27 42843.33 47805.05 2014-07-09 19:31:58.000 190 21207.81 27.28 42843.30 47805.05 2014-07-09 19:31:59.000 190 21207.79 27.28 42843.30 47805.04 2014-07-09 19:32:00.000 190 21207.76 27.24 42843.31 47805.04 2014-07-09 19:32:01.000 190 21207.74 27.25 42843.35 47805.05 2014-07-09 19:32:02.000 190 21207.72 27.24 42843.36 47805.05 2014-07-09 19:32:03.000 190 21207.72 27.19 42843.38 47805.03 2014-07-09 19:32:04.000 190 21207.69 27.17 42843.39 47805.05 2014-07-09 19:32:05.000 190 21207.66 27.14 42843.41 47805.10 2014-07-09 19:32:06.000 190 21207.63 27.13 42843.44 47805.08 2014-07-09 19:32:07.000 190 21207.59 27.14 42843.46 47805.07 2014-07-09 19:32:08.000 190 21207.57 27.17 42843.46 47805.05 2014-07-09 19:32:09.000 190 21207.53 27.18 42843.46 47805.05 2014-07-09 19:32:10.000 190 21207.54 27.17 42843.47 47805.04 2014-07-09 19:32:11.000 190 21207.49 27.14 42843.40 47805.02 2014-07-09 19:32:12.000 190 21207.47 27.11 42843.41 47804.97 2014-07-09 19:32:13.000 190 21207.48 27.07 42843.36 47804.97 2014-07-09 19:32:14.000 190 21207.42 27.07 42843.37 47804.93 2014-07-09 19:32:15.000 190 21207.37 27.06 42843.33 47804.91 2014-07-09 19:32:16.000 190 21207.35 27.07 42843.31 47804.88 2014-07-09 19:32:17.000 190 21207.37 27.08 42843.29 47804.82 2014-07-09 19:32:18.000 190 21207.35 27.13 42843.27 47804.78 2014-07-09 19:32:19.000 190 21207.33 27.17 42843.24 47804.75 2014-07-09 19:32:20.000 190 21207.30 27.19 42843.19 47804.69 2014-07-09 19:32:21.000 190 21207.30 27.23 42843.13 47804.68 2014-07-09 19:32:22.000 190 21207.32 27.21 42843.12 47804.60 2014-07-09 19:32:23.000 190 21207.31 27.25 42843.07 47804.59 2014-07-09 19:32:24.000 190 21207.31 27.27 42843.02 47804.56 2014-07-09 19:32:25.000 190 21207.32 27.29 42842.98 47804.55 2014-07-09 19:32:26.000 190 21207.27 27.30 42842.98 47804.53 2014-07-09 19:32:27.000 190 21207.28 27.31 42843.00 47804.50 2014-07-09 19:32:28.000 190 21207.29 27.29 42843.00 47804.50 2014-07-09 19:32:29.000 190 21207.31 27.29 42843.01 47804.49 2014-07-09 19:32:30.000 190 21207.30 27.28 42843.01 47804.49 2014-07-09 19:32:31.000 190 21207.28 27.29 42842.98 47804.48 2014-07-09 19:32:32.000 190 21207.26 27.25 42842.97 47804.50 2014-07-09 19:32:33.000 190 21207.27 27.22 42842.97 47804.49 2014-07-09 19:32:34.000 190 21207.28 27.24 42842.97 47804.50 2014-07-09 19:32:35.000 190 21207.28 27.24 42842.95 47804.50 2014-07-09 19:32:36.000 190 21207.30 27.21 42842.96 47804.51 2014-07-09 19:32:37.000 190 21207.35 27.21 42842.98 47804.54 2014-07-09 19:32:38.000 190 21207.38 27.17 42842.96 47804.54 2014-07-09 19:32:39.000 190 21207.41 27.18 42843.01 47804.59 2014-07-09 19:32:40.000 190 21207.47 27.17 42843.04 47804.59 2014-07-09 19:32:41.000 190 21207.50 27.16 42843.03 47804.63 2014-07-09 19:32:42.000 190 21207.55 27.16 42843.01 47804.65 2014-07-09 19:32:43.000 190 21207.62 27.12 42843.00 47804.66 2014-07-09 19:32:44.000 190 21207.64 27.12 42843.04 47804.73 2014-07-09 19:32:45.000 190 21207.67 27.12 42843.07 47804.74 2014-07-09 19:32:46.000 190 21207.69 27.11 42843.12 47804.77 2014-07-09 19:32:47.000 190 21207.70 27.12 42843.13 47804.82 2014-07-09 19:32:48.000 190 21207.72 27.14 42843.17 47804.84 2014-07-09 19:32:49.000 190 21207.71 27.12 42843.16 47804.85 2014-07-09 19:32:50.000 190 21207.72 27.14 42843.18 47804.86 2014-07-09 19:32:51.000 190 21207.74 27.14 42843.17 47804.87 2014-07-09 19:32:52.000 190 21207.74 27.17 42843.16 47804.88 2014-07-09 19:32:53.000 190 21207.77 27.17 42843.18 47804.88 2014-07-09 19:32:54.000 190 21207.80 27.19 42843.16 47804.89 2014-07-09 19:32:55.000 190 21207.80 27.21 42843.19 47804.90 2014-07-09 19:32:56.000 190 21207.82 27.18 42843.15 47804.92 2014-07-09 19:32:57.000 190 21207.87 27.16 42843.16 47804.91 2014-07-09 19:32:58.000 190 21207.90 27.14 42843.15 47804.92 2014-07-09 19:32:59.000 190 21207.89 27.09 42843.17 47804.94 2014-07-09 19:33:00.000 190 21207.89 27.08 42843.16 47804.96 2014-07-09 19:33:01.000 190 21207.93 27.08 42843.19 47805.01 2014-07-09 19:33:02.000 190 21207.98 27.12 42843.19 47805.01 2014-07-09 19:33:03.000 190 21208.00 27.10 42843.21 47805.06 2014-07-09 19:33:04.000 190 21208.02 27.12 42843.24 47805.10 2014-07-09 19:33:05.000 190 21208.05 27.14 42843.28 47805.10 2014-07-09 19:33:06.000 190 21208.03 27.12 42843.27 47805.13 2014-07-09 19:33:07.000 190 21208.05 27.14 42843.29 47805.13 2014-07-09 19:33:08.000 190 21208.07 27.14 42843.30 47805.15 2014-07-09 19:33:09.000 190 21208.01 27.14 42843.29 47805.13 2014-07-09 19:33:10.000 190 21207.96 27.12 42843.26 47805.11 2014-07-09 19:33:11.000 190 21207.87 27.10 42843.25 47805.07 2014-07-09 19:33:12.000 190 21207.85 27.09 42843.25 47805.04 2014-07-09 19:33:13.000 190 21207.84 27.06 42843.19 47805.01 2014-07-09 19:33:14.000 190 21207.81 27.08 42843.20 47804.97 2014-07-09 19:33:15.000 190 21207.80 27.07 42843.19 47804.94 2014-07-09 19:33:16.000 190 21207.83 27.00 42843.15 47804.91 2014-07-09 19:33:17.000 190 21207.84 26.96 42843.14 47804.91 2014-07-09 19:33:18.000 190 21207.87 26.90 42843.15 47804.90 2014-07-09 19:33:19.000 190 21207.88 26.87 42843.17 47804.93 2014-07-09 19:33:20.000 190 21207.88 26.82 42843.18 47804.94 2014-07-09 19:33:21.000 190 21207.86 26.77 42843.21 47804.95 2014-07-09 19:33:22.000 190 21207.84 26.75 42843.22 47804.95 2014-07-09 19:33:23.000 190 21207.81 26.75 42843.23 47804.97 2014-07-09 19:33:24.000 190 21207.79 26.76 42843.21 47804.98 2014-07-09 19:33:25.000 190 21207.76 26.76 42843.24 47804.93 2014-07-09 19:33:26.000 190 21207.78 26.72 42843.24 47804.92 2014-07-09 19:33:27.000 190 21207.82 26.68 42843.24 47804.92 2014-07-09 19:33:28.000 190 21207.86 26.64 42843.25 47804.94 2014-07-09 19:33:29.000 190 21207.92 26.60 42843.28 47804.97 2014-07-09 19:33:30.000 190 21207.94 26.57 42843.28 47805.02 2014-07-09 19:33:31.000 190 21207.96 26.56 42843.29 47805.05 2014-07-09 19:33:32.000 190 21207.99 26.57 42843.34 47805.08 2014-07-09 19:33:33.000 190 21207.99 26.56 42843.34 47805.08 2014-07-09 19:33:34.000 190 21208.02 26.56 42843.34 47805.12 2014-07-09 19:33:35.000 190 21208.08 26.59 42843.32 47805.13 2014-07-09 19:33:36.000 190 21208.07 26.63 42843.26 47805.11 2014-07-09 19:33:37.000 190 21208.07 26.63 42843.24 47805.13 2014-07-09 19:33:38.000 190 21208.08 26.62 42843.22 47805.12 2014-07-09 19:33:39.000 190 21208.08 26.65 42843.21 47805.08 2014-07-09 19:33:40.000 190 21208.04 26.65 42843.22 47805.10 2014-07-09 19:33:41.000 190 21208.03 26.65 42843.26 47805.08 2014-07-09 19:33:42.000 190 21208.03 26.66 42843.23 47805.06 2014-07-09 19:33:43.000 190 21208.02 26.67 42843.20 47805.06 2014-07-09 19:33:44.000 190 21208.00 26.68 42843.22 47805.06 2014-07-09 19:33:45.000 190 21207.96 26.65 42843.22 47805.03 2014-07-09 19:33:46.000 190 21207.95 26.65 42843.22 47805.02 2014-07-09 19:33:47.000 190 21207.93 26.65 42843.22 47805.02 2014-07-09 19:33:48.000 190 21207.92 26.64 42843.21 47804.99 2014-07-09 19:33:49.000 190 21207.90 26.63 42843.22 47805.01 2014-07-09 19:33:50.000 190 21207.86 26.63 42843.21 47805.00 2014-07-09 19:33:51.000 190 21207.84 26.64 42843.16 47804.95 2014-07-09 19:33:52.000 190 21207.81 26.67 42843.15 47804.93 2014-07-09 19:33:53.000 190 21207.80 26.67 42843.13 47804.89 2014-07-09 19:33:54.000 190 21207.79 26.68 42843.10 47804.87 2014-07-09 19:33:55.000 190 21207.81 26.69 42843.10 47804.86 2014-07-09 19:33:56.000 190 21207.77 26.69 42843.06 47804.84 2014-07-09 19:33:57.000 190 21207.74 26.70 42843.02 47804.82 2014-07-09 19:33:58.000 190 21207.70 26.74 42843.01 47804.79 2014-07-09 19:33:59.000 190 21207.69 26.75 42842.94 47804.76 2014-07-09 19:34:00.000 190 21207.69 26.78 42842.91 47804.71 2014-07-09 19:34:01.000 190 21207.67 26.78 42842.94 47804.71 2014-07-09 19:34:02.000 190 21207.69 26.74 42842.93 47804.70 2014-07-09 19:34:03.000 190 21207.67 26.69 42842.92 47804.71 2014-07-09 19:34:04.000 190 21207.68 26.65 42842.94 47804.71 2014-07-09 19:34:05.000 190 21207.66 26.66 42843.00 47804.73 2014-07-09 19:34:06.000 190 21207.71 26.66 42842.99 47804.75 2014-07-09 19:34:07.000 190 21207.69 26.67 42842.98 47804.76 2014-07-09 19:34:08.000 190 21207.69 26.68 42842.97 47804.75 2014-07-09 19:34:09.000 190 21207.64 26.72 42843.00 47804.75 2014-07-09 19:34:10.000 190 21207.64 26.76 42842.99 47804.73 2014-07-09 19:34:11.000 190 21207.63 26.81 42842.94 47804.70 2014-07-09 19:34:12.000 190 21207.62 26.87 42842.89 47804.67 2014-07-09 19:34:13.000 190 21207.61 26.89 42842.87 47804.64 2014-07-09 19:34:14.000 190 21207.62 26.86 42842.87 47804.62 2014-07-09 19:34:15.000 190 21207.63 26.84 42842.85 47804.62 2014-07-09 19:34:16.000 190 21207.64 26.85 42842.85 47804.63 2014-07-09 19:34:17.000 190 21207.68 26.83 42842.87 47804.62 2014-07-09 19:34:18.000 190 21207.67 26.80 42842.91 47804.64 2014-07-09 19:34:19.000 190 21207.67 26.81 42842.91 47804.66 2014-07-09 19:34:20.000 190 21207.71 26.80 42842.90 47804.65 2014-07-09 19:34:21.000 190 21207.74 26.78 42842.86 47804.67 2014-07-09 19:34:22.000 190 21207.73 26.74 42842.91 47804.70 2014-07-09 19:34:23.000 190 21207.73 26.72 42842.98 47804.74 2014-07-09 19:34:24.000 190 21207.76 26.72 42842.98 47804.75 2014-07-09 19:34:25.000 190 21207.74 26.69 42843.00 47804.76 2014-07-09 19:34:26.000 190 21207.71 26.69 42842.99 47804.78 2014-07-09 19:34:27.000 190 21207.74 26.67 42843.02 47804.78 2014-07-09 19:34:28.000 190 21207.70 26.64 42843.03 47804.76 2014-07-09 19:34:29.000 190 21207.70 26.61 42843.03 47804.81 2014-07-09 19:34:30.000 190 21207.69 26.60 42843.05 47804.80 2014-07-09 19:34:31.000 190 21207.67 26.60 42843.05 47804.82 2014-07-09 19:34:32.000 190 21207.66 26.57 42843.06 47804.82 2014-07-09 19:34:33.000 190 21207.70 26.59 42843.08 47804.83 2014-07-09 19:34:34.000 190 21207.71 26.57 42843.09 47804.85 2014-07-09 19:34:35.000 190 21207.70 26.57 42843.11 47804.85 2014-07-09 19:34:36.000 190 21207.72 26.59 42843.09 47804.86 2014-07-09 19:34:37.000 190 21207.74 26.61 42843.10 47804.87 2014-07-09 19:34:38.000 190 21207.75 26.57 42843.08 47804.87 2014-07-09 19:34:39.000 190 21207.76 26.59 42843.09 47804.89 2014-07-09 19:34:40.000 190 21207.77 26.60 42843.10 47804.89 2014-07-09 19:34:41.000 190 21207.74 26.63 42843.14 47804.90 2014-07-09 19:34:42.000 190 21207.75 26.63 42843.15 47804.90 2014-07-09 19:34:43.000 190 21207.72 26.65 42843.15 47804.95 2014-07-09 19:34:44.000 190 21207.75 26.63 42843.16 47804.93 2014-07-09 19:34:45.000 190 21207.79 26.61 42843.17 47804.95 2014-07-09 19:34:46.000 190 21207.78 26.62 42843.18 47804.97 2014-07-09 19:34:47.000 190 21207.78 26.62 42843.21 47805.00 2014-07-09 19:34:48.000 190 21207.73 26.65 42843.24 47804.99 2014-07-09 19:34:49.000 190 21207.70 26.70 42843.20 47804.98 2014-07-09 19:34:50.000 190 21207.70 26.73 42843.16 47804.96 2014-07-09 19:34:51.000 190 21207.71 26.78 42843.11 47804.95 2014-07-09 19:34:52.000 190 21207.71 26.82 42843.10 47804.93 2014-07-09 19:34:53.000 190 21207.73 26.85 42843.09 47804.89 2014-07-09 19:34:54.000 190 21207.75 26.87 42843.05 47804.86 2014-07-09 19:34:55.000 190 21207.75 26.88 42843.05 47804.88 2014-07-09 19:34:56.000 190 21207.73 26.89 42843.04 47804.85 2014-07-09 19:34:57.000 190 21207.73 26.89 42843.00 47804.83 2014-07-09 19:34:58.000 190 21207.71 26.90 42843.02 47804.81 2014-07-09 19:34:59.000 190 21207.69 26.92 42843.04 47804.83 2014-07-09 19:35:00.000 190 21207.70 26.92 42843.04 47804.80 2014-07-09 19:35:01.000 190 21207.71 26.90 42843.03 47804.79 2014-07-09 19:35:02.000 190 21207.74 26.89 42843.05 47804.79 2014-07-09 19:35:03.000 190 21207.76 26.89 42843.03 47804.81 2014-07-09 19:35:04.000 190 21207.75 26.92 42843.03 47804.81 2014-07-09 19:35:05.000 190 21207.71 26.95 42843.00 47804.79 2014-07-09 19:35:06.000 190 21207.69 26.97 42842.99 47804.78 2014-07-09 19:35:07.000 190 21207.67 26.94 42842.96 47804.74 2014-07-09 19:35:08.000 190 21207.68 26.92 42842.97 47804.75 2014-07-09 19:35:09.000 190 21207.65 26.92 42842.94 47804.75 2014-07-09 19:35:10.000 190 21207.65 26.90 42842.96 47804.73 2014-07-09 19:35:11.000 190 21207.69 26.88 42842.94 47804.73 2014-07-09 19:35:12.000 190 21207.71 26.86 42842.96 47804.73 2014-07-09 19:35:13.000 190 21207.70 26.85 42842.95 47804.75 2014-07-09 19:35:14.000 190 21207.72 26.86 42842.97 47804.75 2014-07-09 19:35:15.000 190 21207.68 26.86 42842.98 47804.77 2014-07-09 19:35:16.000 190 21207.65 26.83 42843.00 47804.75 2014-07-09 19:35:17.000 190 21207.64 26.82 42843.00 47804.75 2014-07-09 19:35:18.000 190 21207.63 26.84 42842.99 47804.75 2014-07-09 19:35:19.000 190 21207.63 26.84 42843.01 47804.74 2014-07-09 19:35:20.000 190 21207.64 26.85 42843.00 47804.72 2014-07-09 19:35:21.000 190 21207.63 26.81 42842.99 47804.73 2014-07-09 19:35:22.000 190 21207.62 26.76 42843.02 47804.74 2014-07-09 19:35:23.000 190 21207.62 26.70 42843.01 47804.76 2014-07-09 19:35:24.000 190 21207.60 26.69 42843.04 47804.75 2014-07-09 19:35:25.000 190 21207.60 26.72 42843.04 47804.76 2014-07-09 19:35:26.000 190 21207.62 26.71 42843.04 47804.78 2014-07-09 19:35:27.000 190 21207.65 26.71 42843.05 47804.76 2014-07-09 19:35:28.000 190 21207.64 26.67 42843.02 47804.77 2014-07-09 19:35:29.000 190 21207.64 26.64 42843.01 47804.77 2014-07-09 19:35:30.000 190 21207.67 26.64 42843.01 47804.76 2014-07-09 19:35:31.000 190 21207.69 26.62 42843.02 47804.78 2014-07-09 19:35:32.000 190 21207.70 26.60 42843.03 47804.77 2014-07-09 19:35:33.000 190 21207.70 26.60 42843.05 47804.79 2014-07-09 19:35:34.000 190 21207.67 26.60 42843.03 47804.80 2014-07-09 19:35:35.000 190 21207.64 26.59 42843.05 47804.79 2014-07-09 19:35:36.000 190 21207.62 26.60 42843.04 47804.79 2014-07-09 19:35:37.000 190 21207.62 26.59 42843.05 47804.80 2014-07-09 19:35:38.000 190 21207.58 26.59 42843.07 47804.81 2014-07-09 19:35:39.000 190 21207.56 26.59 42843.05 47804.77 2014-07-09 19:35:40.000 190 21207.58 26.61 42843.04 47804.78 2014-07-09 19:35:41.000 190 21207.54 26.61 42843.05 47804.76 2014-07-09 19:35:42.000 190 21207.52 26.62 42843.04 47804.75 2014-07-09 19:35:43.000 190 21207.51 26.62 42843.05 47804.76 2014-07-09 19:35:44.000 190 21207.52 26.61 42843.05 47804.76 2014-07-09 19:35:45.000 190 21207.54 26.57 42843.05 47804.77 2014-07-09 19:35:46.000 190 21207.56 26.54 42843.10 47804.75 2014-07-09 19:35:47.000 190 21207.60 26.50 42843.10 47804.78 2014-07-09 19:35:48.000 190 21207.59 26.50 42843.12 47804.80 2014-07-09 19:35:49.000 190 21207.57 26.50 42843.18 47804.82 2014-07-09 19:35:50.000 190 21207.57 26.51 42843.17 47804.83 2014-07-09 19:35:51.000 190 21207.58 26.52 42843.14 47804.85 2014-07-09 19:35:52.000 190 21207.58 26.55 42843.13 47804.84 2014-07-09 19:35:53.000 190 21207.54 26.57 42843.11 47804.83 2014-07-09 19:35:54.000 190 21207.57 26.60 42843.07 47804.83 2014-07-09 19:35:55.000 190 21207.58 26.60 42843.11 47804.82 2014-07-09 19:35:56.000 190 21207.58 26.59 42843.06 47804.82 2014-07-09 19:35:57.000 190 21207.58 26.60 42843.07 47804.78 2014-07-09 19:35:58.000 190 21207.58 26.62 42843.10 47804.80 2014-07-09 19:35:59.000 190 21207.59 26.65 42843.09 47804.81 2014-07-09 19:36:00.000 190 21207.60 26.64 42843.06 47804.82 2014-07-09 19:36:01.000 190 21207.55 26.64 42843.07 47804.80 2014-07-09 19:36:02.000 190 21207.56 26.66 42843.05 47804.78 2014-07-09 19:36:03.000 190 21207.59 26.67 42843.05 47804.78 2014-07-09 19:36:04.000 190 21207.59 26.65 42843.05 47804.81 2014-07-09 19:36:05.000 190 21207.57 26.69 42843.06 47804.80 2014-07-09 19:36:06.000 190 21207.60 26.70 42843.04 47804.78 2014-07-09 19:36:07.000 190 21207.57 26.71 42843.03 47804.77 2014-07-09 19:36:08.000 190 21207.60 26.71 42843.02 47804.77 2014-07-09 19:36:09.000 190 21207.63 26.74 42843.02 47804.75 2014-07-09 19:36:10.000 190 21207.63 26.76 42843.00 47804.76 2014-07-09 19:36:11.000 190 21207.66 26.76 42842.95 47804.74 2014-07-09 19:36:12.000 190 21207.66 26.78 42843.00 47804.73 2014-07-09 19:36:13.000 190 21207.67 26.78 42843.00 47804.69 2014-07-09 19:36:14.000 190 21207.66 26.79 42842.95 47804.72 2014-07-09 19:36:15.000 190 21207.68 26.78 42842.91 47804.70 2014-07-09 19:36:16.000 190 21207.66 26.80 42842.91 47804.70 2014-07-09 19:36:17.000 190 21207.66 26.80 42842.90 47804.68 2014-07-09 19:36:18.000 190 21207.66 26.80 42842.91 47804.68 2014-07-09 19:36:19.000 190 21207.69 26.78 42842.90 47804.68 2014-07-09 19:36:20.000 190 21207.65 26.78 42842.91 47804.67 2014-07-09 19:36:21.000 190 21207.62 26.77 42842.91 47804.67 2014-07-09 19:36:22.000 190 21207.62 26.75 42842.93 47804.68 2014-07-09 19:36:23.000 190 21207.66 26.74 42842.94 47804.69 2014-07-09 19:36:24.000 190 21207.67 26.76 42842.95 47804.68 2014-07-09 19:36:25.000 190 21207.69 26.76 42842.92 47804.70 2014-07-09 19:36:26.000 190 21207.68 26.76 42842.95 47804.68 2014-07-09 19:36:27.000 190 21207.68 26.76 42842.95 47804.68 2014-07-09 19:36:28.000 190 21207.67 26.74 42842.94 47804.67 2014-07-09 19:36:29.000 190 21207.66 26.75 42842.94 47804.70 2014-07-09 19:36:30.000 190 21207.67 26.71 42842.95 47804.67 2014-07-09 19:36:31.000 190 21207.67 26.67 42842.97 47804.71 2014-07-09 19:36:32.000 190 21207.72 26.65 42842.98 47804.69 2014-07-09 19:36:33.000 190 21207.70 26.65 42842.99 47804.71 2014-07-09 19:36:34.000 190 21207.66 26.64 42842.98 47804.73 2014-07-09 19:36:35.000 190 21207.65 26.64 42842.94 47804.72 2014-07-09 19:36:36.000 190 21207.66 26.65 42842.96 47804.71 2014-07-09 19:36:37.000 190 21207.65 26.66 42842.93 47804.71 2014-07-09 19:36:38.000 190 21207.62 26.64 42842.96 47804.70 2014-07-09 19:36:39.000 190 21207.63 26.62 42842.94 47804.71 2014-07-09 19:36:40.000 190 21207.62 26.63 42842.95 47804.70 2014-07-09 19:36:41.000 190 21207.63 26.61 42842.98 47804.71 2014-07-09 19:36:42.000 190 21207.67 26.60 42842.96 47804.68 2014-07-09 19:36:43.000 190 21207.69 26.63 42842.95 47804.71 2014-07-09 19:36:44.000 190 21207.71 26.64 42842.95 47804.70 2014-07-09 19:36:45.000 190 21207.74 26.66 42842.92 47804.73 2014-07-09 19:36:46.000 190 21207.70 26.63 42842.89 47804.71 2014-07-09 19:36:47.000 190 21207.68 26.62 42842.96 47804.70 2014-07-09 19:36:48.000 190 21207.66 26.63 42842.97 47804.69 2014-07-09 19:36:49.000 190 21207.64 26.65 42842.92 47804.71 2014-07-09 19:36:50.000 190 21207.66 26.67 42842.92 47804.68 2014-07-09 19:36:51.000 190 21207.68 26.68 42842.92 47804.70 2014-07-09 19:36:52.000 190 21207.66 26.66 42842.93 47804.69 2014-07-09 19:36:53.000 190 21207.64 26.63 42842.97 47804.72 2014-07-09 19:36:54.000 190 21207.68 26.59 42843.02 47804.76 2014-07-09 19:36:55.000 190 21207.69 26.57 42843.06 47804.76 2014-07-09 19:36:56.000 190 21207.67 26.57 42843.08 47804.81 2014-07-09 19:36:57.000 190 21207.65 26.58 42843.06 47804.83 2014-07-09 19:36:58.000 190 21207.63 26.59 42843.09 47804.84 2014-07-09 19:36:59.000 190 21207.60 26.60 42843.11 47804.83 2014-07-09 19:37:00.000 190 21207.57 26.61 42843.10 47804.81 2014-07-09 19:37:01.000 190 21207.53 26.59 42843.08 47804.80 2014-07-09 19:37:02.000 190 21207.53 26.59 42843.09 47804.79 2014-07-09 19:37:03.000 190 21207.51 26.63 42843.10 47804.79 2014-07-09 19:37:04.000 190 21207.49 26.67 42843.11 47804.78 2014-07-09 19:37:05.000 190 21207.51 26.70 42843.06 47804.78 2014-07-09 19:37:06.000 190 21207.51 26.70 42843.06 47804.76 2014-07-09 19:37:07.000 190 21207.51 26.70 42843.07 47804.76 2014-07-09 19:37:08.000 190 21207.50 26.67 42843.04 47804.73 2014-07-09 19:37:09.000 190 21207.51 26.64 42843.07 47804.72 2014-07-09 19:37:10.000 190 21207.53 26.60 42843.08 47804.75 2014-07-09 19:37:11.000 190 21207.52 26.57 42843.11 47804.75 2014-07-09 19:37:12.000 190 21207.56 26.57 42843.11 47804.77 2014-07-09 19:37:13.000 190 21207.61 26.56 42843.17 47804.80 2014-07-09 19:37:14.000 190 21207.60 26.56 42843.15 47804.83 2014-07-09 19:37:15.000 190 21207.57 26.55 42843.16 47804.85 2014-07-09 19:37:16.000 190 21207.54 26.55 42843.18 47804.85 2014-07-09 19:37:17.000 190 21207.50 26.56 42843.15 47804.87 2014-07-09 19:37:18.000 190 21207.45 26.58 42843.15 47804.86 2014-07-09 19:37:19.000 190 21207.43 26.64 42843.12 47804.86 2014-07-09 19:37:20.000 190 21207.45 26.66 42843.12 47804.79 2014-07-09 19:37:21.000 190 21207.45 26.70 42843.09 47804.78 2014-07-09 19:37:22.000 190 21207.43 26.71 42843.05 47804.75 2014-07-09 19:37:23.000 190 21207.44 26.70 42843.06 47804.72 2014-07-09 19:37:24.000 190 21207.44 26.65 42843.04 47804.73 2014-07-09 19:37:25.000 190 21207.43 26.63 42843.08 47804.73 2014-07-09 19:37:26.000 190 21207.43 26.64 42843.10 47804.72 2014-07-09 19:37:27.000 190 21207.38 26.63 42843.08 47804.72 2014-07-09 19:37:28.000 190 21207.31 26.61 42843.07 47804.72 2014-07-09 19:37:29.000 190 21207.25 26.65 42843.08 47804.69 2014-07-09 19:37:30.000 190 21207.27 26.71 42843.08 47804.66 2014-07-09 19:37:31.000 190 21207.24 26.68 42843.04 47804.62 2014-07-09 19:37:32.000 190 21207.16 26.67 42843.04 47804.59 2014-07-09 19:37:33.000 190 21207.15 26.69 42843.03 47804.56 2014-07-09 19:37:34.000 190 21207.13 26.70 42843.02 47804.52 2014-07-09 19:37:35.000 190 21207.08 26.71 42843.01 47804.51 2014-07-09 19:37:36.000 190 21207.08 26.72 42842.99 47804.51 2014-07-09 19:37:37.000 190 21207.07 26.76 42842.97 47804.49 2014-07-09 19:37:38.000 190 21207.06 26.81 42842.97 47804.48 2014-07-09 19:37:39.000 190 21207.04 26.81 42842.92 47804.42 2014-07-09 19:37:40.000 190 21207.02 26.85 42842.90 47804.42 2014-07-09 19:37:41.000 190 21206.98 26.85 42842.91 47804.39 2014-07-09 19:37:42.000 190 21206.97 26.85 42842.91 47804.37 2014-07-09 19:37:43.000 190 21206.94 26.85 42842.95 47804.34 2014-07-09 19:37:44.000 190 21206.88 26.86 42842.91 47804.33 2014-07-09 19:37:45.000 190 21206.84 26.81 42842.90 47804.31 2014-07-09 19:37:46.000 190 21206.80 26.80 42842.90 47804.30 2014-07-09 19:37:47.000 190 21206.80 26.83 42842.91 47804.28 2014-07-09 19:37:48.000 190 21206.77 26.82 42842.88 47804.27 2014-07-09 19:37:49.000 190 21206.75 26.81 42842.91 47804.28 2014-07-09 19:37:50.000 190 21206.72 26.82 42842.88 47804.27 2014-07-09 19:37:51.000 190 21206.66 26.87 42842.85 47804.21 2014-07-09 19:37:52.000 190 21206.64 26.88 42842.85 47804.19 2014-07-09 19:37:53.000 190 21206.64 26.84 42842.83 47804.17 2014-07-09 19:37:54.000 190 21206.66 26.83 42842.83 47804.13 2014-07-09 19:37:55.000 190 21206.63 26.83 42842.84 47804.14 2014-07-09 19:37:56.000 190 21206.59 26.82 42842.82 47804.10 2014-07-09 19:37:57.000 190 21206.57 26.84 42842.79 47804.09 2014-07-09 19:37:58.000 190 21206.51 26.89 42842.76 47804.07 2014-07-09 19:37:59.000 190 21206.49 26.92 42842.73 47804.01 2014-07-09 19:38:00.000 190 21206.48 26.92 42842.69 47804.00 2014-07-09 19:38:01.000 190 21206.46 26.96 42842.67 47803.94 2014-07-09 19:38:02.000 190 21206.43 26.98 42842.62 47803.91 2014-07-09 19:38:03.000 190 21206.41 27.00 42842.57 47803.87 2014-07-09 19:38:04.000 190 21206.39 26.99 42842.57 47803.82 2014-07-09 19:38:05.000 190 21206.38 26.95 42842.56 47803.80 2014-07-09 19:38:06.000 190 21206.41 26.90 42842.57 47803.79 2014-07-09 19:38:07.000 190 21206.41 26.85 42842.60 47803.83 2014-07-09 19:38:08.000 190 21206.41 26.81 42842.58 47803.82 2014-07-09 19:38:09.000 190 21206.42 26.79 42842.59 47803.86 2014-07-09 19:38:10.000 190 21206.44 26.78 42842.61 47803.86 2014-07-09 19:38:11.000 190 21206.43 26.78 42842.59 47803.87 2014-07-09 19:38:12.000 190 21206.41 26.78 42842.60 47803.88 2014-07-09 19:38:13.000 190 21206.44 26.74 42842.66 47803.86 2014-07-09 19:38:14.000 190 21206.44 26.71 42842.66 47803.89 2014-07-09 19:38:15.000 190 21206.41 26.68 42842.67 47803.89 2014-07-09 19:38:16.000 190 21206.38 26.65 42842.67 47803.92 2014-07-09 19:38:17.000 190 21206.37 26.60 42842.71 47803.91 2014-07-09 19:38:18.000 190 21206.37 26.58 42842.71 47803.97 2014-07-09 19:38:19.000 190 21206.37 26.54 42842.76 47803.95 2014-07-09 19:38:20.000 190 21206.36 26.51 42842.78 47804.01 2014-07-09 19:38:21.000 190 21206.34 26.49 42842.85 47804.03 2014-07-09 19:38:22.000 190 21206.36 26.46 42842.87 47804.04 2014-07-09 19:38:23.000 190 21206.38 26.45 42842.89 47804.07 2014-07-09 19:38:24.000 190 21206.40 26.44 42842.92 47804.08 2014-07-09 19:38:25.000 190 21206.38 26.40 42842.94 47804.09 2014-07-09 19:38:26.000 190 21206.41 26.41 42842.93 47804.13 2014-07-09 19:38:27.000 190 21206.45 26.40 42842.94 47804.14 2014-07-09 19:38:28.000 190 21206.45 26.37 42842.98 47804.14 2014-07-09 19:38:29.000 190 21206.45 26.38 42842.97 47804.16 2014-07-09 19:38:30.000 190 21206.44 26.36 42842.97 47804.18 2014-07-09 19:38:31.000 190 21206.42 26.35 42842.97 47804.15 2014-07-09 19:38:32.000 190 21206.43 26.35 42842.96 47804.17 2014-07-09 19:38:33.000 190 21206.42 26.34 42842.97 47804.13 2014-07-09 19:38:34.000 190 21206.41 26.34 42842.95 47804.14 2014-07-09 19:38:35.000 190 21206.41 26.31 42842.94 47804.14 2014-07-09 19:38:36.000 190 21206.39 26.32 42842.97 47804.15 2014-07-09 19:38:37.000 190 21206.38 26.35 42842.96 47804.12 2014-07-09 19:38:38.000 190 21206.39 26.35 42842.90 47804.13 2014-07-09 19:38:39.000 190 21206.39 26.37 42842.88 47804.10 2014-07-09 19:38:40.000 190 21206.39 26.36 42842.89 47804.08 2014-07-09 19:38:41.000 190 21206.40 26.37 42842.86 47804.05 2014-07-09 19:38:42.000 190 21206.45 26.41 42842.82 47804.04 2014-07-09 19:38:43.000 190 21206.47 26.44 42842.77 47804.04 2014-07-09 19:38:44.000 190 21206.45 26.46 42842.74 47804.00 2014-07-09 19:38:45.000 190 21206.45 26.51 42842.73 47803.99 2014-07-09 19:38:46.000 190 21206.42 26.55 42842.70 47803.95 2014-07-09 19:38:47.000 190 21206.42 26.57 42842.68 47803.93 2014-07-09 19:38:48.000 190 21206.41 26.57 42842.69 47803.91 2014-07-09 19:38:49.000 190 21206.42 26.51 42842.70 47803.89 2014-07-09 19:38:50.000 190 21206.39 26.50 42842.70 47803.86 2014-07-09 19:38:51.000 190 21206.35 26.50 42842.70 47803.90 2014-07-09 19:38:52.000 190 21206.37 26.51 42842.72 47803.90 2014-07-09 19:38:53.000 190 21206.35 26.52 42842.73 47803.92 2014-07-09 19:38:54.000 190 21206.37 26.53 42842.72 47803.91 2014-07-09 19:38:55.000 190 21206.36 26.55 42842.70 47803.90 2014-07-09 19:38:56.000 190 21206.36 26.56 42842.72 47803.89 2014-07-09 19:38:57.000 190 21206.37 26.58 42842.73 47803.92 2014-07-09 19:38:58.000 190 21206.41 26.56 42842.71 47803.91 2014-07-09 19:38:59.000 190 21206.45 26.53 42842.70 47803.92 2014-07-09 19:39:00.000 190 21206.46 26.50 42842.73 47803.97 2014-07-09 19:39:01.000 190 21206.46 26.50 42842.75 47803.97 2014-07-09 19:39:02.000 190 21206.49 26.50 42842.74 47804.00 2014-07-09 19:39:03.000 190 21206.55 26.54 42842.74 47804.02 2014-07-09 19:39:04.000 190 21206.56 26.55 42842.77 47804.06 2014-07-09 19:39:05.000 190 21206.56 26.56 42842.74 47804.02 2014-07-09 19:39:06.000 190 21206.56 26.58 42842.76 47804.05 2014-07-09 19:39:07.000 190 21206.57 26.58 42842.76 47804.00 2014-07-09 19:39:08.000 190 21206.58 26.57 42842.77 47804.04 2014-07-09 19:39:09.000 190 21206.58 26.54 42842.81 47804.04 2014-07-09 19:39:10.000 190 21206.54 26.52 42842.80 47804.02 2014-07-09 19:39:11.000 190 21206.55 26.50 42842.81 47804.05 2014-07-09 19:39:12.000 190 21206.61 26.48 42842.83 47804.06 2014-07-09 19:39:13.000 190 21206.59 26.47 42842.79 47804.08 2014-07-09 19:39:14.000 190 21206.61 26.46 42842.81 47804.10 2014-07-09 19:39:15.000 190 21206.57 26.46 42842.83 47804.11 2014-07-09 19:39:16.000 190 21206.58 26.45 42842.80 47804.10 2014-07-09 19:39:17.000 190 21206.57 26.44 42842.82 47804.12 2014-07-09 19:39:18.000 190 21206.58 26.44 42842.79 47804.11 2014-07-09 19:39:19.000 190 21206.56 26.42 42842.82 47804.12 2014-07-09 19:39:20.000 190 21206.56 26.41 42842.83 47804.10 2014-07-09 19:39:21.000 190 21206.59 26.43 42842.79 47804.10 2014-07-09 19:39:22.000 190 21206.59 26.44 42842.79 47804.12 2014-07-09 19:39:23.000 190 21206.60 26.44 42842.79 47804.12 2014-07-09 19:39:24.000 190 21206.61 26.41 42842.82 47804.09 2014-07-09 19:39:25.000 190 21206.65 26.39 42842.79 47804.08 2014-07-09 19:39:26.000 190 21206.63 26.39 42842.77 47804.09 2014-07-09 19:39:27.000 190 21206.63 26.39 42842.76 47804.09 2014-07-09 19:39:28.000 190 21206.67 26.40 42842.73 47804.08 2014-07-09 19:39:29.000 190 21206.69 26.42 42842.70 47804.08 2014-07-09 19:39:30.000 190 21206.67 26.39 42842.73 47804.07 2014-07-09 19:39:31.000 190 21206.66 26.37 42842.75 47804.06 2014-07-09 19:39:32.000 190 21206.66 26.34 42842.73 47804.07 2014-07-09 19:39:33.000 190 21206.65 26.32 42842.72 47804.08 2014-07-09 19:39:34.000 190 21206.65 26.32 42842.73 47804.07 2014-07-09 19:39:35.000 190 21206.61 26.33 42842.76 47804.09 2014-07-09 19:39:36.000 190 21206.58 26.35 42842.73 47804.03 2014-07-09 19:39:37.000 190 21206.58 26.32 42842.72 47804.05 2014-07-09 19:39:38.000 190 21206.59 26.32 42842.74 47804.06 2014-07-09 19:39:39.000 190 21206.58 26.30 42842.73 47804.03 2014-07-09 19:39:40.000 190 21206.59 26.28 42842.72 47804.03 2014-07-09 19:39:41.000 190 21206.61 26.26 42842.73 47804.05 2014-07-09 19:39:42.000 190 21206.59 26.24 42842.75 47804.03 2014-07-09 19:39:43.000 190 21206.61 26.21 42842.74 47804.05 2014-07-09 19:39:44.000 190 21206.61 26.22 42842.75 47804.04 2014-07-09 19:39:45.000 190 21206.62 26.23 42842.77 47804.05 2014-07-09 19:39:46.000 190 21206.64 26.24 42842.69 47804.04 2014-07-09 19:39:47.000 190 21206.67 26.23 42842.71 47804.05 2014-07-09 19:39:48.000 190 21206.69 26.23 42842.71 47804.04 2014-07-09 19:39:49.000 190 21206.68 26.21 42842.69 47804.05 2014-07-09 19:39:50.000 190 21206.68 26.19 42842.70 47804.05 2014-07-09 19:39:51.000 190 21206.67 26.17 42842.69 47804.06 2014-07-09 19:39:52.000 190 21206.75 26.15 42842.74 47804.09 2014-07-09 19:39:53.000 190 21206.74 26.17 42842.70 47804.09 2014-07-09 19:39:54.000 190 21206.71 26.19 42842.69 47804.06 2014-07-09 19:39:55.000 190 21206.68 26.19 42842.66 47804.04 2014-07-09 19:39:56.000 190 21206.68 26.20 42842.58 47804.00 2014-07-09 19:39:57.000 190 21206.70 26.20 42842.56 47803.98 2014-07-09 19:39:58.000 190 21206.69 26.21 42842.55 47803.96 2014-07-09 19:39:59.000 190 21206.67 26.22 42842.57 47803.93 2014-07-09 19:40:00.000 190 21206.68 26.21 42842.56 47803.91 2014-07-09 19:40:01.000 190 21206.68 26.20 42842.55 47803.91 2014-07-09 19:40:02.000 190 21206.67 26.17 42842.53 47803.89 2014-07-09 19:40:03.000 190 21206.65 26.18 42842.53 47803.89 2014-07-09 19:40:04.000 190 21206.68 26.18 42842.54 47803.88 2014-07-09 19:40:05.000 190 21206.69 26.18 42842.51 47803.87 2014-07-09 19:40:06.000 190 21206.69 26.16 42842.52 47803.89 2014-07-09 19:40:07.000 190 21206.74 26.16 42842.48 47803.88 2014-07-09 19:40:08.000 190 21206.76 26.18 42842.47 47803.90 2014-07-09 19:40:09.000 190 21206.74 26.18 42842.47 47803.90 2014-07-09 19:40:10.000 190 21206.74 26.13 42842.47 47803.88 2014-07-09 19:40:11.000 190 21206.75 26.08 42842.45 47803.86 2014-07-09 19:40:12.000 190 21206.76 26.02 42842.45 47803.88 2014-07-09 19:40:13.000 190 21206.76 25.95 42842.47 47803.85 2014-07-09 19:40:14.000 190 21206.76 25.91 42842.49 47803.89 2014-07-09 19:40:15.000 190 21206.77 25.86 42842.50 47803.87 2014-07-09 19:40:16.000 190 21206.76 25.87 42842.48 47803.89 2014-07-09 19:40:17.000 190 21206.74 25.88 42842.46 47803.88 2014-07-09 19:40:18.000 190 21206.78 25.87 42842.46 47803.88 2014-07-09 19:40:19.000 190 21206.79 25.85 42842.47 47803.90 2014-07-09 19:40:20.000 190 21206.78 25.86 42842.49 47803.90 2014-07-09 19:40:21.000 190 21206.78 25.88 42842.50 47803.93 2014-07-09 19:40:22.000 190 21206.81 25.92 42842.48 47803.92 2014-07-09 19:40:23.000 190 21206.83 25.94 42842.48 47803.92 2014-07-09 19:40:24.000 190 21206.78 25.97 42842.45 47803.92 2014-07-09 19:40:25.000 190 21206.82 26.02 42842.47 47803.93 2014-07-09 19:40:26.000 190 21206.86 26.01 42842.50 47803.94 2014-07-09 19:40:27.000 190 21206.83 26.02 42842.50 47803.93 2014-07-09 19:40:28.000 190 21206.82 26.00 42842.51 47803.94 2014-07-09 19:40:29.000 190 21206.79 26.00 42842.51 47803.93 2014-07-09 19:40:30.000 190 21206.82 26.00 42842.54 47803.98 2014-07-09 19:40:31.000 190 21206.82 25.98 42842.55 47803.97 2014-07-09 19:40:32.000 190 21206.78 25.94 42842.55 47803.99 2014-07-09 19:40:33.000 190 21206.77 25.94 42842.56 47803.99 2014-07-09 19:40:34.000 190 21206.75 25.94 42842.57 47804.00 2014-07-09 19:40:35.000 190 21206.76 25.96 42842.55 47803.97 2014-07-09 19:40:36.000 190 21206.74 25.95 42842.53 47803.98 2014-07-09 19:40:37.000 190 21206.80 25.94 42842.53 47803.97 2014-07-09 19:40:38.000 190 21206.83 25.95 42842.52 47803.95 2014-07-09 19:40:39.000 190 21206.83 25.94 42842.51 47803.98 2014-07-09 19:40:40.000 190 21206.80 25.97 42842.53 47803.95 2014-07-09 19:40:41.000 190 21206.81 26.00 42842.54 47803.96 2014-07-09 19:40:42.000 190 21206.84 26.04 42842.52 47803.97 2014-07-09 19:40:43.000 190 21206.89 26.04 42842.51 47803.96 2014-07-09 19:40:44.000 190 21206.85 26.02 42842.46 47803.93 2014-07-09 19:40:45.000 190 21206.84 26.02 42842.47 47803.99 2014-07-09 19:40:46.000 190 21206.87 26.00 42842.48 47803.95 2014-07-09 19:40:47.000 190 21206.85 25.99 42842.49 47803.95 2014-07-09 19:40:48.000 190 21206.79 25.99 42842.52 47803.98 2014-07-09 19:40:49.000 190 21206.84 25.98 42842.52 47803.98 2014-07-09 19:40:50.000 190 21206.87 25.96 42842.53 47803.97 2014-07-09 19:40:51.000 190 21206.84 25.92 42842.55 47803.99 2014-07-09 19:40:52.000 190 21206.81 25.89 42842.56 47803.97 2014-07-09 19:40:53.000 190 21206.82 25.85 42842.59 47803.97 2014-07-09 19:40:54.000 190 21206.84 25.77 42842.60 47804.00 2014-07-09 19:40:55.000 190 21206.85 25.74 42842.60 47804.04 2014-07-09 19:40:56.000 190 21206.86 25.71 42842.67 47804.06 2014-07-09 19:40:57.000 190 21206.88 25.69 42842.66 47804.09 2014-07-09 19:40:58.000 190 21206.92 25.65 42842.69 47804.13 2014-07-09 19:40:59.000 190 21206.93 25.65 42842.71 47804.15 2014-07-09 19:41:00.000 190 21206.92 25.64 42842.72 47804.16 2014-07-09 19:41:01.000 190 21206.91 25.65 42842.72 47804.14 2014-07-09 19:41:02.000 190 21206.91 25.63 42842.74 47804.17 2014-07-09 19:41:03.000 190 21206.92 25.62 42842.72 47804.19 2014-07-09 19:41:04.000 190 21206.95 25.59 42842.74 47804.19 2014-07-09 19:41:05.000 190 21206.95 25.58 42842.74 47804.22 2014-07-09 19:41:06.000 190 21206.98 25.55 42842.77 47804.23 2014-07-09 19:41:07.000 190 21207.02 25.54 42842.78 47804.27 2014-07-09 19:41:08.000 190 21207.06 25.54 42842.80 47804.32 2014-07-09 19:41:09.000 190 21207.10 25.55 42842.82 47804.31 2014-07-09 19:41:10.000 190 21207.11 25.54 42842.83 47804.34 2014-07-09 19:41:11.000 190 21207.11 25.52 42842.84 47804.35 2014-07-09 19:41:12.000 190 21207.13 25.50 42842.86 47804.38 2014-07-09 19:41:13.000 190 21207.16 25.50 42842.83 47804.39 2014-07-09 19:41:14.000 190 21207.14 25.51 42842.86 47804.40 2014-07-09 19:41:15.000 190 21207.13 25.49 42842.86 47804.42 2014-07-09 19:41:16.000 190 21207.14 25.46 42842.87 47804.41 2014-07-09 19:41:17.000 190 21207.11 25.45 42842.85 47804.41 2014-07-09 19:41:18.000 190 21207.15 25.42 42842.83 47804.37 2014-07-09 19:41:19.000 190 21207.16 25.39 42842.81 47804.37 2014-07-09 19:41:20.000 190 21207.13 25.34 42842.84 47804.38 2014-07-09 19:41:21.000 190 21207.10 25.31 42842.84 47804.40 2014-07-09 19:41:22.000 190 21207.09 25.28 42842.83 47804.39 2014-07-09 19:41:23.000 190 21207.05 25.31 42842.81 47804.37 2014-07-09 19:41:24.000 190 21207.06 25.33 42842.81 47804.34 2014-07-09 19:41:25.000 190 21207.04 25.35 42842.81 47804.34 2014-07-09 19:41:26.000 190 21207.00 25.38 42842.80 47804.31 2014-07-09 19:41:27.000 190 21206.99 25.36 42842.81 47804.29 2014-07-09 19:41:28.000 190 21206.97 25.36 42842.77 47804.27 2014-07-09 19:41:29.000 190 21206.94 25.39 42842.77 47804.25 2014-07-09 19:41:30.000 190 21206.95 25.40 42842.75 47804.22 2014-07-09 19:41:31.000 190 21206.96 25.41 42842.74 47804.21 2014-07-09 19:41:32.000 190 21206.88 25.36 42842.76 47804.21 2014-07-09 19:41:33.000 190 21206.90 25.34 42842.76 47804.17 2014-07-09 19:41:34.000 190 21206.92 25.35 42842.76 47804.16 2014-07-09 19:41:35.000 190 21206.90 25.32 42842.76 47804.17 2014-07-09 19:41:36.000 190 21206.86 25.29 42842.75 47804.15 2014-07-09 19:41:37.000 190 21206.87 25.25 42842.75 47804.16 2014-07-09 19:41:38.000 190 21206.88 25.25 42842.75 47804.17 2014-07-09 19:41:39.000 190 21206.88 25.26 42842.77 47804.17 2014-07-09 19:41:40.000 190 21206.89 25.27 42842.76 47804.18 2014-07-09 19:41:41.000 190 21206.87 25.24 42842.76 47804.18 2014-07-09 19:41:42.000 190 21206.89 25.24 42842.76 47804.19 2014-07-09 19:41:43.000 190 21206.89 25.22 42842.78 47804.19 2014-07-09 19:41:44.000 190 21206.87 25.23 42842.76 47804.19 2014-07-09 19:41:45.000 190 21206.86 25.24 42842.76 47804.20 2014-07-09 19:41:46.000 190 21206.87 25.28 42842.75 47804.19 2014-07-09 19:41:47.000 190 21206.85 25.27 42842.74 47804.17 2014-07-09 19:41:48.000 190 21206.86 25.23 42842.77 47804.17 2014-07-09 19:41:49.000 190 21206.87 25.21 42842.75 47804.17 2014-07-09 19:41:50.000 190 21206.87 25.21 42842.81 47804.18 2014-07-09 19:41:51.000 190 21206.87 25.19 42842.79 47804.18 2014-07-09 19:41:52.000 190 21206.91 25.16 42842.79 47804.19 2014-07-09 19:41:53.000 190 21206.91 25.17 42842.80 47804.20 2014-07-09 19:41:54.000 190 21206.93 25.19 42842.84 47804.22 2014-07-09 19:41:55.000 190 21206.96 25.19 42842.83 47804.23 2014-07-09 19:41:56.000 190 21206.97 25.20 42842.78 47804.26 2014-07-09 19:41:57.000 190 21206.97 25.23 42842.81 47804.27 2014-07-09 19:41:58.000 190 21206.97 25.25 42842.82 47804.28 2014-07-09 19:41:59.000 190 21207.02 25.26 42842.85 47804.30 2014-07-09 19:42:00.000 190 21207.07 25.29 42842.86 47804.31 2014-07-09 19:42:01.000 190 21207.10 25.29 42842.88 47804.34 2014-07-09 19:42:02.000 190 21207.11 25.30 42842.87 47804.36 2014-07-09 19:42:03.000 190 21207.16 25.28 42842.89 47804.39 2014-07-09 19:42:04.000 190 21207.15 25.25 42842.89 47804.42 2014-07-09 19:42:05.000 190 21207.14 25.28 42842.88 47804.42 2014-07-09 19:42:06.000 190 21207.13 25.36 42842.88 47804.43 2014-07-09 19:42:07.000 190 21207.12 25.40 42842.91 47804.43 2014-07-09 19:42:08.000 190 21207.10 25.37 42842.91 47804.42 2014-07-09 19:42:09.000 190 21207.12 25.36 42842.88 47804.41 2014-07-09 19:42:10.000 190 21207.12 25.38 42842.86 47804.37 2014-07-09 19:42:11.000 190 21207.08 25.42 42842.82 47804.39 2014-07-09 19:42:12.000 190 21207.08 25.42 42842.79 47804.37 2014-07-09 19:42:13.000 190 21207.09 25.44 42842.79 47804.35 2014-07-09 19:42:14.000 190 21207.10 25.45 42842.80 47804.33 2014-07-09 19:42:15.000 190 21207.12 25.43 42842.81 47804.32 2014-07-09 19:42:16.000 190 21207.16 25.40 42842.81 47804.35 2014-07-09 19:42:17.000 190 21207.14 25.42 42842.81 47804.33 2014-07-09 19:42:18.000 190 21207.21 25.39 42842.81 47804.36 2014-07-09 19:42:19.000 190 21207.27 25.34 42842.83 47804.40 2014-07-09 19:42:20.000 190 21207.27 25.33 42842.82 47804.41 2014-07-09 19:42:21.000 190 21207.33 25.34 42842.84 47804.44 2014-07-09 19:42:22.000 190 21207.33 25.36 42842.80 47804.47 2014-07-09 19:42:23.000 190 21207.32 25.41 42842.82 47804.49 2014-07-09 19:42:24.000 190 21207.34 25.44 42842.79 47804.46 2014-07-09 19:42:25.000 190 21207.33 25.45 42842.81 47804.45 2014-07-09 19:42:26.000 190 21207.33 25.45 42842.75 47804.42 2014-07-09 19:42:27.000 190 21207.34 25.45 42842.77 47804.41 2014-07-09 19:42:28.000 190 21207.35 25.44 42842.81 47804.43 2014-07-09 19:42:29.000 190 21207.30 25.45 42842.82 47804.40 2014-07-09 19:42:30.000 190 21207.30 25.43 42842.83 47804.40 2014-07-09 19:42:31.000 190 21207.32 25.40 42842.84 47804.39 2014-07-09 19:42:32.000 190 21207.33 25.37 42842.85 47804.40 2014-07-09 19:42:33.000 190 21207.32 25.37 42842.87 47804.44 2014-07-09 19:42:34.000 190 21207.31 25.38 42842.85 47804.43 2014-07-09 19:42:35.000 190 21207.32 25.42 42842.86 47804.42 2014-07-09 19:42:36.000 190 21207.35 25.43 42842.87 47804.43 2014-07-09 19:42:37.000 190 21207.36 25.46 42842.86 47804.41 2014-07-09 19:42:38.000 190 21207.37 25.46 42842.85 47804.42 2014-07-09 19:42:39.000 190 21207.37 25.48 42842.82 47804.41 2014-07-09 19:42:40.000 190 21207.40 25.49 42842.82 47804.38 2014-07-09 19:42:41.000 190 21207.42 25.46 42842.77 47804.41 2014-07-09 19:42:42.000 190 21207.42 25.48 42842.80 47804.41 2014-07-09 19:42:43.000 190 21207.47 25.49 42842.83 47804.44 2014-07-09 19:42:44.000 190 21207.47 25.48 42842.80 47804.42 2014-07-09 19:42:45.000 190 21207.51 25.47 42842.77 47804.46 2014-07-09 19:42:46.000 190 21207.52 25.48 42842.78 47804.46 2014-07-09 19:42:47.000 190 21207.55 25.49 42842.76 47804.46 2014-07-09 19:42:48.000 190 21207.56 25.49 42842.76 47804.46 2014-07-09 19:42:49.000 190 21207.53 25.42 42842.77 47804.41 2014-07-09 19:42:50.000 190 21207.48 25.39 42842.72 47804.40 2014-07-09 19:42:51.000 190 21207.44 25.33 42842.73 47804.34 2014-07-09 19:42:52.000 190 21207.39 25.22 42842.72 47804.34 2014-07-09 19:42:53.000 190 21207.35 25.12 42842.67 47804.30 2014-07-09 19:42:54.000 190 21207.29 25.09 42842.64 47804.25 2014-07-09 19:42:55.000 190 21207.29 25.03 42842.62 47804.20 2014-07-09 19:42:56.000 190 21207.20 24.99 42842.55 47804.13 2014-07-09 19:42:57.000 190 21207.11 25.07 42842.46 47804.09 2014-07-09 19:42:58.000 190 21207.04 25.14 42842.38 47803.97 2014-07-09 19:42:59.000 190 21206.97 25.20 42842.27 47803.85 2014-07-09 19:43:00.000 190 21206.94 25.24 42842.16 47803.75 2014-07-09 19:43:01.000 190 21206.88 25.27 42842.09 47803.64 2014-07-09 19:43:02.000 190 21206.90 25.31 42842.04 47803.57 2014-07-09 19:43:03.000 190 21206.85 25.33 42841.97 47803.49 2014-07-09 19:43:04.000 190 21206.80 25.35 42841.89 47803.42 2014-07-09 19:43:05.000 190 21206.77 25.35 42841.84 47803.38 2014-07-09 19:43:06.000 190 21206.77 25.37 42841.80 47803.33 2014-07-09 19:43:07.000 190 21206.78 25.37 42841.77 47803.30 2014-07-09 19:43:08.000 190 21206.76 25.41 42841.75 47803.26 2014-07-09 19:43:09.000 190 21206.77 25.43 42841.71 47803.25 2014-07-09 19:43:10.000 190 21206.77 25.44 42841.72 47803.21 2014-07-09 19:43:11.000 190 21206.79 25.49 42841.69 47803.22 2014-07-09 19:43:12.000 190 21206.83 25.48 42841.65 47803.18 2014-07-09 19:43:13.000 190 21206.85 25.49 42841.61 47803.16 2014-07-09 19:43:14.000 190 21206.83 25.50 42841.61 47803.17 2014-07-09 19:43:15.000 190 21206.89 25.50 42841.58 47803.15 2014-07-09 19:43:16.000 190 21206.93 25.47 42841.58 47803.15 2014-07-09 19:43:17.000 190 21206.95 25.45 42841.62 47803.18 2014-07-09 19:43:18.000 190 21206.96 25.46 42841.59 47803.19 2014-07-09 19:43:19.000 190 21206.97 25.48 42841.62 47803.20 2014-07-09 19:43:20.000 190 21206.99 25.52 42841.62 47803.20 2014-07-09 19:43:21.000 190 21207.00 25.54 42841.61 47803.20 2014-07-09 19:43:22.000 190 21207.03 25.53 42841.60 47803.20 2014-07-09 19:43:23.000 190 21207.09 25.47 42841.60 47803.23 2014-07-09 19:43:24.000 190 21207.13 25.44 42841.61 47803.25 2014-07-09 19:43:25.000 190 21207.17 25.42 42841.65 47803.30 2014-07-09 19:43:26.000 190 21207.22 25.41 42841.68 47803.33 2014-07-09 19:43:27.000 190 21207.26 25.39 42841.73 47803.35 2014-07-09 19:43:28.000 190 21207.30 25.36 42841.74 47803.39 2014-07-09 19:43:29.000 190 21207.37 25.31 42841.73 47803.43 2014-07-09 19:43:30.000 190 21207.42 25.24 42841.80 47803.49 2014-07-09 19:43:31.000 190 21207.44 25.24 42841.81 47803.54 2014-07-09 19:43:32.000 190 21207.47 25.29 42841.83 47803.58 2014-07-09 19:43:33.000 190 21207.47 25.34 42841.83 47803.60 2014-07-09 19:43:34.000 190 21207.51 25.31 42841.85 47803.60 2014-07-09 19:43:35.000 190 21207.54 25.31 42841.86 47803.65 2014-07-09 19:43:36.000 190 21207.56 25.31 42841.87 47803.67 2014-07-09 19:43:37.000 190 21207.59 25.30 42841.90 47803.71 2014-07-09 19:43:38.000 190 21207.61 25.25 42841.95 47803.73 2014-07-09 19:43:39.000 190 21207.64 25.23 42841.98 47803.78 2014-07-09 19:43:40.000 190 21207.67 25.25 42842.02 47803.82 2014-07-09 19:43:41.000 190 21207.68 25.27 42842.05 47803.84 2014-07-09 19:43:42.000 190 21207.69 25.31 42842.06 47803.85 2014-07-09 19:43:43.000 190 21207.74 25.35 42842.07 47803.91 2014-07-09 19:43:44.000 190 21207.73 25.39 42842.09 47803.92 2014-07-09 19:43:45.000 190 21207.71 25.46 42842.11 47803.95 2014-07-09 19:43:46.000 190 21207.73 25.49 42842.15 47803.97 2014-07-09 19:43:47.000 190 21207.74 25.53 42842.17 47804.02 2014-07-09 19:43:48.000 190 21207.76 25.53 42842.22 47804.04 2014-07-09 19:43:49.000 190 21207.76 25.54 42842.24 47804.06 2014-07-09 19:43:50.000 190 21207.75 25.57 42842.23 47804.07 2014-07-09 19:43:51.000 190 21207.77 25.59 42842.26 47804.08 2014-07-09 19:43:52.000 190 21207.76 25.64 42842.21 47804.13 2014-07-09 19:43:53.000 190 21207.72 25.74 42842.21 47804.08 2014-07-09 19:43:54.000 190 21207.75 25.76 42842.19 47804.05 2014-07-09 19:43:55.000 190 21207.69 25.75 42842.12 47804.01 2014-07-09 19:43:56.000 190 21207.69 25.77 42842.09 47804.00 2014-07-09 19:43:57.000 190 21207.69 25.76 42842.08 47803.96 2014-07-09 19:43:58.000 190 21207.69 25.73 42842.08 47803.97 2014-07-09 19:43:59.000 190 21207.68 25.72 42842.11 47803.97 2014-07-09 19:44:00.000 190 21207.71 25.70 42842.14 47803.99 2014-07-09 19:44:01.000 190 21207.73 25.65 42842.15 47804.02 2014-07-09 19:44:02.000 190 21207.69 25.66 42842.16 47804.02 2014-07-09 19:44:03.000 190 21207.66 25.68 42842.18 47803.99 2014-07-09 19:44:04.000 190 21207.65 25.70 42842.16 47803.99 2014-07-09 19:44:05.000 190 21207.64 25.68 42842.12 47803.98 2014-07-09 19:44:06.000 190 21207.65 25.63 42842.15 47803.94 2014-07-09 19:44:07.000 190 21207.69 25.62 42842.15 47803.98 2014-07-09 19:44:08.000 190 21207.66 25.58 42842.15 47803.98 2014-07-09 19:44:09.000 190 21207.66 25.56 42842.15 47804.00 2014-07-09 19:44:10.000 190 21207.65 25.53 42842.19 47803.99 2014-07-09 19:44:11.000 190 21207.64 25.52 42842.17 47803.97 2014-07-09 19:44:12.000 190 21207.65 25.52 42842.16 47804.00 2014-07-09 19:44:13.000 190 21207.67 25.52 42842.18 47804.01 2014-07-09 19:44:14.000 190 21207.67 25.51 42842.16 47804.02 2014-07-09 19:44:15.000 190 21207.69 25.53 42842.14 47804.01 2014-07-09 19:44:16.000 190 21207.71 25.48 42842.15 47804.01 2014-07-09 19:44:17.000 190 21207.73 25.45 42842.16 47804.02 2014-07-09 19:44:18.000 190 21207.71 25.46 42842.12 47804.02 2014-07-09 19:44:19.000 190 21207.71 25.47 42842.19 47804.05 2014-07-09 19:44:20.000 190 21207.75 25.47 42842.19 47804.06 2014-07-09 19:44:21.000 190 21207.76 25.48 42842.16 47804.07 2014-07-09 19:44:22.000 190 21207.75 25.47 42842.14 47804.05 2014-07-09 19:44:23.000 190 21207.72 25.49 42842.10 47804.04 2014-07-09 19:44:24.000 190 21207.68 25.53 42842.09 47804.01 2014-07-09 19:44:25.000 190 21207.66 25.55 42842.07 47803.99 2014-07-09 19:44:26.000 190 21207.65 25.56 42842.00 47803.90 2014-07-09 19:44:27.000 190 21207.66 25.56 42841.98 47803.87 2014-07-09 19:44:28.000 190 21207.67 25.57 42841.99 47803.85 2014-07-09 19:44:29.000 190 21207.67 25.54 42841.93 47803.81 2014-07-09 19:44:30.000 190 21207.64 25.49 42841.92 47803.78 2014-07-09 19:44:31.000 190 21207.61 25.49 42841.93 47803.77 2014-07-09 19:44:32.000 190 21207.62 25.48 42841.91 47803.76 2014-07-09 19:44:33.000 190 21207.64 25.45 42841.91 47803.76 2014-07-09 19:44:34.000 190 21207.65 25.42 42841.90 47803.75 2014-07-09 19:44:35.000 190 21207.65 25.43 42841.89 47803.75 2014-07-09 19:44:36.000 190 21207.67 25.45 42841.87 47803.74 2014-07-09 19:44:37.000 190 21207.69 25.45 42841.89 47803.74 2014-07-09 19:44:38.000 190 21207.68 25.48 42841.87 47803.77 2014-07-09 19:44:39.000 190 21207.70 25.46 42841.84 47803.71 2014-07-09 19:44:40.000 190 21207.73 25.37 42841.87 47803.74 2014-07-09 19:44:41.000 190 21207.76 25.29 42841.92 47803.76 2014-07-09 19:44:42.000 190 21207.77 25.22 42841.95 47803.81 2014-07-09 19:44:43.000 190 21207.78 25.17 42842.00 47803.88 2014-07-09 19:44:44.000 190 21207.78 25.17 42842.03 47803.91 2014-07-09 19:44:45.000 190 21207.78 25.17 42842.02 47803.92 2014-07-09 19:44:46.000 190 21207.74 25.16 42842.05 47803.95 2014-07-09 19:44:47.000 190 21207.73 25.15 42842.08 47803.94 2014-07-09 19:44:48.000 190 21207.73 25.13 42842.08 47803.97 2014-07-09 19:44:49.000 190 21207.74 25.15 42842.11 47803.98 2014-07-09 19:44:50.000 190 21207.75 25.16 42842.12 47803.98 2014-07-09 19:44:51.000 190 21207.74 25.18 42842.10 47803.98 2014-07-09 19:44:52.000 190 21207.73 25.17 42842.11 47803.99 2014-07-09 19:44:53.000 190 21207.75 25.18 42842.07 47804.00 2014-07-09 19:44:54.000 190 21207.75 25.17 42842.07 47803.96 2014-07-09 19:44:55.000 190 21207.78 25.17 42842.10 47803.98 2014-07-09 19:44:56.000 190 21207.80 25.16 42842.09 47803.96 2014-07-09 19:44:57.000 190 21207.84 25.14 42842.09 47803.98 2014-07-09 19:44:58.000 190 21207.80 25.15 42842.07 47804.00 2014-07-09 19:44:59.000 190 21207.81 25.11 42842.08 47804.01 2014-07-09 19:45:00.000 190 21207.84 25.07 42842.08 47804.04 2014-07-09 19:45:01.000 190 21207.88 25.04 42842.10 47804.01 2014-07-09 19:45:02.000 190 21207.91 25.01 42842.15 47804.05 2014-07-09 19:45:03.000 190 21207.90 25.00 42842.15 47804.07 2014-07-09 19:45:04.000 190 21207.89 25.01 42842.14 47804.08 2014-07-09 19:45:05.000 190 21207.88 24.97 42842.16 47804.09 2014-07-09 19:45:06.000 190 21207.88 24.97 42842.17 47804.12 2014-07-09 19:45:07.000 190 21207.90 24.97 42842.16 47804.10 2014-07-09 19:45:08.000 190 21207.91 24.95 42842.16 47804.11 2014-07-09 19:45:09.000 190 21207.91 24.96 42842.16 47804.12 2014-07-09 19:45:10.000 190 21207.87 24.94 42842.16 47804.11 2014-07-09 19:45:11.000 190 21207.89 24.93 42842.16 47804.11 2014-07-09 19:45:12.000 190 21207.93 24.90 42842.18 47804.14 2014-07-09 19:45:13.000 190 21207.96 24.91 42842.17 47804.15 2014-07-09 19:45:14.000 190 21207.98 24.87 42842.20 47804.17 2014-07-09 19:45:15.000 190 21207.97 24.84 42842.24 47804.19 2014-07-09 19:45:16.000 190 21208.01 24.84 42842.24 47804.21 2014-07-09 19:45:17.000 190 21208.02 24.84 42842.24 47804.25 2014-07-09 19:45:18.000 190 21208.04 24.86 42842.25 47804.25 2014-07-09 19:45:19.000 190 21208.06 24.85 42842.28 47804.25 2014-07-09 19:45:20.000 190 21208.07 24.83 42842.29 47804.28 2014-07-09 19:45:21.000 190 21208.06 24.83 42842.29 47804.31 2014-07-09 19:45:22.000 190 21208.06 24.82 42842.27 47804.29 2014-07-09 19:45:23.000 190 21208.07 24.83 42842.31 47804.31 2014-07-09 19:45:24.000 190 21208.11 24.86 42842.33 47804.33 2014-07-09 19:45:25.000 190 21208.12 24.86 42842.30 47804.34 2014-07-09 19:45:26.000 190 21208.15 24.81 42842.30 47804.33 2014-07-09 19:45:27.000 190 21208.17 24.77 42842.33 47804.37 2014-07-09 19:45:28.000 190 21208.20 24.78 42842.33 47804.36 2014-07-09 19:45:29.000 190 21208.21 24.79 42842.33 47804.36 2014-07-09 19:45:30.000 190 21208.21 24.81 42842.32 47804.39 2014-07-09 19:45:31.000 190 21208.22 24.83 42842.33 47804.37 2014-07-09 19:45:32.000 190 21208.21 24.82 42842.32 47804.35 2014-07-09 19:45:33.000 190 21208.22 24.82 42842.32 47804.38 2014-07-09 19:45:34.000 190 21208.23 24.84 42842.28 47804.36 2014-07-09 19:45:35.000 190 21208.22 24.83 42842.28 47804.37 2014-07-09 19:45:36.000 190 21208.25 24.85 42842.28 47804.39 2014-07-09 19:45:37.000 190 21208.25 24.84 42842.27 47804.36 2014-07-09 19:45:38.000 190 21208.26 24.83 42842.29 47804.37 2014-07-09 19:45:39.000 190 21208.28 24.85 42842.26 47804.39 2014-07-09 19:45:40.000 190 21208.27 24.84 42842.26 47804.37 2014-07-09 19:45:41.000 190 21208.26 24.85 42842.28 47804.39 2014-07-09 19:45:42.000 190 21208.25 24.85 42842.30 47804.39 2014-07-09 19:45:43.000 190 21208.26 24.82 42842.33 47804.38 2014-07-09 19:45:44.000 190 21208.27 24.82 42842.31 47804.38 2014-07-09 19:45:45.000 190 21208.27 24.80 42842.30 47804.42 2014-07-09 19:45:46.000 190 21208.28 24.81 42842.29 47804.39 2014-07-09 19:45:47.000 190 21208.30 24.81 42842.33 47804.42 2014-07-09 19:45:48.000 190 21208.30 24.83 42842.34 47804.42 2014-07-09 19:45:49.000 190 21208.29 24.84 42842.28 47804.43 2014-07-09 19:45:50.000 190 21208.28 24.86 42842.30 47804.40 2014-07-09 19:45:51.000 190 21208.28 24.87 42842.33 47804.41 2014-07-09 19:45:52.000 190 21208.27 24.85 42842.32 47804.42 2014-07-09 19:45:53.000 190 21208.25 24.85 42842.30 47804.40 2014-07-09 19:45:54.000 190 21208.20 24.92 42842.28 47804.41 2014-07-09 19:45:55.000 190 21208.16 24.95 42842.28 47804.36 2014-07-09 19:45:56.000 190 21208.15 24.95 42842.27 47804.33 2014-07-09 19:45:57.000 190 21208.14 24.93 42842.26 47804.30 2014-07-09 19:45:58.000 190 21208.15 24.90 42842.25 47804.29 2014-07-09 19:45:59.000 190 21208.16 24.87 42842.27 47804.30 2014-07-09 19:46:00.000 190 21208.15 24.85 42842.25 47804.28 2014-07-09 19:46:01.000 190 21208.16 24.83 42842.24 47804.29 2014-07-09 19:46:02.000 190 21208.17 24.80 42842.28 47804.30 2014-07-09 19:46:03.000 190 21208.15 24.82 42842.27 47804.30 2014-07-09 19:46:04.000 190 21208.17 24.81 42842.26 47804.33 2014-07-09 19:46:05.000 190 21208.18 24.77 42842.29 47804.34 2014-07-09 19:46:06.000 190 21208.20 24.76 42842.33 47804.37 2014-07-09 19:46:07.000 190 21208.22 24.75 42842.33 47804.38 2014-07-09 19:46:08.000 190 21208.26 24.74 42842.34 47804.41 2014-07-09 19:46:09.000 190 21208.28 24.70 42842.36 47804.45 2014-07-09 19:46:10.000 190 21208.29 24.66 42842.43 47804.47 2014-07-09 19:46:11.000 190 21208.31 24.67 42842.46 47804.49 2014-07-09 19:46:12.000 190 21208.30 24.68 42842.44 47804.51 2014-07-09 19:46:13.000 190 21208.31 24.63 42842.44 47804.55 2014-07-09 19:46:14.000 190 21208.35 24.58 42842.48 47804.58 2014-07-09 19:46:15.000 190 21208.37 24.55 42842.53 47804.62 2014-07-09 19:46:16.000 190 21208.41 24.52 42842.54 47804.64 2014-07-09 19:46:17.000 190 21208.45 24.49 42842.58 47804.71 2014-07-09 19:46:18.000 190 21208.46 24.47 42842.60 47804.73 2014-07-09 19:46:19.000 190 21208.48 24.47 42842.63 47804.77 2014-07-09 19:46:20.000 190 21208.47 24.50 42842.62 47804.78 2014-07-09 19:46:21.000 190 21208.44 24.56 42842.63 47804.78 2014-07-09 19:46:22.000 190 21208.43 24.61 42842.65 47804.78 2014-07-09 19:46:23.000 190 21208.43 24.63 42842.58 47804.73 2014-07-09 19:46:24.000 190 21208.40 24.61 42842.55 47804.69 2014-07-09 19:46:25.000 190 21208.39 24.57 42842.56 47804.69 2014-07-09 19:46:26.000 190 21208.38 24.53 42842.62 47804.70 2014-07-09 19:46:27.000 190 21208.37 24.53 42842.65 47804.72 2014-07-09 19:46:28.000 190 21208.33 24.55 42842.65 47804.73 2014-07-09 19:46:29.000 190 21208.34 24.55 42842.60 47804.73 2014-07-09 19:46:30.000 190 21208.33 24.57 42842.67 47804.74 2014-07-09 19:46:31.000 190 21208.31 24.63 42842.69 47804.76 2014-07-09 19:46:32.000 190 21208.25 24.68 42842.66 47804.75 2014-07-09 19:46:33.000 190 21208.23 24.73 42842.63 47804.72 2014-07-09 19:46:34.000 190 21208.22 24.78 42842.59 47804.69 2014-07-09 19:46:35.000 190 21208.21 24.78 42842.57 47804.65 2014-07-09 19:46:36.000 190 21208.20 24.75 42842.56 47804.59 2014-07-09 19:46:37.000 190 21208.20 24.72 42842.56 47804.58 2014-07-09 19:46:38.000 190 21208.18 24.72 42842.52 47804.56 2014-07-09 19:46:39.000 190 21208.20 24.69 42842.51 47804.53 2014-07-09 19:46:40.000 190 21208.20 24.67 42842.47 47804.54 2014-07-09 19:46:41.000 190 21208.22 24.64 42842.50 47804.55 2014-07-09 19:46:42.000 190 21208.21 24.64 42842.52 47804.55 2014-07-09 19:46:43.000 190 21208.22 24.65 42842.50 47804.55 2014-07-09 19:46:44.000 190 21208.25 24.66 42842.47 47804.53 2014-07-09 19:46:45.000 190 21208.23 24.68 42842.47 47804.54 2014-07-09 19:46:46.000 190 21208.23 24.65 42842.48 47804.53 2014-07-09 19:46:47.000 190 21208.27 24.61 42842.45 47804.52 2014-07-09 19:46:48.000 190 21208.29 24.62 42842.44 47804.52 2014-07-09 19:46:49.000 190 21208.32 24.62 42842.42 47804.52 2014-07-09 19:46:50.000 190 21208.33 24.63 42842.44 47804.54 2014-07-09 19:46:51.000 190 21208.31 24.63 42842.42 47804.55 2014-07-09 19:46:52.000 190 21208.28 24.66 42842.41 47804.53 2014-07-09 19:46:53.000 190 21208.30 24.70 42842.40 47804.50 2014-07-09 19:46:54.000 190 21208.29 24.70 42842.39 47804.52 2014-07-09 19:46:55.000 190 21208.30 24.73 42842.39 47804.49 2014-07-09 19:46:56.000 190 21208.30 24.77 42842.38 47804.52 2014-07-09 19:46:57.000 190 21208.25 24.82 42842.35 47804.47 2014-07-09 19:46:58.000 190 21208.25 24.83 42842.31 47804.43 2014-07-09 19:46:59.000 190 21208.28 24.87 42842.28 47804.41 2014-07-09 19:47:00.000 190 21208.26 24.92 42842.27 47804.40 2014-07-09 19:47:01.000 190 21208.25 24.95 42842.20 47804.37 2014-07-09 19:47:02.000 190 21208.25 24.98 42842.22 47804.33 2014-07-09 19:47:03.000 190 21208.26 24.99 42842.19 47804.29 2014-07-09 19:47:04.000 190 21208.30 24.98 42842.18 47804.29 2014-07-09 19:47:05.000 190 21208.32 24.99 42842.14 47804.30 2014-07-09 19:47:06.000 190 21208.36 24.99 42842.14 47804.31 2014-07-09 19:47:07.000 190 21208.41 24.98 42842.14 47804.32 2014-07-09 19:47:08.000 190 21208.44 24.95 42842.19 47804.35 2014-07-09 19:47:09.000 190 21208.46 24.92 42842.23 47804.38 2014-07-09 19:47:10.000 190 21208.50 24.92 42842.21 47804.40 2014-07-09 19:47:11.000 190 21208.52 24.90 42842.23 47804.42 2014-07-09 19:47:12.000 190 21208.53 24.84 42842.25 47804.46 2014-07-09 19:47:13.000 190 21208.52 24.79 42842.25 47804.47 2014-07-09 19:47:14.000 190 21208.51 24.77 42842.26 47804.49 2014-07-09 19:47:15.000 190 21208.55 24.76 42842.25 47804.50 2014-07-09 19:47:16.000 190 21208.53 24.78 42842.27 47804.52 2014-07-09 19:47:17.000 190 21208.55 24.79 42842.28 47804.55 2014-07-09 19:47:18.000 190 21208.55 24.83 42842.25 47804.55 2014-07-09 19:47:19.000 190 21208.59 24.84 42842.28 47804.54 2014-07-09 19:47:20.000 190 21208.59 24.83 42842.30 47804.55 2014-07-09 19:47:21.000 190 21208.55 24.87 42842.24 47804.52 2014-07-09 19:47:22.000 190 21208.54 24.89 42842.24 47804.52 2014-07-09 19:47:23.000 190 21208.55 24.89 42842.24 47804.52 2014-07-09 19:47:24.000 190 21208.52 24.86 42842.23 47804.47 2014-07-09 19:47:25.000 190 21208.50 24.87 42842.19 47804.46 2014-07-09 19:47:26.000 190 21208.49 24.85 42842.22 47804.44 2014-07-09 19:47:27.000 190 21208.48 24.85 42842.22 47804.42 2014-07-09 19:47:28.000 190 21208.49 24.87 42842.20 47804.44 2014-07-09 19:47:29.000 190 21208.47 24.89 42842.20 47804.42 2014-07-09 19:47:30.000 190 21208.48 24.90 42842.19 47804.44 2014-07-09 19:47:31.000 190 21208.48 24.89 42842.18 47804.42 2014-07-09 19:47:32.000 190 21208.51 24.89 42842.12 47804.42 2014-07-09 19:47:33.000 190 21208.48 24.88 42842.15 47804.41 2014-07-09 19:47:34.000 190 21208.45 24.89 42842.14 47804.37 2014-07-09 19:47:35.000 190 21208.48 24.90 42842.14 47804.40 2014-07-09 19:47:36.000 190 21208.50 24.92 42842.14 47804.37 2014-07-09 19:47:37.000 190 21208.51 24.92 42842.12 47804.35 2014-07-09 19:47:38.000 190 21208.53 24.89 42842.10 47804.35 2014-07-09 19:47:39.000 190 21208.54 24.89 42842.10 47804.35 2014-07-09 19:47:40.000 190 21208.56 24.85 42842.15 47804.39 2014-07-09 19:47:41.000 190 21208.55 24.83 42842.14 47804.37 2014-07-09 19:47:42.000 190 21208.58 24.77 42842.12 47804.40 2014-07-09 19:47:43.000 190 21208.59 24.74 42842.18 47804.42 2014-07-09 19:47:44.000 190 21208.60 24.75 42842.15 47804.42 2014-07-09 19:47:45.000 190 21208.60 24.76 42842.14 47804.46 2014-07-09 19:47:46.000 190 21208.60 24.77 42842.14 47804.44 2014-07-09 19:47:47.000 190 21208.62 24.77 42842.15 47804.47 2014-07-09 19:47:48.000 190 21208.65 24.78 42842.15 47804.48 2014-07-09 19:47:49.000 190 21208.63 24.77 42842.15 47804.47 2014-07-09 19:47:50.000 190 21208.61 24.75 42842.17 47804.48 2014-07-09 19:47:51.000 190 21208.61 24.75 42842.15 47804.46 2014-07-09 19:47:52.000 190 21208.63 24.78 42842.14 47804.46 2014-07-09 19:47:53.000 190 21208.63 24.80 42842.09 47804.42 2014-07-09 19:47:54.000 190 21208.66 24.83 42842.09 47804.42 2014-07-09 19:47:55.000 190 21208.69 24.85 42842.09 47804.42 2014-07-09 19:47:56.000 190 21208.75 24.85 42842.05 47804.43 2014-07-09 19:47:57.000 190 21208.82 24.84 42842.09 47804.46 2014-07-09 19:47:58.000 190 21208.84 24.86 42842.11 47804.47 2014-07-09 19:47:59.000 190 21208.88 24.88 42842.12 47804.48 2014-07-09 19:48:00.000 190 21208.89 24.89 42842.13 47804.53 2014-07-09 19:48:01.000 190 21208.86 24.89 42842.16 47804.56 2014-07-09 19:48:02.000 190 21208.87 24.91 42842.17 47804.58 2014-07-09 19:48:03.000 190 21208.91 24.92 42842.17 47804.56 2014-07-09 19:48:04.000 190 21208.93 24.92 42842.18 47804.59 2014-07-09 19:48:05.000 190 21208.92 24.93 42842.21 47804.60 2014-07-09 19:48:06.000 190 21208.92 24.92 42842.18 47804.61 2014-07-09 19:48:07.000 190 21208.92 24.92 42842.21 47804.61 2014-07-09 19:48:08.000 190 21208.95 24.92 42842.21 47804.62 2014-07-09 19:48:09.000 190 21208.91 24.92 42842.18 47804.62 2014-07-09 19:48:10.000 190 21208.90 24.90 42842.20 47804.60 2014-07-09 19:48:11.000 190 21208.91 24.85 42842.21 47804.61 2014-07-09 19:48:12.000 190 21208.94 24.84 42842.22 47804.61 2014-07-09 19:48:13.000 190 21208.96 24.84 42842.23 47804.65 2014-07-09 19:48:14.000 190 21208.97 24.81 42842.24 47804.66 2014-07-09 19:48:15.000 190 21208.95 24.80 42842.24 47804.66 2014-07-09 19:48:16.000 190 21208.97 24.78 42842.28 47804.65 2014-07-09 19:48:17.000 190 21208.97 24.79 42842.29 47804.66 2014-07-09 19:48:18.000 190 21208.97 24.85 42842.27 47804.63 2014-07-09 19:48:19.000 190 21208.96 24.86 42842.26 47804.63 2014-07-09 19:48:20.000 190 21208.96 24.83 42842.23 47804.60 2014-07-09 19:48:21.000 190 21208.94 24.85 42842.21 47804.60 2014-07-09 19:48:22.000 190 21208.94 24.85 42842.23 47804.59 2014-07-09 19:48:23.000 190 21208.95 24.85 42842.21 47804.57 2014-07-09 19:48:24.000 190 21208.94 24.85 42842.19 47804.56 2014-07-09 19:48:25.000 190 21208.96 24.82 42842.19 47804.57 2014-07-09 19:48:26.000 190 21209.00 24.78 42842.21 47804.58 2014-07-09 19:48:27.000 190 21209.02 24.73 42842.26 47804.61 2014-07-09 19:48:28.000 190 21209.08 24.69 42842.23 47804.64 2014-07-09 19:48:29.000 190 21209.09 24.71 42842.26 47804.68 2014-07-09 19:48:30.000 190 21209.14 24.74 42842.31 47804.71 2014-07-09 19:48:31.000 190 21209.12 24.76 42842.31 47804.72 2014-07-09 19:48:32.000 190 21209.11 24.80 42842.31 47804.71 2014-07-09 19:48:33.000 190 21209.12 24.82 42842.28 47804.72 2014-07-09 19:48:34.000 190 21209.15 24.82 42842.25 47804.72 2014-07-09 19:48:35.000 190 21209.19 24.87 42842.21 47804.70 2014-07-09 19:48:36.000 190 21209.22 24.91 42842.20 47804.70 2014-07-09 19:48:37.000 190 21209.24 24.92 42842.19 47804.68 2014-07-09 19:48:38.000 190 21209.24 24.92 42842.20 47804.68 2014-07-09 19:48:39.000 190 21209.25 24.91 42842.22 47804.69 2014-07-09 19:48:40.000 190 21209.28 24.89 42842.20 47804.65 2014-07-09 19:48:41.000 190 21209.30 24.87 42842.17 47804.70 2014-07-09 19:48:42.000 190 21209.33 24.87 42842.19 47804.70 2014-07-09 19:48:43.000 190 21209.34 24.85 42842.16 47804.74 2014-07-09 19:48:44.000 190 21209.34 24.86 42842.19 47804.75 2014-07-09 19:48:45.000 190 21209.39 24.86 42842.17 47804.76 2014-07-09 19:48:46.000 190 21209.42 24.85 42842.16 47804.76 2014-07-09 19:48:47.000 190 21209.42 24.85 42842.18 47804.82 2014-07-09 19:48:48.000 190 21209.45 24.84 42842.20 47804.82 2014-07-09 19:48:49.000 190 21209.48 24.85 42842.21 47804.84 2014-07-09 19:48:50.000 190 21209.48 24.87 42842.21 47804.86 2014-07-09 19:48:51.000 190 21209.50 24.88 42842.21 47804.86 2014-07-09 19:48:52.000 190 21209.50 24.88 42842.17 47804.85 2014-07-09 19:48:53.000 190 21209.50 24.89 42842.17 47804.85 2014-07-09 19:48:54.000 190 21209.49 24.89 42842.14 47804.83 2014-07-09 19:48:55.000 190 21209.48 24.89 42842.18 47804.83 2014-07-09 19:48:56.000 190 21209.51 24.86 42842.15 47804.85 2014-07-09 19:48:57.000 190 21209.53 24.86 42842.17 47804.85 2014-07-09 19:48:58.000 190 21209.51 24.88 42842.17 47804.86 2014-07-09 19:48:59.000 190 21209.53 24.85 42842.18 47804.88 2014-07-09 19:49:00.000 190 21209.54 24.84 42842.21 47804.88 2014-07-09 19:49:01.000 190 21209.55 24.80 42842.22 47804.90 2014-07-09 19:49:02.000 190 21209.53 24.79 42842.18 47804.92 2014-07-09 19:49:03.000 190 21209.50 24.77 42842.24 47804.90 2014-07-09 19:49:04.000 190 21209.51 24.73 42842.24 47804.97 2014-07-09 19:49:05.000 190 21209.52 24.73 42842.26 47804.95 2014-07-09 19:49:06.000 190 21209.55 24.74 42842.28 47804.99 2014-07-09 19:49:07.000 190 21209.56 24.73 42842.31 47804.99 2014-07-09 19:49:08.000 190 21209.58 24.74 42842.34 47805.02 2014-07-09 19:49:09.000 190 21209.66 24.76 42842.32 47805.03 2014-07-09 19:49:10.000 190 21209.68 24.76 42842.31 47805.02 2014-07-09 19:49:11.000 190 21209.74 24.77 42842.32 47805.06 2014-07-09 19:49:12.000 190 21209.76 24.76 42842.28 47805.06 2014-07-09 19:49:13.000 190 21209.81 24.75 42842.28 47805.08 2014-07-09 19:49:14.000 190 21209.83 24.72 42842.30 47805.09 2014-07-09 19:49:15.000 190 21209.87 24.71 42842.32 47805.12 2014-07-09 19:49:16.000 190 21209.89 24.72 42842.32 47805.13 2014-07-09 19:49:17.000 190 21209.94 24.71 42842.32 47805.15 2014-07-09 19:49:18.000 190 21209.97 24.69 42842.34 47805.17 2014-07-09 19:49:19.000 190 21209.99 24.69 42842.35 47805.21 2014-07-09 19:49:20.000 190 21209.99 24.68 42842.33 47805.20 2014-07-09 19:49:21.000 190 21210.02 24.70 42842.34 47805.24 2014-07-09 19:49:22.000 190 21210.10 24.71 42842.34 47805.26 2014-07-09 19:49:23.000 190 21210.16 24.71 42842.31 47805.29 2014-07-09 19:49:24.000 190 21210.18 24.70 42842.30 47805.28 2014-07-09 19:49:25.000 190 21210.23 24.66 42842.33 47805.31 2014-07-09 19:49:26.000 190 21210.27 24.65 42842.38 47805.34 2014-07-09 19:49:27.000 190 21210.29 24.66 42842.40 47805.36 2014-07-09 19:49:28.000 190 21210.32 24.66 42842.40 47805.38 2014-07-09 19:49:29.000 190 21210.31 24.66 42842.41 47805.43 2014-07-09 19:49:30.000 190 21210.34 24.70 42842.43 47805.42 2014-07-09 19:49:31.000 190 21210.38 24.73 42842.41 47805.41 2014-07-09 19:49:32.000 190 21210.38 24.74 42842.37 47805.43 2014-07-09 19:49:33.000 190 21210.44 24.78 42842.35 47805.43 2014-07-09 19:49:34.000 190 21210.48 24.82 42842.33 47805.43 2014-07-09 19:49:35.000 190 21210.48 24.83 42842.35 47805.45 2014-07-09 19:49:36.000 190 21210.49 24.84 42842.37 47805.42 2014-07-09 19:49:37.000 190 21210.53 24.87 42842.37 47805.45 2014-07-09 19:49:38.000 190 21210.56 24.90 42842.32 47805.44 2014-07-09 19:49:39.000 190 21210.59 24.91 42842.28 47805.43 2014-07-09 19:49:40.000 190 21210.63 24.92 42842.27 47805.42 2014-07-09 19:49:41.000 190 21210.67 24.91 42842.25 47805.44 2014-07-09 19:49:42.000 190 21210.68 24.93 42842.29 47805.46 2014-07-09 19:49:43.000 190 21210.70 24.93 42842.28 47805.45 2014-07-09 19:49:44.000 190 21210.72 24.93 42842.27 47805.47 2014-07-09 19:49:45.000 190 21210.75 24.99 42842.23 47805.49 2014-07-09 19:49:46.000 190 21210.69 25.06 42842.20 47805.47 2014-07-09 19:49:47.000 190 21210.61 25.18 42842.17 47805.44 2014-07-09 19:49:48.000 190 21210.59 25.34 42842.06 47805.34 2014-07-09 19:49:49.000 190 21210.58 25.41 42841.98 47805.27 2014-07-09 19:49:50.000 190 21210.55 25.44 42841.89 47805.14 2014-07-09 19:49:51.000 190 21210.51 25.44 42841.81 47805.05 2014-07-09 19:49:52.000 190 21210.54 25.46 42841.74 47805.00 2014-07-09 19:49:53.000 190 21210.55 25.45 42841.76 47804.95 2014-07-09 19:49:54.000 190 21210.58 25.44 42841.76 47804.92 2014-07-09 19:49:55.000 190 21210.59 25.48 42841.74 47804.92 2014-07-09 19:49:56.000 190 21210.63 25.47 42841.67 47804.92 2014-07-09 19:49:57.000 190 21210.68 25.45 42841.65 47804.92 2014-07-09 19:49:58.000 190 21210.69 25.45 42841.63 47804.90 2014-07-09 19:49:59.000 190 21210.72 25.46 42841.63 47804.92 2014-07-09 19:50:00.000 190 21210.76 25.43 42841.65 47804.90 2014-07-09 19:50:01.000 190 21210.79 25.44 42841.66 47804.94 2014-07-09 19:50:02.000 190 21210.85 25.43 42841.69 47804.95 2014-07-09 19:50:03.000 190 21210.90 25.43 42841.72 47804.97 2014-07-09 19:50:04.000 190 21210.92 25.43 42841.72 47805.01 2014-07-09 19:50:05.000 190 21210.96 25.39 42841.72 47805.05 2014-07-09 19:50:06.000 190 21211.04 25.33 42841.73 47805.07 2014-07-09 19:50:07.000 190 21211.07 25.31 42841.78 47805.13 2014-07-09 19:50:08.000 190 21211.08 25.32 42841.84 47805.20 2014-07-09 19:50:09.000 190 21211.07 25.36 42841.84 47805.23 2014-07-09 19:50:10.000 190 21211.06 25.40 42841.80 47805.22 2014-07-09 19:50:11.000 190 21211.07 25.44 42841.80 47805.22 2014-07-09 19:50:12.000 190 21211.11 25.43 42841.82 47805.21 2014-07-09 19:50:13.000 190 21211.15 25.38 42841.76 47805.21 2014-07-09 19:50:14.000 190 21211.23 25.34 42841.80 47805.24 2014-07-09 19:50:15.000 190 21211.28 25.31 42841.84 47805.30 2014-07-09 19:50:16.000 190 21211.34 25.30 42841.86 47805.34 2014-07-09 19:50:17.000 190 21211.33 25.31 42841.86 47805.37 2014-07-09 19:50:18.000 190 21211.33 25.30 42841.86 47805.38 2014-07-09 19:50:19.000 190 21211.31 25.33 42841.83 47805.38 2014-07-09 19:50:20.000 190 21211.25 25.39 42841.81 47805.31 2014-07-09 19:50:21.000 190 21211.19 25.53 42841.76 47805.27 2014-07-09 19:50:22.000 190 21211.10 25.67 42841.65 47805.19 2014-07-09 19:50:23.000 190 21211.02 25.79 42841.54 47805.07 2014-07-09 19:50:24.000 190 21210.99 25.85 42841.47 47804.97 2014-07-09 19:50:25.000 190 21210.98 25.86 42841.37 47804.87 2014-07-09 19:50:26.000 190 21211.00 25.86 42841.32 47804.81 2014-07-09 19:50:27.000 190 21211.01 25.84 42841.31 47804.79 2014-07-09 19:50:28.000 190 21211.07 25.88 42841.32 47804.78 2014-07-09 19:50:29.000 190 21211.10 25.89 42841.31 47804.78 2014-07-09 19:50:30.000 190 21211.12 25.88 42841.30 47804.75 2014-07-09 19:50:31.000 190 21211.17 25.88 42841.25 47804.76 2014-07-09 19:50:32.000 190 21211.23 25.83 42841.25 47804.75 2014-07-09 19:50:33.000 190 21211.24 25.81 42841.24 47804.78 2014-07-09 19:50:34.000 190 21211.28 25.76 42841.25 47804.79 2014-07-09 19:50:35.000 190 21211.37 25.67 42841.29 47804.86 2014-07-09 19:50:36.000 190 21211.46 25.54 42841.39 47804.92 2014-07-09 19:50:37.000 190 21211.54 25.44 42841.47 47805.04 2014-07-09 19:50:38.000 190 21211.58 25.43 42841.53 47805.16 2014-07-09 19:50:39.000 190 21211.62 25.40 42841.61 47805.26 2014-07-09 19:50:40.000 190 21211.65 25.37 42841.71 47805.34 2014-07-09 19:50:41.000 190 21211.71 25.35 42841.78 47805.40 2014-07-09 19:50:42.000 190 21211.71 25.31 42841.78 47805.47 2014-07-09 19:50:43.000 190 21211.73 25.30 42841.80 47805.51 2014-07-09 19:50:44.000 190 21211.76 25.30 42841.85 47805.54 2014-07-09 19:50:45.000 190 21211.81 25.24 42841.87 47805.60 2014-07-09 19:50:46.000 190 21211.85 25.21 42841.90 47805.63 2014-07-09 19:50:47.000 190 21211.89 25.19 42841.93 47805.68 2014-07-09 19:50:48.000 190 21211.92 25.15 42841.95 47805.73 2014-07-09 19:50:49.000 190 21211.91 25.15 42841.98 47805.75 2014-07-09 19:50:50.000 190 21211.96 25.13 42842.00 47805.78 2014-07-09 19:50:51.000 190 21211.98 25.07 42842.02 47805.83 2014-07-09 19:50:52.000 190 21211.96 25.00 42842.03 47805.85 2014-07-09 19:50:53.000 190 21211.97 24.94 42842.06 47805.86 2014-07-09 19:50:54.000 190 21211.98 24.94 42842.15 47805.91 2014-07-09 19:50:55.000 190 21211.99 24.95 42842.17 47805.91 2014-07-09 19:50:56.000 190 21211.99 24.91 42842.16 47805.93 2014-07-09 19:50:57.000 190 21212.02 24.94 42842.13 47805.95 2014-07-09 19:50:58.000 190 21212.04 24.94 42842.11 47805.95 2014-07-09 19:50:59.000 190 21212.03 24.92 42842.10 47805.94 2014-07-09 19:51:00.000 190 21212.04 24.91 42842.09 47805.94 2014-07-09 19:51:01.000 190 21212.05 24.93 42842.08 47805.93 2014-07-09 19:51:02.000 190 21212.06 24.93 42842.08 47805.94 2014-07-09 19:51:03.000 190 21212.07 24.95 42842.13 47805.93 2014-07-09 19:51:04.000 190 21212.08 24.98 42842.11 47805.93 2014-07-09 19:51:05.000 190 21212.08 24.95 42842.08 47805.90 2014-07-09 19:51:06.000 190 21212.06 24.92 42842.07 47805.92 2014-07-09 19:51:07.000 190 21212.07 24.94 42842.04 47805.87 2014-07-09 19:51:08.000 190 21212.07 24.92 42842.04 47805.89 2014-07-09 19:51:09.000 190 21212.02 24.91 42842.05 47805.88 2014-07-09 19:51:10.000 190 21212.05 24.92 42842.04 47805.88 2014-07-09 19:51:11.000 190 21212.03 24.93 42842.05 47805.88 2014-07-09 19:51:12.000 190 21212.04 24.94 42842.03 47805.88 2014-07-09 19:51:13.000 190 21212.03 24.97 42842.06 47805.86 2014-07-09 19:51:14.000 190 21212.00 25.01 42842.06 47805.85 2014-07-09 19:51:15.000 190 21212.02 25.01 42842.03 47805.82 2014-07-09 19:51:16.000 190 21212.02 24.95 42842.04 47805.84 2014-07-09 19:51:17.000 190 21211.99 24.93 42842.06 47805.84 2014-07-09 19:51:18.000 190 21211.98 24.92 42842.06 47805.84 2014-07-09 19:51:19.000 190 21211.96 24.89 42842.09 47805.83 2014-07-09 19:51:20.000 190 21211.94 24.84 42842.09 47805.85 2014-07-09 19:51:21.000 190 21211.96 24.80 42842.10 47805.84 2014-07-09 19:51:22.000 190 21211.95 24.81 42842.10 47805.85 2014-07-09 19:51:23.000 190 21211.95 24.82 42842.13 47805.87 2014-07-09 19:51:24.000 190 21211.95 24.80 42842.12 47805.89 2014-07-09 19:51:25.000 190 21211.99 24.79 42842.14 47805.90 2014-07-09 19:51:26.000 190 21212.00 24.76 42842.12 47805.92 2014-07-09 19:51:27.000 190 21212.04 24.72 42842.15 47805.94 2014-07-09 19:51:28.000 190 21212.05 24.73 42842.18 47805.93 2014-07-09 19:51:29.000 190 21212.07 24.73 42842.19 47805.97 2014-07-09 19:51:30.000 190 21212.08 24.70 42842.21 47805.97 2014-07-09 19:51:31.000 190 21212.06 24.67 42842.22 47805.99 2014-07-09 19:51:32.000 190 21212.06 24.68 42842.22 47805.98 2014-07-09 19:51:33.000 190 21212.07 24.67 42842.22 47806.01 2014-07-09 19:51:34.000 190 21212.12 24.61 42842.21 47806.02 2014-07-09 19:51:35.000 190 21212.15 24.56 42842.24 47806.03 2014-07-09 19:51:36.000 190 21212.15 24.59 42842.25 47806.05 2014-07-09 19:51:37.000 190 21212.13 24.60 42842.25 47806.05 2014-07-09 19:51:38.000 190 21212.15 24.57 42842.24 47806.09 2014-07-09 19:51:39.000 190 21212.15 24.56 42842.23 47806.10 2014-07-09 19:51:40.000 190 21212.16 24.58 42842.23 47806.09 2014-07-09 19:51:41.000 190 21212.17 24.55 42842.22 47806.10 2014-07-09 19:51:42.000 190 21212.19 24.55 42842.18 47806.11 2014-07-09 19:51:43.000 190 21212.21 24.58 42842.23 47806.07 2014-07-09 19:51:44.000 190 21212.22 24.56 42842.23 47806.10 2014-07-09 19:51:45.000 190 21212.25 24.49 42842.24 47806.10 2014-07-09 19:51:46.000 190 21212.27 24.49 42842.22 47806.09 2014-07-09 19:51:47.000 190 21212.29 24.50 42842.16 47806.10 2014-07-09 19:51:48.000 190 21212.29 24.49 42842.18 47806.10 2014-07-09 19:51:49.000 190 21212.32 24.48 42842.18 47806.12 2014-07-09 19:51:50.000 190 21212.35 24.46 42842.23 47806.10 2014-07-09 19:51:51.000 190 21212.35 24.45 42842.22 47806.13 2014-07-09 19:51:52.000 190 21212.32 24.42 42842.16 47806.12 2014-07-09 19:51:53.000 190 21212.33 24.42 42842.18 47806.12 2014-07-09 19:51:54.000 190 21212.33 24.44 42842.18 47806.13 2014-07-09 19:51:55.000 190 21212.37 24.42 42842.16 47806.14 2014-07-09 19:51:56.000 190 21212.33 24.42 42842.16 47806.13 2014-07-09 19:51:57.000 190 21212.36 24.39 42842.18 47806.15 2014-07-09 19:51:58.000 190 21212.41 24.37 42842.20 47806.16 2014-07-09 19:51:59.000 190 21212.45 24.38 42842.24 47806.19 2014-07-09 19:52:00.000 190 21212.43 24.37 42842.24 47806.21 2014-07-09 19:52:01.000 190 21212.42 24.37 42842.25 47806.22 2014-07-09 19:52:02.000 190 21212.44 24.37 42842.26 47806.24 2014-07-09 19:52:03.000 190 21212.46 24.36 42842.27 47806.24 2014-07-09 19:52:04.000 190 21212.47 24.36 42842.30 47806.25 2014-07-09 19:52:05.000 190 21212.48 24.37 42842.29 47806.25 2014-07-09 19:52:06.000 190 21212.45 24.40 42842.28 47806.27 2014-07-09 19:52:07.000 190 21212.48 24.43 42842.28 47806.25 2014-07-09 19:52:08.000 190 21212.47 24.43 42842.27 47806.27 2014-07-09 19:52:09.000 190 21212.48 24.45 42842.25 47806.27 2014-07-09 19:52:10.000 190 21212.49 24.48 42842.21 47806.26 2014-07-09 19:52:11.000 190 21212.51 24.44 42842.23 47806.26 2014-07-09 19:52:12.000 190 21212.54 24.40 42842.22 47806.24 2014-07-09 19:52:13.000 190 21212.55 24.40 42842.21 47806.25 2014-07-09 19:52:14.000 190 21212.60 24.36 42842.21 47806.25 2014-07-09 19:52:15.000 190 21212.64 24.35 42842.27 47806.28 2014-07-09 19:52:16.000 190 21212.69 24.37 42842.28 47806.31 2014-07-09 19:52:17.000 190 21212.70 24.38 42842.26 47806.27 2014-07-09 19:52:18.000 190 21212.73 24.40 42842.21 47806.31 2014-07-09 19:52:19.000 190 21212.76 24.40 42842.17 47806.31 2014-07-09 19:52:20.000 190 21212.80 24.39 42842.17 47806.31 2014-07-09 19:52:21.000 190 21212.81 24.40 42842.21 47806.34 2014-07-09 19:52:22.000 190 21212.83 24.41 42842.23 47806.33 2014-07-09 19:52:23.000 190 21212.84 24.40 42842.26 47806.37 2014-07-09 19:52:24.000 190 21212.85 24.41 42842.24 47806.35 2014-07-09 19:52:25.000 190 21212.83 24.42 42842.28 47806.39 2014-07-09 19:52:26.000 190 21212.85 24.45 42842.29 47806.40 2014-07-09 19:52:27.000 190 21212.86 24.44 42842.30 47806.44 2014-07-09 19:52:28.000 190 21212.86 24.43 42842.31 47806.44 2014-07-09 19:52:29.000 190 21212.83 24.48 42842.30 47806.45 2014-07-09 19:52:30.000 190 21212.83 24.51 42842.30 47806.44 2014-07-09 19:52:31.000 190 21212.84 24.52 42842.31 47806.43 2014-07-09 19:52:32.000 190 21212.84 24.53 42842.30 47806.43 2014-07-09 19:52:33.000 190 21212.83 24.51 42842.30 47806.43 2014-07-09 19:52:34.000 190 21212.82 24.52 42842.30 47806.39 2014-07-09 19:52:35.000 190 21212.80 24.53 42842.30 47806.41 2014-07-09 19:52:36.000 190 21212.80 24.56 42842.24 47806.38 2014-07-09 19:52:37.000 190 21212.82 24.57 42842.26 47806.41 2014-07-09 19:52:38.000 190 21212.84 24.57 42842.26 47806.38 2014-07-09 19:52:39.000 190 21212.86 24.61 42842.23 47806.40 2014-07-09 19:52:40.000 190 21212.85 24.66 42842.18 47806.38 2014-07-09 19:52:41.000 190 21212.84 24.67 42842.19 47806.38 2014-07-09 19:52:42.000 190 21212.90 24.66 42842.19 47806.39 2014-07-09 19:52:43.000 190 21212.93 24.71 42842.14 47806.36 2014-07-09 19:52:44.000 190 21212.90 24.72 42842.15 47806.33 2014-07-09 19:52:45.000 190 21212.89 24.70 42842.12 47806.37 2014-07-09 19:52:46.000 190 21212.92 24.72 42842.15 47806.34 2014-07-09 19:52:47.000 190 21212.93 24.72 42842.15 47806.36 2014-07-09 19:52:48.000 190 21212.90 24.79 42842.10 47806.33 2014-07-09 19:52:49.000 190 21212.86 24.87 42842.07 47806.31 2014-07-09 19:52:50.000 190 21212.85 24.92 42842.00 47806.25 2014-07-09 19:52:51.000 190 21212.82 24.94 42841.99 47806.21 2014-07-09 19:52:52.000 190 21212.87 24.91 42841.99 47806.19 2014-07-09 19:52:53.000 190 21212.92 24.91 42841.93 47806.15 2014-07-09 19:52:54.000 190 21212.96 24.89 42841.94 47806.18 2014-07-09 19:52:55.000 190 21212.99 24.86 42841.94 47806.18 2014-07-09 19:52:56.000 190 21213.05 24.84 42841.94 47806.18 2014-07-09 19:52:57.000 190 21213.07 24.81 42841.98 47806.22 2014-07-09 19:52:58.000 190 21213.09 24.79 42842.00 47806.27 2014-07-09 19:52:59.000 190 21213.16 24.75 42842.05 47806.30 2014-07-09 19:53:00.000 190 21213.19 24.73 42842.07 47806.34 2014-07-09 19:53:01.000 190 21213.22 24.75 42842.06 47806.37 2014-07-09 19:53:02.000 190 21213.23 24.74 42842.06 47806.41 2014-07-09 19:53:03.000 190 21213.23 24.75 42842.10 47806.43 2014-07-09 19:53:04.000 190 21213.18 24.82 42842.11 47806.43 2014-07-09 19:53:05.000 190 21213.08 24.98 42842.07 47806.41 2014-07-09 19:53:06.000 190 21212.99 25.13 42841.98 47806.37 2014-07-09 19:53:07.000 190 21212.94 25.20 42841.87 47806.21 2014-07-09 19:53:08.000 190 21212.97 25.24 42841.81 47806.12 2014-07-09 19:53:09.000 190 21212.97 25.27 42841.75 47806.06 2014-07-09 19:53:10.000 190 21212.96 25.28 42841.67 47806.00 2014-07-09 19:53:11.000 190 21212.96 25.28 42841.61 47805.96 2014-07-09 19:53:12.000 190 21212.98 25.24 42841.63 47805.95 2014-07-09 19:53:13.000 190 21212.99 25.27 42841.62 47805.98 2014-07-09 19:53:14.000 190 21213.04 25.27 42841.62 47805.95 2014-07-09 19:53:15.000 190 21213.07 25.27 42841.62 47805.95 2014-07-09 19:53:16.000 190 21213.08 25.28 42841.63 47805.96 2014-07-09 19:53:17.000 190 21213.11 25.28 42841.64 47805.98 2014-07-09 19:53:18.000 190 21213.16 25.31 42841.62 47806.01 2014-07-09 19:53:19.000 190 21213.20 25.34 42841.62 47806.02 2014-07-09 19:53:20.000 190 21213.23 25.38 42841.61 47806.03 2014-07-09 19:53:21.000 190 21213.26 25.40 42841.59 47806.03 2014-07-09 19:53:22.000 190 21213.32 25.35 42841.61 47806.03 2014-07-09 19:53:23.000 190 21213.44 25.25 42841.65 47806.09 2014-07-09 19:53:24.000 190 21213.51 25.18 42841.71 47806.16 2014-07-09 19:53:25.000 190 21213.52 25.19 42841.72 47806.23 2014-07-09 19:53:26.000 190 21213.57 25.20 42841.80 47806.31 2014-07-09 19:53:27.000 190 21213.60 25.19 42841.83 47806.34 2014-07-09 19:53:28.000 190 21213.60 25.23 42841.81 47806.34 2014-07-09 19:53:29.000 190 21213.65 25.26 42841.78 47806.36 2014-07-09 19:53:30.000 190 21213.66 25.26 42841.77 47806.39 2014-07-09 19:53:31.000 190 21213.67 25.31 42841.78 47806.37 2014-07-09 19:53:32.000 190 21213.69 25.36 42841.76 47806.32 2014-07-09 19:53:33.000 190 21213.71 25.36 42841.70 47806.31 2014-07-09 19:53:34.000 190 21213.73 25.40 42841.68 47806.28 2014-07-09 19:53:35.000 190 21213.72 25.49 42841.62 47806.23 2014-07-09 19:53:36.000 190 21213.67 25.57 42841.56 47806.19 2014-07-09 19:53:37.000 190 21213.69 25.60 42841.47 47806.14 2014-07-09 19:53:38.000 190 21213.72 25.63 42841.38 47806.10 2014-07-09 19:53:39.000 190 21213.75 25.61 42841.40 47806.08 2014-07-09 19:53:40.000 190 21213.78 25.57 42841.39 47806.08 2014-07-09 19:53:41.000 190 21213.82 25.55 42841.40 47806.08 2014-07-09 19:53:42.000 190 21213.89 25.54 42841.42 47806.12 2014-07-09 19:53:43.000 190 21213.97 25.48 42841.44 47806.13 2014-07-09 19:53:44.000 190 21214.06 25.38 42841.51 47806.23 2014-07-09 19:53:45.000 190 21214.10 25.30 42841.59 47806.30 2014-07-09 19:53:46.000 190 21214.17 25.25 42841.67 47806.39 2014-07-09 19:53:47.000 190 21214.21 25.19 42841.73 47806.49 2014-07-09 19:53:48.000 190 21214.29 25.16 42841.75 47806.59 2014-07-09 19:53:49.000 190 21214.32 25.09 42841.82 47806.65 2014-07-09 19:53:50.000 190 21214.36 25.03 42841.88 47806.73 2014-07-09 19:53:51.000 190 21214.37 24.99 42841.91 47806.77 2014-07-09 19:53:52.000 190 21214.40 24.97 42841.98 47806.82 2014-07-09 19:53:53.000 190 21214.40 24.96 42842.02 47806.87 2014-07-09 19:53:54.000 190 21214.41 24.93 42842.05 47806.92 2014-07-09 19:53:55.000 190 21214.45 24.91 42842.05 47806.92 2014-07-09 19:53:56.000 190 21214.46 24.91 42842.06 47806.96 2014-07-09 19:53:57.000 190 21214.45 24.94 42842.08 47806.98 2014-07-09 19:53:58.000 190 21214.47 24.94 42842.09 47807.00 2014-07-09 19:53:59.000 190 21214.50 24.93 42842.08 47807.04 2014-07-09 19:54:00.000 190 21214.56 24.93 42842.09 47807.05 2014-07-09 19:54:01.000 190 21214.54 24.96 42842.11 47807.04 2014-07-09 19:54:02.000 190 21214.56 24.96 42842.09 47807.08 2014-07-09 19:54:03.000 190 21214.60 24.93 42842.15 47807.07 2014-07-09 19:54:04.000 190 21214.62 24.94 42842.16 47807.11 2014-07-09 19:54:05.000 190 21214.62 24.96 42842.15 47807.12 2014-07-09 19:54:06.000 190 21214.65 24.94 42842.17 47807.13 2014-07-09 19:54:07.000 190 21214.67 24.92 42842.15 47807.12 2014-07-09 19:54:08.000 190 21214.69 24.90 42842.19 47807.13 2014-07-09 19:54:09.000 190 21214.71 24.86 42842.21 47807.14 2014-07-09 19:54:10.000 190 21214.72 24.87 42842.19 47807.15 2014-07-09 19:54:11.000 190 21214.75 24.85 42842.25 47807.18 2014-07-09 19:54:12.000 190 21214.75 24.84 42842.22 47807.16 2014-07-09 19:54:13.000 190 21214.81 24.86 42842.19 47807.18 2014-07-09 19:54:14.000 190 21214.85 24.83 42842.15 47807.18 2014-07-09 19:54:15.000 190 21214.86 24.81 42842.18 47807.18 2014-07-09 19:54:16.000 190 21214.88 24.80 42842.17 47807.19 2014-07-09 19:54:17.000 190 21214.89 24.81 42842.13 47807.18 2014-07-09 19:54:18.000 190 21214.91 24.80 42842.15 47807.20 2014-07-09 19:54:19.000 190 21214.93 24.79 42842.12 47807.20 2014-07-09 19:54:20.000 190 21214.95 24.79 42842.10 47807.19 2014-07-09 19:54:21.000 190 21214.96 24.76 42842.13 47807.19 2014-07-09 19:54:22.000 190 21214.93 24.71 42842.16 47807.22 2014-07-09 19:54:23.000 190 21214.92 24.65 42842.18 47807.22 2014-07-09 19:54:24.000 190 21214.93 24.61 42842.20 47807.22 2014-07-09 19:54:25.000 190 21214.93 24.62 42842.24 47807.26 2014-07-09 19:54:26.000 190 21214.94 24.61 42842.27 47807.28 2014-07-09 19:54:27.000 190 21214.96 24.61 42842.30 47807.31 2014-07-09 19:54:28.000 190 21214.97 24.58 42842.30 47807.33 2014-07-09 19:54:29.000 190 21214.98 24.58 42842.35 47807.36 2014-07-09 19:54:30.000 190 21215.00 24.58 42842.33 47807.38 2014-07-09 19:54:31.000 190 21215.01 24.55 42842.31 47807.41 2014-07-09 19:54:32.000 190 21215.05 24.54 42842.35 47807.41 2014-07-09 19:54:33.000 190 21215.12 24.51 42842.37 47807.45 2014-07-09 19:54:34.000 190 21215.16 24.47 42842.37 47807.46 2014-07-09 19:54:35.000 190 21215.18 24.48 42842.38 47807.48 2014-07-09 19:54:36.000 190 21215.20 24.50 42842.41 47807.52 2014-07-09 19:54:37.000 190 21215.22 24.47 42842.37 47807.55 2014-07-09 19:54:38.000 190 21215.24 24.46 42842.38 47807.53 2014-07-09 19:54:39.000 190 21215.24 24.43 42842.41 47807.57 2014-07-09 19:54:40.000 190 21215.26 24.40 42842.41 47807.58 2014-07-09 19:54:41.000 190 21215.26 24.39 42842.43 47807.61 2014-07-09 19:54:42.000 190 21215.29 24.37 42842.41 47807.61 2014-07-09 19:54:43.000 190 21215.29 24.34 42842.44 47807.63 2014-07-09 19:54:44.000 190 21215.26 24.31 42842.49 47807.64 2014-07-09 19:54:45.000 190 21215.22 24.31 42842.50 47807.64 2014-07-09 19:54:46.000 190 21215.24 24.28 42842.49 47807.64 2014-07-09 19:54:47.000 190 21215.24 24.26 42842.49 47807.64 2014-07-09 19:54:48.000 190 21215.27 24.29 42842.50 47807.65 2014-07-09 19:54:49.000 190 21215.26 24.30 42842.51 47807.68 2014-07-09 19:54:50.000 190 21215.26 24.29 42842.51 47807.67 2014-07-09 19:54:51.000 190 21215.21 24.26 42842.50 47807.69 2014-07-09 19:54:52.000 190 21215.21 24.25 42842.47 47807.66 2014-07-09 19:54:53.000 190 21215.21 24.22 42842.45 47807.63 2014-07-09 19:54:54.000 190 21215.15 24.19 42842.44 47807.64 2014-07-09 19:54:55.000 190 21215.09 24.16 42842.45 47807.60 2014-07-09 19:54:56.000 190 21215.07 24.13 42842.46 47807.59 2014-07-09 19:54:57.000 190 21215.05 24.09 42842.48 47807.58 2014-07-09 19:54:58.000 190 21215.03 24.05 42842.45 47807.56 2014-07-09 19:54:59.000 190 21215.04 24.03 42842.47 47807.56 2014-07-09 19:55:00.000 190 21215.05 24.01 42842.50 47807.57 2014-07-09 19:55:01.000 190 21215.08 24.02 42842.53 47807.59 2014-07-09 19:55:02.000 190 21215.09 24.00 42842.49 47807.58 2014-07-09 19:55:03.000 190 21215.09 23.96 42842.51 47807.59 2014-07-09 19:55:04.000 190 21215.09 23.90 42842.54 47807.61 2014-07-09 19:55:05.000 190 21215.05 23.87 42842.56 47807.63 2014-07-09 19:55:06.000 190 21215.08 23.82 42842.55 47807.63 2014-07-09 19:55:07.000 190 21215.08 23.80 42842.57 47807.67 2014-07-09 19:55:08.000 190 21215.06 23.81 42842.59 47807.69 2014-07-09 19:55:09.000 190 21215.08 23.81 42842.64 47807.69 2014-07-09 19:55:10.000 190 21215.12 23.79 42842.63 47807.69 2014-07-09 19:55:11.000 190 21215.13 23.76 42842.60 47807.72 2014-07-09 19:55:12.000 190 21215.11 23.74 42842.56 47807.73 2014-07-09 19:55:13.000 190 21215.11 23.75 42842.58 47807.74 2014-07-09 19:55:14.000 190 21215.18 23.75 42842.57 47807.73 2014-07-09 19:55:15.000 190 21215.20 23.73 42842.57 47807.74 2014-07-09 19:55:16.000 190 21215.21 23.71 42842.60 47807.76 2014-07-09 19:55:17.000 190 21215.21 23.68 42842.65 47807.78 2014-07-09 19:55:18.000 190 21215.17 23.65 42842.66 47807.79 2014-07-09 19:55:19.000 190 21215.17 23.61 42842.69 47807.80 2014-07-09 19:55:20.000 190 21215.20 23.54 42842.72 47807.79 2014-07-09 19:55:21.000 190 21215.20 23.48 42842.72 47807.83 2014-07-09 19:55:22.000 190 21215.20 23.45 42842.75 47807.83 2014-07-09 19:55:23.000 190 21215.20 23.42 42842.74 47807.86 2014-07-09 19:55:24.000 190 21215.23 23.41 42842.74 47807.88 2014-07-09 19:55:25.000 190 21215.28 23.39 42842.73 47807.88 2014-07-09 19:55:26.000 190 21215.31 23.38 42842.70 47807.89 2014-07-09 19:55:27.000 190 21215.32 23.35 42842.72 47807.90 2014-07-09 19:55:28.000 190 21215.28 23.31 42842.73 47807.89 2014-07-09 19:55:29.000 190 21215.28 23.29 42842.71 47807.91 2014-07-09 19:55:30.000 190 21215.31 23.23 42842.71 47807.88 2014-07-09 19:55:31.000 190 21215.30 23.20 42842.68 47807.93 2014-07-09 19:55:32.000 190 21215.25 23.19 42842.71 47807.92 2014-07-09 19:55:33.000 190 21215.23 23.15 42842.75 47807.92 2014-07-09 19:55:34.000 190 21215.19 23.13 42842.79 47807.93 2014-07-09 19:55:35.000 190 21215.16 23.12 42842.78 47807.92 2014-07-09 19:55:36.000 190 21215.12 23.14 42842.80 47807.92 2014-07-09 19:55:37.000 190 21215.12 23.14 42842.84 47807.94 2014-07-09 19:55:38.000 190 21215.10 23.11 42842.80 47807.94 2014-07-09 19:55:39.000 190 21215.10 23.14 42842.82 47807.95 2014-07-09 19:55:40.000 190 21215.11 23.18 42842.86 47807.98 2014-07-09 19:55:41.000 190 21215.15 23.21 42842.84 47807.99 2014-07-09 19:55:42.000 190 21215.17 23.20 42842.82 47807.99 2014-07-09 19:55:43.000 190 21215.16 23.22 42842.80 47807.95 2014-07-09 19:55:44.000 190 21215.16 23.27 42842.78 47807.97 2014-07-09 19:55:45.000 190 21215.15 23.28 42842.77 47807.93 2014-07-09 19:55:46.000 190 21215.15 23.31 42842.74 47807.93 2014-07-09 19:55:47.000 190 21215.15 23.32 42842.69 47807.90 2014-07-09 19:55:48.000 190 21215.16 23.35 42842.70 47807.87 2014-07-09 19:55:49.000 190 21215.19 23.37 42842.67 47807.85 2014-07-09 19:55:50.000 190 21215.22 23.38 42842.65 47807.83 2014-07-09 19:55:51.000 190 21215.20 23.40 42842.63 47807.83 2014-07-09 19:55:52.000 190 21215.20 23.40 42842.61 47807.80 2014-07-09 19:55:53.000 190 21215.16 23.41 42842.59 47807.79 2014-07-09 19:55:54.000 190 21215.18 23.41 42842.58 47807.76 2014-07-09 19:55:55.000 190 21215.18 23.41 42842.58 47807.75 2014-07-09 19:55:56.000 190 21215.16 23.40 42842.56 47807.73 2014-07-09 19:55:57.000 190 21215.24 23.40 42842.59 47807.76 2014-07-09 19:55:58.000 190 21215.28 23.41 42842.60 47807.78 2014-07-09 19:55:59.000 190 21215.27 23.43 42842.58 47807.77 2014-07-09 19:56:00.000 190 21215.25 23.44 42842.58 47807.79 2014-07-09 19:56:01.000 190 21215.26 23.47 42842.54 47807.74 2014-07-09 19:56:02.000 190 21215.27 23.49 42842.50 47807.77 2014-07-09 19:56:03.000 190 21215.25 23.50 42842.50 47807.75 2014-07-09 19:56:04.000 190 21215.24 23.49 42842.49 47807.75 2014-07-09 19:56:05.000 190 21215.25 23.47 42842.51 47807.72 2014-07-09 19:56:06.000 190 21215.28 23.49 42842.47 47807.75 2014-07-09 19:56:07.000 190 21215.27 23.51 42842.45 47807.69 2014-07-09 19:56:08.000 190 21215.25 23.50 42842.46 47807.68 2014-07-09 19:56:09.000 190 21215.23 23.46 42842.44 47807.68 2014-07-09 19:56:10.000 190 21215.20 23.47 42842.46 47807.68 2014-07-09 19:56:11.000 190 21215.23 23.48 42842.44 47807.68 2014-07-09 19:56:12.000 190 21215.25 23.46 42842.45 47807.69 2014-07-09 19:56:13.000 190 21215.25 23.48 42842.46 47807.70 2014-07-09 19:56:14.000 190 21215.25 23.48 42842.47 47807.70 2014-07-09 19:56:15.000 190 21215.28 23.48 42842.45 47807.70 2014-07-09 19:56:16.000 190 21215.30 23.48 42842.44 47807.74 2014-07-09 19:56:17.000 190 21215.34 23.46 42842.45 47807.71 2014-07-09 19:56:18.000 190 21215.34 23.44 42842.42 47807.73 2014-07-09 19:56:19.000 190 21215.32 23.44 42842.40 47807.72 2014-07-09 19:56:20.000 190 21215.32 23.42 42842.43 47807.74 2014-07-09 19:56:21.000 190 21215.30 23.42 42842.46 47807.72 2014-07-09 19:56:22.000 190 21215.30 23.41 42842.45 47807.72 2014-07-09 19:56:23.000 190 21215.31 23.39 42842.43 47807.75 2014-07-09 19:56:24.000 190 21215.32 23.37 42842.45 47807.74 2014-07-09 19:56:25.000 190 21215.32 23.36 42842.44 47807.73 2014-07-09 19:56:26.000 190 21215.35 23.33 42842.45 47807.76 2014-07-09 19:56:27.000 190 21215.38 23.35 42842.48 47807.78 2014-07-09 19:56:28.000 190 21215.41 23.39 42842.47 47807.78 2014-07-09 19:56:29.000 190 21215.41 23.44 42842.44 47807.78 2014-07-09 19:56:30.000 190 21215.44 23.47 42842.44 47807.77 2014-07-09 19:56:31.000 190 21215.47 23.53 42842.39 47807.76 2014-07-09 19:56:32.000 190 21215.47 23.58 42842.35 47807.76 2014-07-09 19:56:33.000 190 21215.47 23.57 42842.35 47807.71 2014-07-09 19:56:34.000 190 21215.48 23.60 42842.33 47807.70 2014-07-09 19:56:35.000 190 21215.48 23.64 42842.33 47807.71 2014-07-09 19:56:36.000 190 21215.52 23.65 42842.30 47807.70 2014-07-09 19:56:37.000 190 21215.55 23.67 42842.29 47807.68 2014-07-09 19:56:38.000 190 21215.53 23.73 42842.29 47807.70 2014-07-09 19:56:39.000 190 21215.56 23.77 42842.28 47807.70 2014-07-09 19:56:40.000 190 21215.62 23.77 42842.29 47807.68 2014-07-09 19:56:41.000 190 21215.64 23.78 42842.26 47807.68 2014-07-09 19:56:42.000 190 21215.63 23.79 42842.25 47807.68 2014-07-09 19:56:43.000 190 21215.65 23.78 42842.27 47807.68 2014-07-09 19:56:44.000 190 21215.70 23.78 42842.25 47807.70 2014-07-09 19:56:45.000 190 21215.70 23.84 42842.22 47807.68 2014-07-09 19:56:46.000 190 21215.69 23.88 42842.20 47807.68 2014-07-09 19:56:47.000 190 21215.69 23.86 42842.17 47807.67 2014-07-09 19:56:48.000 190 21215.71 23.81 42842.19 47807.68 2014-07-09 19:56:49.000 190 21215.74 23.77 42842.18 47807.66 2014-07-09 19:56:50.000 190 21215.75 23.75 42842.18 47807.69 2014-07-09 19:56:51.000 190 21215.79 23.76 42842.23 47807.71 2014-07-09 19:56:52.000 190 21215.78 23.75 42842.27 47807.75 2014-07-09 19:56:53.000 190 21215.80 23.76 42842.27 47807.74 2014-07-09 19:56:54.000 190 21215.79 23.76 42842.24 47807.76 2014-07-09 19:56:55.000 190 21215.80 23.75 42842.22 47807.75 2014-07-09 19:56:56.000 190 21215.87 23.73 42842.22 47807.75 2014-07-09 19:56:57.000 190 21215.91 23.66 42842.28 47807.79 2014-07-09 19:56:58.000 190 21215.99 23.63 42842.29 47807.83 2014-07-09 19:56:59.000 190 21216.03 23.60 42842.32 47807.91 2014-07-09 19:57:00.000 190 21216.08 23.58 42842.34 47807.91 2014-07-09 19:57:01.000 190 21216.12 23.60 42842.36 47807.98 2014-07-09 19:57:02.000 190 21216.18 23.61 42842.39 47808.00 2014-07-09 19:57:03.000 190 21216.21 23.62 42842.38 47808.02 2014-07-09 19:57:04.000 190 21216.24 23.66 42842.38 47808.03 2014-07-09 19:57:05.000 190 21216.24 23.69 42842.41 47808.06 2014-07-09 19:57:06.000 190 21216.28 23.70 42842.44 47808.07 2014-07-09 19:57:07.000 190 21216.26 23.71 42842.45 47808.10 2014-07-09 19:57:08.000 190 21216.33 23.73 42842.42 47808.11 2014-07-09 19:57:09.000 190 21216.38 23.77 42842.43 47808.12 2014-07-09 19:57:10.000 190 21216.44 23.80 42842.44 47808.20 2014-07-09 19:57:11.000 190 21216.46 23.83 42842.46 47808.20 2014-07-09 19:57:12.000 190 21216.47 23.87 42842.44 47808.25 2014-07-09 19:57:13.000 190 21216.45 23.93 42842.47 47808.24 2014-07-09 19:57:14.000 190 21216.40 23.98 42842.49 47808.23 2014-07-09 19:57:15.000 190 21216.38 23.99 42842.46 47808.23 2014-07-09 19:57:16.000 190 21216.39 23.98 42842.47 47808.23 2014-07-09 19:57:17.000 190 21216.41 24.00 42842.49 47808.22 2014-07-09 19:57:18.000 190 21216.39 24.00 42842.50 47808.24 2014-07-09 19:57:19.000 190 21216.40 24.01 42842.48 47808.25 2014-07-09 19:57:20.000 190 21216.42 24.01 42842.48 47808.21 2014-07-09 19:57:21.000 190 21216.47 23.94 42842.48 47808.23 2014-07-09 19:57:22.000 190 21216.47 23.89 42842.47 47808.22 2014-07-09 19:57:23.000 190 21216.49 23.87 42842.45 47808.24 2014-07-09 19:57:24.000 190 21216.49 23.86 42842.47 47808.26 2014-07-09 19:57:25.000 190 21216.49 23.82 42842.45 47808.23 2014-07-09 19:57:26.000 190 21216.49 23.81 42842.47 47808.25 2014-07-09 19:57:27.000 190 21216.48 23.81 42842.46 47808.25 2014-07-09 19:57:28.000 190 21216.47 23.84 42842.41 47808.22 2014-07-09 19:57:29.000 190 21216.46 23.85 42842.42 47808.21 2014-07-09 19:57:30.000 190 21216.45 23.87 42842.39 47808.21 2014-07-09 19:57:31.000 190 21216.45 23.85 42842.40 47808.18 2014-07-09 19:57:32.000 190 21216.50 23.80 42842.39 47808.19 2014-07-09 19:57:33.000 190 21216.50 23.77 42842.36 47808.18 2014-07-09 19:57:34.000 190 21216.47 23.74 42842.38 47808.16 2014-07-09 19:57:35.000 190 21216.46 23.73 42842.36 47808.16 2014-07-09 19:57:36.000 190 21216.42 23.74 42842.36 47808.17 2014-07-09 19:57:37.000 190 21216.42 23.75 42842.35 47808.18 2014-07-09 19:57:38.000 190 21216.43 23.74 42842.34 47808.16 2014-07-09 19:57:39.000 190 21216.44 23.73 42842.34 47808.16 2014-07-09 19:57:40.000 190 21216.41 23.74 42842.35 47808.12 2014-07-09 19:57:41.000 190 21216.40 23.72 42842.38 47808.11 2014-07-09 19:57:42.000 190 21216.44 23.71 42842.39 47808.11 2014-07-09 19:57:43.000 190 21216.48 23.70 42842.37 47808.14 2014-07-09 19:57:44.000 190 21216.50 23.71 42842.40 47808.16 2014-07-09 19:57:45.000 190 21216.49 23.72 42842.40 47808.15 2014-07-09 19:57:46.000 190 21216.49 23.73 42842.40 47808.20 2014-07-09 19:57:47.000 190 21216.52 23.75 42842.38 47808.17 2014-07-09 19:57:48.000 190 21216.54 23.73 42842.37 47808.19 2014-07-09 19:57:49.000 190 21216.58 23.70 42842.39 47808.18 2014-07-09 19:57:50.000 190 21216.58 23.68 42842.38 47808.20 2014-07-09 19:57:51.000 190 21216.62 23.64 42842.41 47808.20 2014-07-09 19:57:52.000 190 21216.62 23.65 42842.40 47808.22 2014-07-09 19:57:53.000 190 21216.62 23.64 42842.41 47808.27 2014-07-09 19:57:54.000 190 21216.63 23.66 42842.45 47808.28 2014-07-09 19:57:55.000 190 21216.58 23.73 42842.46 47808.25 2014-07-09 19:57:56.000 190 21216.57 23.78 42842.43 47808.27 2014-07-09 19:57:57.000 190 21216.53 23.79 42842.36 47808.22 2014-07-09 19:57:58.000 190 21216.56 23.83 42842.33 47808.21 2014-07-09 19:57:59.000 190 21216.54 23.81 42842.31 47808.20 2014-07-09 19:58:00.000 190 21216.57 23.78 42842.31 47808.17 2014-07-09 19:58:01.000 190 21216.58 23.71 42842.34 47808.19 2014-07-09 19:58:02.000 190 21216.59 23.67 42842.38 47808.22 2014-07-09 19:58:03.000 190 21216.61 23.66 42842.41 47808.23 2014-07-09 19:58:04.000 190 21216.59 23.65 42842.44 47808.26 2014-07-09 19:58:05.000 190 21216.61 23.62 42842.48 47808.29 2014-07-09 19:58:06.000 190 21216.69 23.59 42842.46 47808.30 2014-07-09 19:58:07.000 190 21216.72 23.58 42842.46 47808.34 2014-07-09 19:58:08.000 190 21216.71 23.58 42842.49 47808.37 2014-07-09 19:58:09.000 190 21216.73 23.59 42842.52 47808.40 2014-07-09 19:58:10.000 190 21216.75 23.60 42842.52 47808.41 2014-07-09 19:58:11.000 190 21216.75 23.59 42842.54 47808.44 2014-07-09 19:58:12.000 190 21216.72 23.57 42842.55 47808.43 2014-07-09 19:58:13.000 190 21216.67 23.53 42842.53 47808.42 2014-07-09 19:58:14.000 190 21216.67 23.52 42842.54 47808.44 2014-07-09 19:58:15.000 190 21216.67 23.47 42842.55 47808.42 2014-07-09 19:58:16.000 190 21216.66 23.45 42842.58 47808.45 2014-07-09 19:58:17.000 190 21216.62 23.47 42842.61 47808.44 2014-07-09 19:58:18.000 190 21216.64 23.47 42842.62 47808.45 2014-07-09 19:58:19.000 190 21216.63 23.43 42842.61 47808.45 2014-07-09 19:58:20.000 190 21216.62 23.42 42842.62 47808.46 2014-07-09 19:58:21.000 190 21216.59 23.43 42842.61 47808.44 2014-07-09 19:58:22.000 190 21216.60 23.36 42842.61 47808.47 2014-07-09 19:58:23.000 190 21216.55 23.31 42842.58 47808.42 2014-07-09 19:58:24.000 190 21216.53 23.26 42842.59 47808.44 2014-07-09 19:58:25.000 190 21216.50 23.24 42842.64 47808.43 2014-07-09 19:58:26.000 190 21216.48 23.16 42842.62 47808.41 2014-07-09 19:58:27.000 190 21216.41 23.08 42842.65 47808.37 2014-07-09 19:58:28.000 190 21216.34 23.04 42842.68 47808.37 2014-07-09 19:58:29.000 190 21216.27 22.96 42842.75 47808.39 2014-07-09 19:58:30.000 190 21216.24 22.93 42842.79 47808.40 2014-07-09 19:58:31.000 190 21216.23 22.93 42842.84 47808.42 2014-07-09 19:58:32.000 190 21216.24 22.95 42842.84 47808.47 2014-07-09 19:58:33.000 190 21216.21 22.98 42842.86 47808.46 2014-07-09 19:58:34.000 190 21216.18 22.98 42842.87 47808.48 2014-07-09 19:58:35.000 190 21216.15 23.04 42842.83 47808.44 2014-07-09 19:58:36.000 190 21216.16 23.08 42842.80 47808.42 2014-07-09 19:58:37.000 190 21216.18 23.13 42842.75 47808.39 2014-07-09 19:58:38.000 190 21216.18 23.18 42842.67 47808.36 2014-07-09 19:58:39.000 190 21216.15 23.25 42842.64 47808.30 2014-07-09 19:58:40.000 190 21216.16 23.27 42842.58 47808.23 2014-07-09 19:58:41.000 190 21216.15 23.24 42842.51 47808.19 2014-07-09 19:58:42.000 190 21216.11 23.24 42842.50 47808.15 2014-07-09 19:58:43.000 190 21216.11 23.19 42842.50 47808.13 2014-07-09 19:58:44.000 190 21216.10 23.17 42842.52 47808.12 2014-07-09 19:58:45.000 190 21216.08 23.16 42842.54 47808.12 2014-07-09 19:58:46.000 190 21216.08 23.17 42842.55 47808.14 2014-07-09 19:58:47.000 190 21216.10 23.15 42842.63 47808.17 2014-07-09 19:58:48.000 190 21216.10 23.17 42842.64 47808.21 2014-07-09 19:58:49.000 190 21216.10 23.19 42842.67 47808.22 2014-07-09 19:58:50.000 190 21216.11 23.25 42842.66 47808.23 2014-07-09 19:58:51.000 190 21216.13 23.29 42842.64 47808.26 2014-07-09 19:58:52.000 190 21216.14 23.31 42842.64 47808.25 2014-07-09 19:58:53.000 190 21216.11 23.34 42842.64 47808.25 2014-07-09 19:58:54.000 190 21216.13 23.36 42842.62 47808.24 2014-07-09 19:58:55.000 190 21216.16 23.39 42842.63 47808.24 2014-07-09 19:58:56.000 190 21216.13 23.38 42842.62 47808.25 2014-07-09 19:58:57.000 190 21216.14 23.33 42842.62 47808.24 2014-07-09 19:58:58.000 190 21216.16 23.31 42842.66 47808.25 2014-07-09 19:58:59.000 190 21216.16 23.28 42842.69 47808.27 2014-07-09 19:59:00.000 190 21216.18 23.23 42842.74 47808.31 2014-07-09 19:59:01.000 190 21216.20 23.21 42842.77 47808.37 2014-07-09 19:59:02.000 190 21216.20 23.23 42842.78 47808.41 2014-07-09 19:59:03.000 190 21216.25 23.26 42842.86 47808.44 2014-07-09 19:59:04.000 190 21216.28 23.25 42842.87 47808.47 2014-07-09 19:59:05.000 190 21216.25 23.22 42842.87 47808.49 2014-07-09 19:59:06.000 190 21216.23 23.18 42842.88 47808.49 2014-07-09 19:59:07.000 190 21216.18 23.20 42842.83 47808.48 2014-07-09 19:59:08.000 190 21216.14 23.22 42842.84 47808.46 2014-07-09 19:59:09.000 190 21216.09 23.16 42842.84 47808.43 2014-07-09 19:59:10.000 190 21216.06 23.12 42842.84 47808.40 2014-07-09 19:59:11.000 190 21215.99 23.08 42842.85 47808.34 2014-07-09 19:59:12.000 190 21215.91 23.04 42842.82 47808.31 2014-07-09 19:59:13.000 190 21215.86 23.01 42842.81 47808.30 2014-07-09 19:59:14.000 190 21215.85 23.02 42842.78 47808.26 2014-07-09 19:59:15.000 190 21215.85 23.04 42842.79 47808.25 2014-07-09 19:59:16.000 190 21215.88 23.06 42842.78 47808.26 2014-07-09 19:59:17.000 190 21215.93 23.11 42842.72 47808.24 2014-07-09 19:59:18.000 190 21215.98 23.12 42842.69 47808.22 2014-07-09 19:59:19.000 190 21215.96 23.17 42842.69 47808.22 2014-07-09 19:59:20.000 190 21215.99 23.22 42842.65 47808.19 2014-07-09 19:59:21.000 190 21216.01 23.25 42842.61 47808.19 2014-07-09 19:59:22.000 190 21216.03 23.27 42842.56 47808.14 2014-07-09 19:59:23.000 190 21216.06 23.27 42842.58 47808.16 2014-07-09 19:59:24.000 190 21216.09 23.26 42842.58 47808.15 2014-07-09 19:59:25.000 190 21216.10 23.26 42842.57 47808.16 2014-07-09 19:59:26.000 190 21216.10 23.28 42842.59 47808.18 2014-07-09 19:59:27.000 190 21216.11 23.29 42842.55 47808.18 2014-07-09 19:59:28.000 190 21216.14 23.31 42842.55 47808.20 2014-07-09 19:59:29.000 190 21216.19 23.28 42842.57 47808.19 2014-07-09 19:59:30.000 190 21216.21 23.26 42842.63 47808.22 2014-07-09 19:59:31.000 190 21216.21 23.25 42842.63 47808.25 2014-07-09 19:59:32.000 190 21216.21 23.26 42842.60 47808.27 2014-07-09 19:59:33.000 190 21216.20 23.28 42842.62 47808.29 2014-07-09 19:59:34.000 190 21216.21 23.26 42842.65 47808.26 2014-07-09 19:59:35.000 190 21216.24 23.28 42842.66 47808.29 2014-07-09 19:59:36.000 190 21216.23 23.28 42842.66 47808.31 2014-07-09 19:59:37.000 190 21216.26 23.30 42842.70 47808.33 2014-07-09 19:59:38.000 190 21216.26 23.32 42842.68 47808.31 2014-07-09 19:59:39.000 190 21216.25 23.34 42842.68 47808.33 2014-07-09 19:59:40.000 190 21216.27 23.35 42842.67 47808.34 2014-07-09 19:59:41.000 190 21216.24 23.36 42842.70 47808.32 2014-07-09 19:59:42.000 190 21216.24 23.39 42842.67 47808.32 2014-07-09 19:59:43.000 190 21216.25 23.42 42842.63 47808.31 2014-07-09 19:59:44.000 190 21216.23 23.41 42842.64 47808.31 2014-07-09 19:59:45.000 190 21216.26 23.43 42842.61 47808.28 2014-07-09 19:59:46.000 190 21216.32 23.45 42842.58 47808.24 2014-07-09 19:59:47.000 190 21216.34 23.44 42842.56 47808.27 2014-07-09 19:59:48.000 190 21216.38 23.43 42842.58 47808.26 2014-07-09 19:59:49.000 190 21216.40 23.42 42842.56 47808.30 2014-07-09 19:59:50.000 190 21216.41 23.41 42842.53 47808.32 2014-07-09 19:59:51.000 190 21216.41 23.39 42842.56 47808.32 2014-07-09 19:59:52.000 190 21216.42 23.42 42842.59 47808.32 2014-07-09 19:59:53.000 190 21216.41 23.44 42842.56 47808.32 2014-07-09 19:59:54.000 190 21216.40 23.47 42842.55 47808.29 2014-07-09 19:59:55.000 190 21216.35 23.49 42842.51 47808.27 2014-07-09 19:59:56.000 190 21216.36 23.51 42842.47 47808.22 2014-07-09 19:59:57.000 190 21216.40 23.51 42842.41 47808.17 2014-07-09 19:59:58.000 190 21216.42 23.50 42842.40 47808.18 2014-07-09 19:59:59.000 190 21216.47 23.44 42842.40 47808.18 2014-07-09 20:00:00.000 190 21216.51 23.46 42842.44 47808.20 2014-07-09 20:00:01.000 190 21216.51 23.45 42842.43 47808.22 2014-07-09 20:00:02.000 190 21216.52 23.47 42842.42 47808.20 2014-07-09 20:00:03.000 190 21216.55 23.46 42842.39 47808.21 2014-07-09 20:00:04.000 190 21216.51 23.50 42842.40 47808.22 2014-07-09 20:00:05.000 190 21216.50 23.48 42842.40 47808.21 2014-07-09 20:00:06.000 190 21216.51 23.44 42842.38 47808.21 2014-07-09 20:00:07.000 190 21216.51 23.40 42842.37 47808.20 2014-07-09 20:00:08.000 190 21216.51 23.37 42842.41 47808.22 2014-07-09 20:00:09.000 190 21216.52 23.38 42842.41 47808.21 2014-07-09 20:00:10.000 190 21216.54 23.35 42842.35 47808.22 2014-07-09 20:00:11.000 190 21216.54 23.34 42842.35 47808.20 2014-07-09 20:00:12.000 190 21216.51 23.36 42842.33 47808.19 2014-07-09 20:00:13.000 190 21216.47 23.42 42842.33 47808.17 2014-07-09 20:00:14.000 190 21216.44 23.44 42842.32 47808.12 2014-07-09 20:00:15.000 190 21216.44 23.47 42842.29 47808.10 2014-07-09 20:00:16.000 190 21216.43 23.50 42842.26 47808.05 2014-07-09 20:00:17.000 190 21216.45 23.50 42842.21 47808.04 2014-07-09 20:00:18.000 190 21216.46 23.50 42842.21 47808.01 2014-07-09 20:00:19.000 190 21216.48 23.49 42842.22 47808.02 2014-07-09 20:00:20.000 190 21216.53 23.48 42842.19 47808.03 2014-07-09 20:00:21.000 190 21216.56 23.47 42842.17 47808.01 2014-07-09 20:00:22.000 190 21216.58 23.47 42842.19 47808.05 2014-07-09 20:00:23.000 190 21216.58 23.45 42842.20 47808.05 2014-07-09 20:00:24.000 190 21216.57 23.43 42842.19 47808.05 2014-07-09 20:00:25.000 190 21216.57 23.46 42842.20 47808.03 2014-07-09 20:00:26.000 190 21216.58 23.44 42842.18 47808.05 2014-07-09 20:00:27.000 190 21216.59 23.40 42842.15 47808.02 2014-07-09 20:00:28.000 190 21216.59 23.41 42842.13 47808.03 2014-07-09 20:00:29.000 190 21216.60 23.44 42842.10 47807.98 2014-07-09 20:00:30.000 190 21216.60 23.45 42842.10 47807.99 2014-07-09 20:00:31.000 190 21216.63 23.43 42842.07 47807.97 2014-07-09 20:00:32.000 190 21216.66 23.38 42842.08 47807.97 2014-07-09 20:00:33.000 190 21216.69 23.35 42842.12 47807.99 2014-07-09 20:00:34.000 190 21216.77 23.34 42842.10 47808.02 2014-07-09 20:00:35.000 190 21216.79 23.32 42842.11 47808.06 2014-07-09 20:00:36.000 190 21216.83 23.29 42842.15 47808.08 2014-07-09 20:00:37.000 190 21216.87 23.29 42842.14 47808.11 2014-07-09 20:00:38.000 190 21216.89 23.28 42842.14 47808.14 2014-07-09 20:00:39.000 190 21216.89 23.25 42842.19 47808.15 2014-07-09 20:00:40.000 190 21216.93 23.24 42842.18 47808.16 2014-07-09 20:00:41.000 190 21216.95 23.21 42842.23 47808.20 2014-07-09 20:00:42.000 190 21216.93 23.22 42842.24 47808.23 2014-07-09 20:00:43.000 190 21216.95 23.20 42842.22 47808.26 2014-07-09 20:00:44.000 190 21216.99 23.18 42842.25 47808.29 2014-07-09 20:00:45.000 190 21217.02 23.17 42842.28 47808.29 2014-07-09 20:00:46.000 190 21217.03 23.18 42842.35 47808.32 2014-07-09 20:00:47.000 190 21217.03 23.18 42842.32 47808.34 2014-07-09 20:00:48.000 190 21217.05 23.17 42842.34 47808.35 2014-07-09 20:00:49.000 190 21217.03 23.18 42842.32 47808.35 2014-07-09 20:00:50.000 190 21217.05 23.17 42842.33 47808.39 2014-07-09 20:00:51.000 190 21217.05 23.16 42842.37 47808.39 2014-07-09 20:00:52.000 190 21217.07 23.13 42842.37 47808.41 2014-07-09 20:00:53.000 190 21217.07 23.14 42842.38 47808.41 2014-07-09 20:00:54.000 190 21217.11 23.14 42842.39 47808.43 2014-07-09 20:00:55.000 190 21217.12 23.12 42842.38 47808.42 2014-07-09 20:00:56.000 190 21217.11 23.12 42842.38 47808.47 2014-07-09 20:00:57.000 190 21217.13 23.13 42842.40 47808.49 2014-07-09 20:00:58.000 190 21217.11 23.12 42842.43 47808.50 2014-07-09 20:00:59.000 190 21217.11 23.11 42842.44 47808.52 2014-07-09 20:01:00.000 190 21217.16 23.11 42842.50 47808.53 2014-07-09 20:01:01.000 190 21217.19 23.12 42842.52 47808.56 2014-07-09 20:01:02.000 190 21217.23 23.12 42842.48 47808.59 2014-07-09 20:01:03.000 190 21217.25 23.11 42842.51 47808.60 2014-07-09 20:01:04.000 190 21217.23 23.11 42842.55 47808.65 2014-07-09 20:01:05.000 190 21217.24 23.15 42842.57 47808.68 2014-07-09 20:01:06.000 190 21217.27 23.14 42842.57 47808.69 2014-07-09 20:01:07.000 190 21217.31 23.15 42842.62 47808.72 2014-07-09 20:01:08.000 190 21217.32 23.17 42842.64 47808.75 2014-07-09 20:01:09.000 190 21217.33 23.20 42842.61 47808.74 2014-07-09 20:01:10.000 190 21217.31 23.21 42842.58 47808.76 2014-07-09 20:01:11.000 190 21217.32 23.21 42842.59 47808.72 2014-07-09 20:01:12.000 190 21217.30 23.22 42842.61 47808.73 2014-07-09 20:01:13.000 190 21217.33 23.22 42842.61 47808.73 2014-07-09 20:01:14.000 190 21217.34 23.22 42842.60 47808.72 2014-07-09 20:01:15.000 190 21217.35 23.21 42842.58 47808.71 2014-07-09 20:01:16.000 190 21217.37 23.20 42842.54 47808.72 2014-07-09 20:01:17.000 190 21217.40 23.15 42842.55 47808.72 2014-07-09 20:01:18.000 190 21217.42 23.02 42842.62 47808.74 2014-07-09 20:01:19.000 190 21217.42 22.95 42842.66 47808.79 2014-07-09 20:01:20.000 190 21217.42 22.90 42842.72 47808.82 2014-07-09 20:01:21.000 190 21217.42 22.86 42842.73 47808.87 2014-07-09 20:01:22.000 190 21217.46 22.81 42842.75 47808.90 2014-07-09 20:01:23.000 190 21217.50 22.75 42842.80 47808.93 2014-07-09 20:01:24.000 190 21217.46 22.75 42842.82 47808.95 2014-07-09 20:01:25.000 190 21217.40 22.79 42842.78 47808.96 2014-07-09 20:01:26.000 190 21217.35 22.81 42842.76 47808.92 2014-07-09 20:01:27.000 190 21217.32 22.81 42842.75 47808.90 2014-07-09 20:01:28.000 190 21217.33 22.82 42842.69 47808.88 2014-07-09 20:01:29.000 190 21217.31 22.80 42842.71 47808.85 2014-07-09 20:01:30.000 190 21217.34 22.77 42842.72 47808.86 2014-07-09 20:01:31.000 190 21217.33 22.77 42842.69 47808.86 2014-07-09 20:01:32.000 190 21217.36 22.76 42842.71 47808.82 2014-07-09 20:01:33.000 190 21217.34 22.72 42842.69 47808.85 2014-07-09 20:01:34.000 190 21217.33 22.71 42842.69 47808.82 2014-07-09 20:01:35.000 190 21217.35 22.68 42842.72 47808.84 2014-07-09 20:01:36.000 190 21217.32 22.65 42842.71 47808.82 2014-07-09 20:01:37.000 190 21217.32 22.62 42842.70 47808.81 2014-07-09 20:01:38.000 190 21217.32 22.63 42842.63 47808.81 2014-07-09 20:01:39.000 190 21217.30 22.63 42842.67 47808.79 2014-07-09 20:01:40.000 190 21217.31 22.60 42842.66 47808.77 2014-07-09 20:01:41.000 190 21217.36 22.62 42842.62 47808.78 2014-07-09 20:01:42.000 190 21217.40 22.64 42842.62 47808.78 2014-07-09 20:01:43.000 190 21217.45 22.63 42842.61 47808.83 2014-07-09 20:01:44.000 190 21217.48 22.60 42842.62 47808.80 2014-07-09 20:01:45.000 190 21217.52 22.59 42842.62 47808.80 2014-07-09 20:01:46.000 190 21217.54 22.62 42842.62 47808.82 2014-07-09 20:01:47.000 190 21217.57 22.61 42842.60 47808.83 2014-07-09 20:01:48.000 190 21217.58 22.57 42842.61 47808.83 2014-07-09 20:01:49.000 190 21217.57 22.55 42842.64 47808.84 2014-07-09 20:01:50.000 190 21217.56 22.56 42842.66 47808.86 2014-07-09 20:01:51.000 190 21217.56 22.54 42842.62 47808.84 2014-07-09 20:01:52.000 190 21217.55 22.52 42842.67 47808.85 2014-07-09 20:01:53.000 190 21217.55 22.51 42842.65 47808.86 2014-07-09 20:01:54.000 190 21217.54 22.52 42842.62 47808.86 2014-07-09 20:01:55.000 190 21217.54 22.49 42842.62 47808.86 2014-07-09 20:01:56.000 190 21217.60 22.45 42842.66 47808.87 2014-07-09 20:01:57.000 190 21217.59 22.46 42842.68 47808.90 2014-07-09 20:01:58.000 190 21217.59 22.46 42842.66 47808.91 2014-07-09 20:01:59.000 190 21217.61 22.42 42842.67 47808.94 2014-07-09 20:02:00.000 190 21217.63 22.41 42842.70 47808.93 2014-07-09 20:02:01.000 190 21217.59 22.42 42842.69 47808.92 2014-07-09 20:02:02.000 190 21217.52 22.45 42842.68 47808.91 2014-07-09 20:02:03.000 190 21217.46 22.49 42842.65 47808.90 2014-07-09 20:02:04.000 190 21217.42 22.52 42842.63 47808.82 2014-07-09 20:02:05.000 190 21217.38 22.56 42842.63 47808.80 2014-07-09 20:02:06.000 190 21217.35 22.57 42842.59 47808.76 2014-07-09 20:02:07.000 190 21217.34 22.56 42842.58 47808.71 2014-07-09 20:02:08.000 190 21217.31 22.57 42842.58 47808.72 2014-07-09 20:02:09.000 190 21217.32 22.57 42842.57 47808.70 2014-07-09 20:02:10.000 190 21217.33 22.57 42842.58 47808.71 2014-07-09 20:02:11.000 190 21217.33 22.57 42842.54 47808.69 2014-07-09 20:02:12.000 190 21217.38 22.60 42842.54 47808.68 2014-07-09 20:02:13.000 190 21217.40 22.64 42842.53 47808.71 2014-07-09 20:02:14.000 190 21217.40 22.65 42842.50 47808.70 2014-07-09 20:02:15.000 190 21217.40 22.67 42842.47 47808.69 2014-07-09 20:02:16.000 190 21217.37 22.71 42842.44 47808.69 2014-07-09 20:02:17.000 190 21217.37 22.74 42842.42 47808.64 2014-07-09 20:02:18.000 190 21217.37 22.73 42842.38 47808.63 2014-07-09 20:02:19.000 190 21217.35 22.70 42842.39 47808.59 2014-07-09 20:02:20.000 190 21217.31 22.70 42842.40 47808.60 2014-07-09 20:02:21.000 190 21217.32 22.74 42842.41 47808.58 2014-07-09 20:02:22.000 190 21217.32 22.77 42842.42 47808.57 2014-07-09 20:02:23.000 190 21217.34 22.71 42842.43 47808.55 2014-07-09 20:02:24.000 190 21217.32 22.72 42842.43 47808.56 2014-07-09 20:02:25.000 190 21217.32 22.72 42842.44 47808.58 2014-07-09 20:02:26.000 190 21217.34 22.73 42842.44 47808.55 2014-07-09 20:02:27.000 190 21217.32 22.73 42842.45 47808.58 2014-07-09 20:02:28.000 190 21217.28 22.77 42842.46 47808.60 2014-07-09 20:02:29.000 190 21217.25 22.79 42842.47 47808.59 2014-07-09 20:02:30.000 190 21217.26 22.76 42842.44 47808.60 2014-07-09 20:02:31.000 190 21217.23 22.78 42842.42 47808.60 2014-07-09 20:02:32.000 190 21217.21 22.80 42842.44 47808.58 2014-07-09 20:02:33.000 190 21217.24 22.84 42842.46 47808.59 2014-07-09 20:02:34.000 190 21217.24 22.83 42842.44 47808.57 2014-07-09 20:02:35.000 190 21217.25 22.82 42842.44 47808.55 2014-07-09 20:02:36.000 190 21217.27 22.86 42842.42 47808.55 2014-07-09 20:02:37.000 190 21217.26 22.92 42842.38 47808.55 2014-07-09 20:02:38.000 190 21217.31 22.97 42842.36 47808.55 2014-07-09 20:02:39.000 190 21217.35 22.96 42842.36 47808.54 2014-07-09 20:02:40.000 190 21217.34 22.94 42842.34 47808.54 2014-07-09 20:02:41.000 190 21217.34 22.94 42842.36 47808.51 2014-07-09 20:02:42.000 190 21217.36 22.90 42842.38 47808.53 2014-07-09 20:02:43.000 190 21217.33 22.89 42842.42 47808.56 2014-07-09 20:02:44.000 190 21217.35 22.92 42842.40 47808.57 2014-07-09 20:02:45.000 190 21217.32 22.91 42842.37 47808.56 2014-07-09 20:02:46.000 190 21217.34 22.87 42842.37 47808.57 2014-07-09 20:02:47.000 190 21217.32 22.85 42842.38 47808.56 2014-07-09 20:02:48.000 190 21217.28 22.86 42842.42 47808.57 2014-07-09 20:02:49.000 190 21217.26 22.85 42842.44 47808.56 2014-07-09 20:02:50.000 190 21217.22 22.85 42842.45 47808.56 2014-07-09 20:02:51.000 190 21217.16 22.85 42842.42 47808.56 2014-07-09 20:02:52.000 190 21217.14 22.84 42842.44 47808.55 2014-07-09 20:02:53.000 190 21217.10 22.85 42842.44 47808.54 2014-07-09 20:02:54.000 190 21217.09 22.88 42842.47 47808.54 2014-07-09 20:02:55.000 190 21217.11 22.90 42842.47 47808.54 2014-07-09 20:02:56.000 190 21217.13 22.86 42842.48 47808.53 2014-07-09 20:02:57.000 190 21217.16 22.84 42842.47 47808.52 2014-07-09 20:02:58.000 190 21217.18 22.82 42842.48 47808.55 2014-07-09 20:02:59.000 190 21217.16 22.86 42842.49 47808.56 2014-07-09 20:03:00.000 190 21217.13 22.86 42842.49 47808.58 2014-07-09 20:03:01.000 190 21217.17 22.83 42842.53 47808.59 2014-07-09 20:03:02.000 190 21217.15 22.85 42842.54 47808.59 2014-07-09 20:03:03.000 190 21217.11 22.87 42842.54 47808.62 2014-07-09 20:03:04.000 190 21217.09 22.83 42842.54 47808.58 2014-07-09 20:03:05.000 190 21217.10 22.81 42842.53 47808.60 2014-07-09 20:03:06.000 190 21217.11 22.85 42842.55 47808.62 2014-07-09 20:03:07.000 190 21217.18 22.88 42842.56 47808.61 2014-07-09 20:03:08.000 190 21217.22 22.86 42842.54 47808.64 2014-07-09 20:03:09.000 190 21217.21 22.83 42842.51 47808.63 2014-07-09 20:03:10.000 190 21217.22 22.83 42842.52 47808.65 2014-07-09 20:03:11.000 190 21217.24 22.82 42842.51 47808.67 2014-07-09 20:03:12.000 190 21217.22 22.80 42842.56 47808.65 2014-07-09 20:03:13.000 190 21217.23 22.77 42842.58 47808.66 2014-07-09 20:03:14.000 190 21217.22 22.75 42842.58 47808.68 2014-07-09 20:03:15.000 190 21217.17 22.74 42842.58 47808.66 2014-07-09 20:03:16.000 190 21217.16 22.70 42842.59 47808.70 2014-07-09 20:03:17.000 190 21217.20 22.70 42842.58 47808.72 2014-07-09 20:03:18.000 190 21217.19 22.73 42842.60 47808.72 2014-07-09 20:03:19.000 190 21217.25 22.72 42842.61 47808.72 2014-07-09 20:03:20.000 190 21217.26 22.70 42842.57 47808.73 2014-07-09 20:03:21.000 190 21217.27 22.68 42842.58 47808.74 2014-07-09 20:03:22.000 190 21217.27 22.70 42842.62 47808.74 2014-07-09 20:03:23.000 190 21217.25 22.71 42842.61 47808.73 2014-07-09 20:03:24.000 190 21217.22 22.69 42842.61 47808.74 2014-07-09 20:03:25.000 190 21217.17 22.67 42842.64 47808.72 2014-07-09 20:03:26.000 190 21217.16 22.69 42842.62 47808.73 2014-07-09 20:03:27.000 190 21217.13 22.73 42842.60 47808.71 2014-07-09 20:03:28.000 190 21217.11 22.73 42842.62 47808.69 2014-07-09 20:03:29.000 190 21217.10 22.74 42842.60 47808.67 2014-07-09 20:03:30.000 190 21217.09 22.73 42842.59 47808.64 2014-07-09 20:03:31.000 190 21217.06 22.73 42842.56 47808.63 2014-07-09 20:03:32.000 190 21217.07 22.72 42842.52 47808.62 2014-07-09 20:03:33.000 190 21217.09 22.74 42842.57 47808.64 2014-07-09 20:03:34.000 190 21217.08 22.77 42842.59 47808.62 2014-07-09 20:03:35.000 190 21217.06 22.74 42842.54 47808.62 2014-07-09 20:03:36.000 190 21217.09 22.75 42842.58 47808.61 2014-07-09 20:03:37.000 190 21217.09 22.78 42842.54 47808.60 2014-07-09 20:03:38.000 190 21217.11 22.74 42842.53 47808.61 2014-07-09 20:03:39.000 190 21217.13 22.68 42842.58 47808.64 2014-07-09 20:03:40.000 190 21217.17 22.69 42842.57 47808.62 2014-07-09 20:03:41.000 190 21217.17 22.69 42842.60 47808.66 2014-07-09 20:03:42.000 190 21217.20 22.64 42842.61 47808.68 2014-07-09 20:03:43.000 190 21217.23 22.61 42842.64 47808.71 2014-07-09 20:03:44.000 190 21217.26 22.61 42842.67 47808.76 2014-07-09 20:03:45.000 190 21217.29 22.61 42842.71 47808.78 2014-07-09 20:03:46.000 190 21217.30 22.64 42842.71 47808.80 2014-07-09 20:03:47.000 190 21217.30 22.65 42842.67 47808.81 2014-07-09 20:03:48.000 190 21217.29 22.67 42842.69 47808.83 2014-07-09 20:03:49.000 190 21217.29 22.65 42842.71 47808.82 2014-07-09 20:03:50.000 190 21217.31 22.63 42842.72 47808.82 2014-07-09 20:03:51.000 190 21217.31 22.63 42842.72 47808.83 2014-07-09 20:03:52.000 190 21217.25 22.66 42842.69 47808.81 2014-07-09 20:03:53.000 190 21217.23 22.64 42842.70 47808.78 2014-07-09 20:03:54.000 190 21217.19 22.62 42842.72 47808.78 2014-07-09 20:03:55.000 190 21217.17 22.60 42842.75 47808.81 2014-07-09 20:03:56.000 190 21217.14 22.58 42842.76 47808.79 2014-07-09 20:03:57.000 190 21217.08 22.55 42842.81 47808.81 2014-07-09 20:03:58.000 190 21217.04 22.53 42842.83 47808.79 2014-07-09 20:03:59.000 190 21217.00 22.52 42842.83 47808.83 2014-07-09 20:04:00.000 190 21216.97 22.50 42842.83 47808.83 2014-07-09 20:04:01.000 190 21216.97 22.49 42842.87 47808.81 2014-07-09 20:04:02.000 190 21216.94 22.48 42842.85 47808.82 2014-07-09 20:04:03.000 190 21216.95 22.45 42842.84 47808.82 2014-07-09 20:04:04.000 190 21216.96 22.41 42842.86 47808.79 2014-07-09 20:04:05.000 190 21216.96 22.43 42842.87 47808.85 2014-07-09 20:04:06.000 190 21216.99 22.43 42842.88 47808.83 2014-07-09 20:04:07.000 190 21217.06 22.39 42842.86 47808.85 2014-07-09 20:04:08.000 190 21217.06 22.41 42842.90 47808.88 2014-07-09 20:04:09.000 190 21217.07 22.49 42842.89 47808.88 2014-07-09 20:04:10.000 190 21217.13 22.53 42842.88 47808.90 2014-07-09 20:04:11.000 190 21217.13 22.55 42842.89 47808.93 2014-07-09 20:04:12.000 190 21217.15 22.56 42842.91 47808.91 2014-07-09 20:04:13.000 190 21217.15 22.57 42842.90 47808.93 2014-07-09 20:04:14.000 190 21217.15 22.57 42842.87 47808.97 2014-07-09 20:04:15.000 190 21217.16 22.58 42842.91 47808.95 2014-07-09 20:04:16.000 190 21217.16 22.61 42842.89 47808.93 2014-07-09 20:04:17.000 190 21217.16 22.65 42842.88 47808.91 2014-07-09 20:04:18.000 190 21217.18 22.67 42842.84 47808.92 2014-07-09 20:04:19.000 190 21217.18 22.69 42842.81 47808.90 2014-07-09 20:04:20.000 190 21217.18 22.72 42842.80 47808.87 2014-07-09 20:04:21.000 190 21217.17 22.75 42842.79 47808.84 2014-07-09 20:04:22.000 190 21217.17 22.71 42842.81 47808.82 2014-07-09 20:04:23.000 190 21217.18 22.70 42842.78 47808.84 2014-07-09 20:04:24.000 190 21217.19 22.71 42842.79 47808.82 2014-07-09 20:04:25.000 190 21217.17 22.68 42842.77 47808.83 2014-07-09 20:04:26.000 190 21217.15 22.71 42842.76 47808.83 2014-07-09 20:04:27.000 190 21217.16 22.72 42842.72 47808.85 2014-07-09 20:04:28.000 190 21217.16 22.71 42842.70 47808.83 2014-07-09 20:04:29.000 190 21217.15 22.73 42842.76 47808.80 2014-07-09 20:04:30.000 190 21217.15 22.70 42842.76 47808.80 2014-07-09 20:04:31.000 190 21217.13 22.70 42842.77 47808.83 2014-07-09 20:04:32.000 190 21217.13 22.69 42842.78 47808.83 2014-07-09 20:04:33.000 190 21217.15 22.72 42842.75 47808.78 2014-07-09 20:04:34.000 190 21217.13 22.70 42842.77 47808.80 2014-07-09 20:04:35.000 190 21217.12 22.67 42842.76 47808.80 2014-07-09 20:04:36.000 190 21217.14 22.64 42842.74 47808.82 2014-07-09 20:04:37.000 190 21217.17 22.64 42842.77 47808.80 2014-07-09 20:04:38.000 190 21217.16 22.65 42842.77 47808.85 2014-07-09 20:04:39.000 190 21217.14 22.65 42842.77 47808.82 2014-07-09 20:04:40.000 190 21217.12 22.62 42842.75 47808.84 2014-07-09 20:04:41.000 190 21217.13 22.61 42842.79 47808.84 2014-07-09 20:04:42.000 190 21217.13 22.63 42842.83 47808.85 2014-07-09 20:04:43.000 190 21217.13 22.64 42842.82 47808.83 2014-07-09 20:04:44.000 190 21217.14 22.66 42842.80 47808.84 2014-07-09 20:04:45.000 190 21217.11 22.65 42842.81 47808.86 2014-07-09 20:04:46.000 190 21217.09 22.64 42842.84 47808.83 2014-07-09 20:04:47.000 190 21217.10 22.61 42842.84 47808.84 2014-07-09 20:04:48.000 190 21217.10 22.60 42842.87 47808.85 2014-07-09 20:04:49.000 190 21217.11 22.64 42842.88 47808.86 2014-07-09 20:04:50.000 190 21217.15 22.65 42842.86 47808.88 2014-07-09 20:04:51.000 190 21217.15 22.69 42842.83 47808.87 2014-07-09 20:04:52.000 190 21217.11 22.75 42842.82 47808.85 2014-07-09 20:04:53.000 190 21217.11 22.79 42842.80 47808.82 2014-07-09 20:04:54.000 190 21217.16 22.76 42842.78 47808.83 2014-07-09 20:04:55.000 190 21217.21 22.74 42842.81 47808.86 2014-07-09 20:04:56.000 190 21217.22 22.72 42842.81 47808.88 2014-07-09 20:04:57.000 190 21217.27 22.71 42842.84 47808.91 2014-07-09 20:04:58.000 190 21217.29 22.72 42842.86 47808.93 2014-07-09 20:04:59.000 190 21217.28 22.70 42842.87 47808.94 2014-07-09 20:05:00.000 190 21217.28 22.63 42842.86 47808.95 2014-07-09 20:05:01.000 190 21217.28 22.60 42842.86 47808.98 2014-07-09 20:05:02.000 190 21217.29 22.59 42842.92 47808.99 2014-07-09 20:05:03.000 190 21217.26 22.59 42842.93 47809.01 2014-07-09 20:05:04.000 190 21217.26 22.57 42842.94 47809.02 2014-07-09 20:05:05.000 190 21217.24 22.56 42842.95 47809.02 2014-07-09 20:05:06.000 190 21217.21 22.57 42842.96 47809.02 2014-07-09 20:05:07.000 190 21217.22 22.57 42842.99 47809.02 2014-07-09 20:05:08.000 190 21217.22 22.59 42843.00 47809.00 2014-07-09 20:05:09.000 190 21217.18 22.61 42842.96 47809.02 2014-07-09 20:05:10.000 190 21217.20 22.62 42842.94 47809.01 2014-07-09 20:05:11.000 190 21217.21 22.65 42842.96 47809.00 2014-07-09 20:05:12.000 190 21217.18 22.68 42842.96 47809.02 2014-07-09 20:05:13.000 190 21217.17 22.69 42842.93 47808.98 2014-07-09 20:05:14.000 190 21217.17 22.72 42842.94 47808.98 2014-07-09 20:05:15.000 190 21217.16 22.73 42842.93 47808.98 2014-07-09 20:05:16.000 190 21217.20 22.73 42842.88 47808.99 2014-07-09 20:05:17.000 190 21217.19 22.73 42842.90 47808.95 2014-07-09 20:05:18.000 190 21217.21 22.75 42842.91 47808.95 2014-07-09 20:05:19.000 190 21217.23 22.77 42842.87 47808.96 2014-07-09 20:05:20.000 190 21217.22 22.79 42842.86 47808.96 2014-07-09 20:05:21.000 190 21217.25 22.79 42842.89 47808.99 2014-07-09 20:05:22.000 190 21217.21 22.80 42842.85 47808.96 2014-07-09 20:05:23.000 190 21217.18 22.80 42842.88 47808.95 2014-07-09 20:05:24.000 190 21217.15 22.83 42842.90 47808.95 2014-07-09 20:05:25.000 190 21217.14 22.85 42842.90 47808.94 2014-07-09 20:05:26.000 190 21217.15 22.83 42842.85 47808.93 2014-07-09 20:05:27.000 190 21217.15 22.83 42842.86 47808.94 2014-07-09 20:05:28.000 190 21217.11 22.84 42842.89 47808.89 2014-07-09 20:05:29.000 190 21217.10 22.88 42842.88 47808.89 2014-07-09 20:05:30.000 190 21217.11 22.86 42842.89 47808.90 2014-07-09 20:05:31.000 190 21217.09 22.88 42842.88 47808.89 2014-07-09 20:05:32.000 190 21217.07 22.92 42842.85 47808.89 2014-07-09 20:05:33.000 190 21217.04 22.92 42842.86 47808.87 2014-07-09 20:05:34.000 190 21217.03 22.92 42842.86 47808.85 2014-07-09 20:05:35.000 190 21216.99 22.91 42842.85 47808.86 2014-07-09 20:05:36.000 190 21216.98 22.92 42842.82 47808.83 2014-07-09 20:05:37.000 190 21216.97 22.95 42842.81 47808.79 2014-07-09 20:05:38.000 190 21216.88 22.98 42842.81 47808.76 2014-07-09 20:05:39.000 190 21216.83 23.04 42842.75 47808.72 2014-07-09 20:05:40.000 190 21216.79 23.07 42842.72 47808.66 2014-07-09 20:05:41.000 190 21216.78 23.07 42842.72 47808.61 2014-07-09 20:05:42.000 190 21216.76 23.08 42842.72 47808.60 2014-07-09 20:05:43.000 190 21216.74 23.11 42842.67 47808.59 2014-07-09 20:05:44.000 190 21216.70 23.13 42842.69 47808.56 2014-07-09 20:05:45.000 190 21216.69 23.13 42842.68 47808.57 2014-07-09 20:05:46.000 190 21216.70 23.14 42842.68 47808.57 2014-07-09 20:05:47.000 190 21216.72 23.16 42842.68 47808.53 2014-07-09 20:05:48.000 190 21216.71 23.19 42842.70 47808.56 2014-07-09 20:05:49.000 190 21216.71 23.18 42842.69 47808.56 2014-07-09 20:05:50.000 190 21216.68 23.19 42842.67 47808.55 2014-07-09 20:05:51.000 190 21216.71 23.18 42842.70 47808.55 2014-07-09 20:05:52.000 190 21216.68 23.16 42842.70 47808.56 2014-07-09 20:05:53.000 190 21216.64 23.15 42842.72 47808.57 2014-07-09 20:05:54.000 190 21216.65 23.13 42842.73 47808.54 2014-07-09 20:05:55.000 190 21216.64 23.11 42842.73 47808.54 2014-07-09 20:05:56.000 190 21216.68 23.10 42842.72 47808.55 2014-07-09 20:05:57.000 190 21216.68 23.11 42842.73 47808.57 2014-07-09 20:05:58.000 190 21216.72 23.11 42842.73 47808.56 2014-07-09 20:05:59.000 190 21216.75 23.11 42842.76 47808.59 2014-07-09 20:06:00.000 190 21216.74 23.10 42842.73 47808.59 2014-07-09 20:06:01.000 190 21216.73 23.08 42842.76 47808.58 2014-07-09 20:06:02.000 190 21216.72 23.09 42842.77 47808.60 2014-07-09 20:06:03.000 190 21216.74 23.10 42842.76 47808.60 2014-07-09 20:06:04.000 190 21216.74 23.11 42842.76 47808.62 2014-07-09 20:06:05.000 190 21216.76 23.11 42842.78 47808.62 2014-07-09 20:06:06.000 190 21216.77 23.12 42842.78 47808.64 2014-07-09 20:06:07.000 190 21216.77 23.12 42842.78 47808.65 2014-07-09 20:06:08.000 190 21216.83 23.11 42842.78 47808.66 2014-07-09 20:06:09.000 190 21216.86 23.11 42842.77 47808.69 2014-07-09 20:06:10.000 190 21216.91 23.10 42842.80 47808.72 2014-07-09 20:06:11.000 190 21216.94 23.06 42842.77 47808.75 2014-07-09 20:06:12.000 190 21216.99 23.06 42842.81 47808.79 2014-07-09 20:06:13.000 190 21217.03 23.05 42842.85 47808.79 2014-07-09 20:06:14.000 190 21217.00 23.08 42842.82 47808.80 2014-07-09 20:06:15.000 190 21217.01 23.08 42842.81 47808.77 2014-07-09 20:06:16.000 190 21217.01 23.11 42842.82 47808.80 2014-07-09 20:06:17.000 190 21216.97 23.15 42842.81 47808.76 2014-07-09 20:06:18.000 190 21216.95 23.15 42842.78 47808.76 2014-07-09 20:06:19.000 190 21216.94 23.16 42842.78 47808.73 2014-07-09 20:06:20.000 190 21216.95 23.17 42842.79 47808.75 2014-07-09 20:06:21.000 190 21216.95 23.19 42842.77 47808.74 2014-07-09 20:06:22.000 190 21216.93 23.21 42842.79 47808.71 2014-07-09 20:06:23.000 190 21216.95 23.20 42842.76 47808.75 2014-07-09 20:06:24.000 190 21216.90 23.21 42842.77 47808.74 2014-07-09 20:06:25.000 190 21216.88 23.21 42842.80 47808.72 2014-07-09 20:06:26.000 190 21216.91 23.22 42842.83 47808.74 2014-07-09 20:06:27.000 190 21216.89 23.25 42842.85 47808.76 2014-07-09 20:06:28.000 190 21216.92 23.26 42842.85 47808.78 2014-07-09 20:06:29.000 190 21216.90 23.27 42842.81 47808.79 2014-07-09 20:06:30.000 190 21216.89 23.26 42842.86 47808.77 2014-07-09 20:06:31.000 190 21216.87 23.25 42842.90 47808.77 2014-07-09 20:06:32.000 190 21216.87 23.29 42842.92 47808.80 2014-07-09 20:06:33.000 190 21216.86 23.29 42842.95 47808.78 2014-07-09 20:06:34.000 190 21216.86 23.29 42842.97 47808.81 2014-07-09 20:06:35.000 190 21216.87 23.30 42842.89 47808.78 2014-07-09 20:06:36.000 190 21216.89 23.30 42842.87 47808.79 2014-07-09 20:06:37.000 190 21216.86 23.31 42842.88 47808.78 2014-07-09 20:06:38.000 190 21216.87 23.34 42842.89 47808.77 2014-07-09 20:06:39.000 190 21216.89 23.35 42842.89 47808.79 2014-07-09 20:06:40.000 190 21216.89 23.36 42842.87 47808.76 2014-07-09 20:06:41.000 190 21216.86 23.38 42842.88 47808.77 2014-07-09 20:06:42.000 190 21216.81 23.42 42842.90 47808.73 2014-07-09 20:06:43.000 190 21216.77 23.51 42842.85 47808.71 2014-07-09 20:06:44.000 190 21216.73 23.59 42842.85 47808.66 2014-07-09 20:06:45.000 190 21216.71 23.64 42842.79 47808.66 2014-07-09 20:06:46.000 190 21216.73 23.68 42842.83 47808.63 2014-07-09 20:06:47.000 190 21216.77 23.70 42842.81 47808.61 2014-07-09 20:06:48.000 190 21216.77 23.71 42842.83 47808.64 2014-07-09 20:06:49.000 190 21216.76 23.74 42842.85 47808.62 2014-07-09 20:06:50.000 190 21216.77 23.78 42842.81 47808.64 2014-07-09 20:06:51.000 190 21216.78 23.83 42842.79 47808.62 2014-07-09 20:06:52.000 190 21216.73 23.88 42842.79 47808.63 2014-07-09 20:06:53.000 190 21216.76 23.89 42842.77 47808.61 2014-07-09 20:06:54.000 190 21216.78 23.87 42842.77 47808.61 2014-07-09 20:06:55.000 190 21216.81 23.88 42842.78 47808.60 2014-07-09 20:06:56.000 190 21216.84 23.91 42842.75 47808.61 2014-07-09 20:06:57.000 190 21216.84 23.90 42842.78 47808.62 2014-07-09 20:06:58.000 190 21216.88 23.91 42842.78 47808.62 2014-07-09 20:06:59.000 190 21216.90 23.94 42842.75 47808.63 2014-07-09 20:07:00.000 190 21216.98 23.95 42842.72 47808.64 2014-07-09 20:07:01.000 190 21217.06 23.90 42842.75 47808.67 2014-07-09 20:07:02.000 190 21217.09 23.86 42842.77 47808.70 2014-07-09 20:07:03.000 190 21217.15 23.86 42842.76 47808.73 2014-07-09 20:07:04.000 190 21217.20 23.89 42842.77 47808.79 2014-07-09 20:07:05.000 190 21217.27 23.93 42842.74 47808.80 2014-07-09 20:07:06.000 190 21217.34 23.95 42842.67 47808.80 2014-07-09 20:07:07.000 190 21217.41 23.99 42842.66 47808.80 2014-07-09 20:07:08.000 190 21217.42 24.02 42842.62 47808.78 2014-07-09 20:07:09.000 190 21217.44 24.02 42842.58 47808.74 2014-07-09 20:07:10.000 190 21217.49 24.01 42842.57 47808.73 2014-07-09 20:07:11.000 190 21217.48 24.05 42842.52 47808.75 2014-07-09 20:07:12.000 190 21217.53 24.03 42842.49 47808.72 2014-07-09 20:07:13.000 190 21217.58 24.03 42842.49 47808.71 2014-07-09 20:07:14.000 190 21217.58 24.05 42842.50 47808.70 2014-07-09 20:07:15.000 190 21217.60 24.08 42842.50 47808.70 2014-07-09 20:07:16.000 190 21217.59 24.09 42842.48 47808.70 2014-07-09 20:07:17.000 190 21217.63 24.08 42842.48 47808.70 2014-07-09 20:07:18.000 190 21217.63 24.08 42842.49 47808.68 2014-07-09 20:07:19.000 190 21217.64 24.09 42842.44 47808.68 2014-07-09 20:07:20.000 190 21217.64 24.11 42842.42 47808.68 2014-07-09 20:07:21.000 190 21217.66 24.10 42842.43 47808.67 2014-07-09 20:07:22.000 190 21217.67 24.10 42842.39 47808.65 2014-07-09 20:07:23.000 190 21217.68 24.11 42842.38 47808.65 2014-07-09 20:07:24.000 190 21217.71 24.09 42842.39 47808.66 2014-07-09 20:07:25.000 190 21217.74 24.10 42842.39 47808.67 2014-07-09 20:07:26.000 190 21217.75 24.08 42842.40 47808.70 2014-07-09 20:07:27.000 190 21217.77 24.08 42842.40 47808.70 2014-07-09 20:07:28.000 190 21217.80 24.09 42842.45 47808.71 2014-07-09 20:07:29.000 190 21217.79 24.11 42842.41 47808.75 2014-07-09 20:07:30.000 190 21217.83 24.09 42842.41 47808.74 2014-07-09 20:07:31.000 190 21217.83 24.08 42842.41 47808.74 2014-07-09 20:07:32.000 190 21217.82 24.06 42842.40 47808.75 2014-07-09 20:07:33.000 190 21217.78 24.02 42842.46 47808.76 2014-07-09 20:07:34.000 190 21217.78 24.01 42842.47 47808.79 2014-07-09 20:07:35.000 190 21217.76 23.98 42842.42 47808.78 2014-07-09 20:07:36.000 190 21217.78 23.97 42842.46 47808.79 2014-07-09 20:07:37.000 190 21217.80 23.98 42842.45 47808.82 2014-07-09 20:07:38.000 190 21217.79 23.95 42842.47 47808.82 2014-07-09 20:07:39.000 190 21217.79 23.97 42842.49 47808.84 2014-07-09 20:07:40.000 190 21217.80 23.95 42842.49 47808.86 2014-07-09 20:07:41.000 190 21217.82 23.92 42842.51 47808.89 2014-07-09 20:07:42.000 190 21217.86 23.91 42842.51 47808.88 2014-07-09 20:07:43.000 190 21217.88 23.92 42842.51 47808.90 2014-07-09 20:07:44.000 190 21217.90 23.91 42842.49 47808.92 2014-07-09 20:07:45.000 190 21217.91 23.91 42842.51 47808.93 2014-07-09 20:07:46.000 190 21217.89 23.90 42842.53 47808.94 2014-07-09 20:07:47.000 190 21217.92 23.88 42842.55 47808.95 2014-07-09 20:07:48.000 190 21217.94 23.88 42842.55 47808.93 2014-07-09 20:07:49.000 190 21217.96 23.87 42842.53 47808.95 2014-07-09 20:07:50.000 190 21217.94 23.88 42842.54 47808.96 2014-07-09 20:07:51.000 190 21217.98 23.90 42842.53 47808.98 2014-07-09 20:07:52.000 190 21218.04 23.91 42842.50 47809.01 2014-07-09 20:07:53.000 190 21218.10 23.92 42842.50 47809.00 2014-07-09 20:07:54.000 190 21218.12 23.94 42842.50 47809.03 2014-07-09 20:07:55.000 190 21218.12 23.95 42842.50 47809.02 2014-07-09 20:07:56.000 190 21218.16 23.97 42842.48 47809.03 2014-07-09 20:07:57.000 190 21218.20 24.01 42842.48 47809.01 2014-07-09 20:07:58.000 190 21218.21 23.99 42842.48 47809.05 2014-07-09 20:07:59.000 190 21218.24 23.98 42842.49 47809.06 2014-07-09 20:08:00.000 190 21218.26 23.98 42842.47 47809.04 2014-07-09 20:08:01.000 190 21218.28 23.99 42842.48 47809.07 2014-07-09 20:08:02.000 190 21218.29 24.00 42842.49 47809.06 2014-07-09 20:08:03.000 190 21218.29 24.00 42842.48 47809.06 2014-07-09 20:08:04.000 190 21218.29 23.99 42842.48 47809.06 2014-07-09 20:08:05.000 190 21218.32 23.98 42842.48 47809.07 2014-07-09 20:08:06.000 190 21218.29 24.00 42842.47 47809.06 2014-07-09 20:08:07.000 190 21218.28 24.00 42842.47 47809.10 2014-07-09 20:08:08.000 190 21218.29 24.01 42842.47 47809.07 2014-07-09 20:08:09.000 190 21218.29 24.03 42842.45 47809.04 2014-07-09 20:08:10.000 190 21218.30 24.02 42842.45 47809.07 2014-07-09 20:08:11.000 190 21218.33 24.00 42842.45 47809.07 2014-07-09 20:08:12.000 190 21218.33 24.01 42842.45 47809.05 2014-07-09 20:08:13.000 190 21218.33 23.99 42842.47 47809.06 2014-07-09 20:08:14.000 190 21218.38 23.97 42842.46 47809.09 2014-07-09 20:08:15.000 190 21218.40 23.98 42842.47 47809.10 2014-07-09 20:08:16.000 190 21218.42 23.95 42842.50 47809.10 2014-07-09 20:08:17.000 190 21218.42 23.93 42842.51 47809.12 2014-07-09 20:08:18.000 190 21218.46 23.92 42842.51 47809.14 2014-07-09 20:08:19.000 190 21218.54 23.90 42842.54 47809.18 2014-07-09 20:08:20.000 190 21218.56 23.87 42842.58 47809.21 2014-07-09 20:08:21.000 190 21218.58 23.86 42842.58 47809.22 2014-07-09 20:08:22.000 190 21218.56 23.86 42842.59 47809.26 2014-07-09 20:08:23.000 190 21218.56 23.88 42842.57 47809.27 2014-07-09 20:08:24.000 190 21218.59 23.88 42842.56 47809.25 2014-07-09 20:08:25.000 190 21218.57 23.86 42842.55 47809.27 2014-07-09 20:08:26.000 190 21218.58 23.85 42842.57 47809.28 2014-07-09 20:08:27.000 190 21218.59 23.86 42842.56 47809.29 2014-07-09 20:08:28.000 190 21218.57 23.83 42842.53 47809.29 2014-07-09 20:08:29.000 190 21218.55 23.78 42842.59 47809.29 2014-07-09 20:08:30.000 190 21218.52 23.73 42842.64 47809.29 2014-07-09 20:08:31.000 190 21218.51 23.70 42842.66 47809.31 2014-07-09 20:08:32.000 190 21218.53 23.69 42842.70 47809.35 2014-07-09 20:08:33.000 190 21218.48 23.66 42842.75 47809.38 2014-07-09 20:08:34.000 190 21218.47 23.65 42842.80 47809.37 2014-07-09 20:08:35.000 190 21218.46 23.64 42842.76 47809.45 2014-07-09 20:08:36.000 190 21218.49 23.63 42842.79 47809.41 2014-07-09 20:08:37.000 190 21218.56 23.62 42842.80 47809.48 2014-07-09 20:08:38.000 190 21218.61 23.58 42842.80 47809.49 2014-07-09 20:08:39.000 190 21218.61 23.54 42842.79 47809.49 2014-07-09 20:08:40.000 190 21218.60 23.51 42842.77 47809.50 2014-07-09 20:08:41.000 190 21218.57 23.50 42842.73 47809.49 2014-07-09 20:08:42.000 190 21218.55 23.53 42842.75 47809.48 2014-07-09 20:08:43.000 190 21218.54 23.53 42842.73 47809.43 2014-07-09 20:08:44.000 190 21218.52 23.48 42842.75 47809.42 2014-07-09 20:08:45.000 190 21218.50 23.46 42842.76 47809.39 2014-07-09 20:08:46.000 190 21218.49 23.42 42842.75 47809.39 2014-07-09 20:08:47.000 190 21218.47 23.42 42842.73 47809.37 2014-07-09 20:08:48.000 190 21218.50 23.40 42842.73 47809.41 2014-07-09 20:08:49.000 190 21218.52 23.39 42842.77 47809.39 2014-07-09 20:08:50.000 190 21218.50 23.40 42842.76 47809.41 2014-07-09 20:08:51.000 190 21218.50 23.38 42842.77 47809.41 2014-07-09 20:08:52.000 190 21218.50 23.37 42842.77 47809.41 2014-07-09 20:08:53.000 190 21218.53 23.37 42842.76 47809.43 2014-07-09 20:08:54.000 190 21218.53 23.37 42842.78 47809.43 2014-07-09 20:08:55.000 190 21218.54 23.36 42842.77 47809.44 2014-07-09 20:08:56.000 190 21218.51 23.38 42842.78 47809.43 2014-07-09 20:08:57.000 190 21218.50 23.41 42842.75 47809.42 2014-07-09 20:08:58.000 190 21218.49 23.41 42842.76 47809.43 2014-07-09 20:08:59.000 190 21218.47 23.41 42842.75 47809.40 2014-07-09 20:09:00.000 190 21218.47 23.41 42842.77 47809.40 2014-07-09 20:09:01.000 190 21218.45 23.47 42842.73 47809.40 2014-07-09 20:09:02.000 190 21218.35 23.57 42842.69 47809.34 2014-07-09 20:09:03.000 190 21218.28 23.68 42842.61 47809.28 2014-07-09 20:09:04.000 190 21218.23 23.72 42842.53 47809.17 2014-07-09 20:09:05.000 190 21218.19 23.69 42842.49 47809.10 2014-07-09 20:09:06.000 190 21218.20 23.74 42842.44 47809.05 2014-07-09 20:09:07.000 190 21218.25 23.75 42842.44 47809.00 2014-07-09 20:09:08.000 190 21218.18 23.74 42842.46 47808.99 2014-07-09 20:09:09.000 190 21218.15 23.71 42842.42 47808.97 2014-07-09 20:09:10.000 190 21218.16 23.70 42842.42 47808.94 2014-07-09 20:09:11.000 190 21218.15 23.68 42842.38 47808.94 2014-07-09 20:09:12.000 190 21218.16 23.67 42842.39 47808.94 2014-07-09 20:09:13.000 190 21218.18 23.68 42842.39 47808.96 2014-07-09 20:09:14.000 190 21218.20 23.65 42842.41 47808.97 2014-07-09 20:09:15.000 190 21218.30 23.55 42842.45 47808.98 2014-07-09 20:09:16.000 190 21218.41 23.46 42842.51 47809.03 2014-07-09 20:09:17.000 190 21218.42 23.38 42842.57 47809.13 2014-07-09 20:09:18.000 190 21218.45 23.36 42842.61 47809.20 2014-07-09 20:09:19.000 190 21218.46 23.36 42842.66 47809.27 2014-07-09 20:09:20.000 190 21218.49 23.36 42842.67 47809.31 2014-07-09 20:09:21.000 190 21218.51 23.37 42842.71 47809.34 2014-07-09 20:09:22.000 190 21218.52 23.36 42842.68 47809.36 2014-07-09 20:09:23.000 190 21218.55 23.34 42842.72 47809.38 2014-07-09 20:09:24.000 190 21218.54 23.36 42842.71 47809.40 2014-07-09 20:09:25.000 190 21218.51 23.33 42842.70 47809.41 2014-07-09 20:09:26.000 190 21218.51 23.30 42842.70 47809.41 2014-07-09 20:09:27.000 190 21218.56 23.30 42842.69 47809.41 2014-07-09 20:09:28.000 190 21218.59 23.28 42842.73 47809.42 2014-07-09 20:09:29.000 190 21218.60 23.26 42842.75 47809.46 2014-07-09 20:09:30.000 190 21218.62 23.23 42842.75 47809.48 2014-07-09 20:09:31.000 190 21218.63 23.22 42842.77 47809.51 2014-07-09 20:09:32.000 190 21218.64 23.22 42842.79 47809.53 2014-07-09 20:09:33.000 190 21218.64 23.21 42842.81 47809.52 2014-07-09 20:09:34.000 190 21218.67 23.18 42842.86 47809.56 2014-07-09 20:09:35.000 190 21218.73 23.16 42842.87 47809.58 2014-07-09 20:09:36.000 190 21218.74 23.18 42842.86 47809.63 2014-07-09 20:09:37.000 190 21218.77 23.20 42842.87 47809.64 2014-07-09 20:09:38.000 190 21218.80 23.20 42842.90 47809.66 2014-07-09 20:09:39.000 190 21218.80 23.21 42842.90 47809.68 2014-07-09 20:09:40.000 190 21218.79 23.21 42842.91 47809.68 2014-07-09 20:09:41.000 190 21218.80 23.23 42842.94 47809.68 2014-07-09 20:09:42.000 190 21218.81 23.21 42842.92 47809.72 2014-07-09 20:09:43.000 190 21218.80 23.24 42842.91 47809.72 2014-07-09 20:09:44.000 190 21218.72 23.29 42842.89 47809.71 2014-07-09 20:09:45.000 190 21218.64 23.39 42842.90 47809.65 2014-07-09 20:09:46.000 190 21218.56 23.43 42842.86 47809.55 2014-07-09 20:09:47.000 190 21218.52 23.43 42842.84 47809.52 2014-07-09 20:09:48.000 190 21218.53 23.45 42842.79 47809.48 2014-07-09 20:09:49.000 190 21218.56 23.48 42842.76 47809.47 2014-07-09 20:09:50.000 190 21218.57 23.51 42842.76 47809.45 2014-07-09 20:09:51.000 190 21218.56 23.53 42842.76 47809.43 2014-07-09 20:09:52.000 190 21218.57 23.54 42842.74 47809.42 2014-07-09 20:09:53.000 190 21218.58 23.55 42842.76 47809.44 2014-07-09 20:09:54.000 190 21218.59 23.56 42842.70 47809.42 2014-07-09 20:09:55.000 190 21218.62 23.57 42842.69 47809.41 2014-07-09 20:09:56.000 190 21218.65 23.62 42842.69 47809.44 2014-07-09 20:09:57.000 190 21218.70 23.66 42842.65 47809.45 2014-07-09 20:09:58.000 190 21218.69 23.70 42842.65 47809.43 2014-07-09 20:09:59.000 190 21218.72 23.71 42842.61 47809.40 2014-07-09 20:10:00.000 190 21218.75 23.71 42842.62 47809.42 2014-07-09 20:10:01.000 190 21218.78 23.71 42842.61 47809.40 2014-07-09 20:10:02.000 190 21218.77 23.73 42842.59 47809.40 2014-07-09 20:10:03.000 190 21218.82 23.74 42842.62 47809.41 2014-07-09 20:10:04.000 190 21218.87 23.73 42842.59 47809.42 2014-07-09 20:10:05.000 190 21218.86 23.74 42842.56 47809.41 2014-07-09 20:10:06.000 190 21218.84 23.78 42842.58 47809.39 2014-07-09 20:10:07.000 190 21218.86 23.81 42842.57 47809.40 2014-07-09 20:10:08.000 190 21218.87 23.83 42842.55 47809.41 2014-07-09 20:10:09.000 190 21218.89 23.84 42842.54 47809.40 2014-07-09 20:10:10.000 190 21218.93 23.85 42842.54 47809.43 2014-07-09 20:10:11.000 190 21218.96 23.86 42842.55 47809.43 2014-07-09 20:10:12.000 190 21218.97 23.86 42842.55 47809.43 2014-07-09 20:10:13.000 190 21219.00 23.88 42842.57 47809.46 2014-07-09 20:10:14.000 190 21219.04 23.88 42842.58 47809.49 2014-07-09 20:10:15.000 190 21219.05 23.89 42842.62 47809.50 2014-07-09 20:10:16.000 190 21219.06 23.89 42842.61 47809.48 2014-07-09 20:10:17.000 190 21219.09 23.86 42842.55 47809.50 2014-07-09 20:10:18.000 190 21219.06 23.86 42842.56 47809.50 2014-07-09 20:10:19.000 190 21219.07 23.87 42842.55 47809.50 2014-07-09 20:10:20.000 190 21219.09 23.88 42842.57 47809.52 2014-07-09 20:10:21.000 190 21219.10 23.85 42842.58 47809.51 2014-07-09 20:10:22.000 190 21219.09 23.83 42842.55 47809.51 2014-07-09 20:10:23.000 190 21219.06 23.83 42842.58 47809.53 2014-07-09 20:10:24.000 190 21219.06 23.87 42842.59 47809.50 2014-07-09 20:10:25.000 190 21219.05 23.90 42842.56 47809.51 2014-07-09 20:10:26.000 190 21219.06 23.92 42842.56 47809.49 2014-07-09 20:10:27.000 190 21219.04 23.92 42842.56 47809.51 2014-07-09 20:10:28.000 190 21219.01 23.95 42842.59 47809.52 2014-07-09 20:10:29.000 190 21219.01 23.97 42842.60 47809.48 2014-07-09 20:10:30.000 190 21219.02 23.98 42842.62 47809.52 2014-07-09 20:10:31.000 190 21218.99 24.00 42842.64 47809.53 2014-07-09 20:10:32.000 190 21218.98 24.03 42842.61 47809.52 2014-07-09 20:10:33.000 190 21218.98 24.07 42842.58 47809.53 2014-07-09 20:10:34.000 190 21219.01 24.07 42842.60 47809.53 2014-07-09 20:10:35.000 190 21219.04 24.10 42842.63 47809.53 2014-07-09 20:10:36.000 190 21219.04 24.11 42842.58 47809.50 2014-07-09 20:10:37.000 190 21218.99 24.13 42842.56 47809.50 2014-07-09 20:10:38.000 190 21218.99 24.15 42842.53 47809.49 2014-07-09 20:10:39.000 190 21219.04 24.18 42842.56 47809.48 2014-07-09 20:10:40.000 190 21219.05 24.20 42842.56 47809.50 2014-07-09 20:10:41.000 190 21219.08 24.24 42842.56 47809.48 2014-07-09 20:10:42.000 190 21219.06 24.24 42842.56 47809.50 2014-07-09 20:10:43.000 190 21219.06 24.20 42842.58 47809.49 2014-07-09 20:10:44.000 190 21219.00 24.20 42842.58 47809.49 2014-07-09 20:10:45.000 190 21218.99 24.20 42842.59 47809.48 2014-07-09 20:10:46.000 190 21218.97 24.21 42842.59 47809.49 2014-07-09 20:10:47.000 190 21218.94 24.20 42842.63 47809.51 2014-07-09 20:10:48.000 190 21218.92 24.18 42842.64 47809.50 2014-07-09 20:10:49.000 190 21218.87 24.16 42842.66 47809.48 2014-07-09 20:10:50.000 190 21218.81 24.17 42842.67 47809.47 2014-07-09 20:10:51.000 190 21218.78 24.19 42842.70 47809.48 2014-07-09 20:10:52.000 190 21218.76 24.17 42842.72 47809.50 2014-07-09 20:10:53.000 190 21218.78 24.17 42842.74 47809.52 2014-07-09 20:10:54.000 190 21218.80 24.19 42842.72 47809.53 2014-07-09 20:10:55.000 190 21218.80 24.18 42842.74 47809.53 2014-07-09 20:10:56.000 190 21218.76 24.21 42842.72 47809.52 2014-07-09 20:10:57.000 190 21218.76 24.21 42842.72 47809.54 2014-07-09 20:10:58.000 190 21218.79 24.23 42842.74 47809.54 2014-07-09 20:10:59.000 190 21218.79 24.27 42842.71 47809.55 2014-07-09 20:11:00.000 190 21218.81 24.28 42842.71 47809.50 2014-07-09 20:11:01.000 190 21218.76 24.30 42842.68 47809.52 2014-07-09 20:11:02.000 190 21218.77 24.33 42842.69 47809.49 2014-07-09 20:11:03.000 190 21218.78 24.35 42842.66 47809.49 2014-07-09 20:11:04.000 190 21218.77 24.37 42842.64 47809.49 2014-07-09 20:11:05.000 190 21218.76 24.33 42842.66 47809.46 2014-07-09 20:11:06.000 190 21218.74 24.24 42842.65 47809.42 2014-07-09 20:11:07.000 190 21218.83 24.08 42842.67 47809.44 2014-07-09 20:11:08.000 190 21218.86 23.97 42842.66 47809.51 2014-07-09 20:11:09.000 190 21218.88 23.89 42842.71 47809.53 2014-07-09 20:11:10.000 190 21218.90 23.84 42842.75 47809.58 2014-07-09 20:11:11.000 190 21218.93 23.85 42842.75 47809.59 2014-07-09 20:11:12.000 190 21218.95 23.87 42842.73 47809.61 2014-07-09 20:11:13.000 190 21218.96 23.89 42842.72 47809.61 2014-07-09 20:11:14.000 190 21218.96 23.90 42842.73 47809.62 2014-07-09 20:11:15.000 190 21218.93 23.94 42842.73 47809.61 2014-07-09 20:11:16.000 190 21218.98 23.96 42842.72 47809.58 2014-07-09 20:11:17.000 190 21219.01 24.00 42842.72 47809.59 2014-07-09 20:11:18.000 190 21218.99 24.03 42842.69 47809.57 2014-07-09 20:11:19.000 190 21218.97 24.02 42842.72 47809.57 2014-07-09 20:11:20.000 190 21218.96 24.05 42842.72 47809.54 2014-07-09 20:11:21.000 190 21218.96 24.07 42842.67 47809.58 2014-07-09 20:11:22.000 190 21218.95 24.08 42842.69 47809.56 2014-07-09 20:11:23.000 190 21218.96 24.12 42842.69 47809.55 2014-07-09 20:11:24.000 190 21218.97 24.09 42842.68 47809.54 2014-07-09 20:11:25.000 190 21218.93 24.07 42842.67 47809.56 2014-07-09 20:11:26.000 190 21218.95 24.07 42842.71 47809.55 2014-07-09 20:11:27.000 190 21218.94 24.04 42842.72 47809.56 2014-07-09 20:11:28.000 190 21218.94 24.05 42842.74 47809.58 2014-07-09 20:11:29.000 190 21218.94 24.07 42842.75 47809.60 2014-07-09 20:11:30.000 190 21218.91 24.08 42842.75 47809.61 2014-07-09 20:11:31.000 190 21218.93 24.11 42842.75 47809.60 2014-07-09 20:11:32.000 190 21218.91 24.15 42842.73 47809.60 2014-07-09 20:11:33.000 190 21218.91 24.19 42842.71 47809.58 2014-07-09 20:11:34.000 190 21218.93 24.22 42842.72 47809.60 2014-07-09 20:11:35.000 190 21218.96 24.27 42842.70 47809.59 2014-07-09 20:11:36.000 190 21218.97 24.28 42842.70 47809.58 2014-07-09 20:11:37.000 190 21218.95 24.29 42842.69 47809.55 2014-07-09 20:11:38.000 190 21218.93 24.30 42842.67 47809.53 2014-07-09 20:11:39.000 190 21218.88 24.25 42842.69 47809.56 2014-07-09 20:11:40.000 190 21218.83 24.23 42842.70 47809.53 2014-07-09 20:11:41.000 190 21218.80 24.17 42842.70 47809.55 2014-07-09 20:11:42.000 190 21218.76 24.14 42842.74 47809.58 2014-07-09 20:11:43.000 190 21218.76 24.12 42842.83 47809.57 2014-07-09 20:11:44.000 190 21218.76 24.11 42842.86 47809.59 2014-07-09 20:11:45.000 190 21218.73 24.10 42842.86 47809.64 2014-07-09 20:11:46.000 190 21218.75 24.13 42842.91 47809.64 2014-07-09 20:11:47.000 190 21218.73 24.13 42842.92 47809.66 2014-07-09 20:11:48.000 190 21218.73 24.13 42842.91 47809.69 2014-07-09 20:11:49.000 190 21218.74 24.11 42842.94 47809.69 2014-07-09 20:11:50.000 190 21218.75 24.12 42842.95 47809.68 2014-07-09 20:11:51.000 190 21218.75 24.12 42842.95 47809.71 2014-07-09 20:11:52.000 190 21218.70 24.13 42842.95 47809.71 2014-07-09 20:11:53.000 190 21218.73 24.14 42842.96 47809.71 2014-07-09 20:11:54.000 190 21218.71 24.14 42842.98 47809.70 2014-07-09 20:11:55.000 190 21218.71 24.17 42843.01 47809.74 2014-07-09 20:11:56.000 190 21218.71 24.17 42843.00 47809.71 2014-07-09 20:11:57.000 190 21218.76 24.20 42843.01 47809.77 2014-07-09 20:11:58.000 190 21218.79 24.21 42843.02 47809.75 2014-07-09 20:11:59.000 190 21218.81 24.21 42843.01 47809.77 2014-07-09 20:12:00.000 190 21218.79 24.23 42843.02 47809.83 2014-07-09 20:12:01.000 190 21218.84 24.25 42843.03 47809.80 2014-07-09 20:12:02.000 190 21218.89 24.27 42843.04 47809.81 2014-07-09 20:12:03.000 190 21218.90 24.32 42843.02 47809.82 2014-07-09 20:12:04.000 190 21218.87 24.33 42842.99 47809.79 2014-07-09 20:12:05.000 190 21218.86 24.32 42842.97 47809.77 2014-07-09 20:12:06.000 190 21218.83 24.33 42842.96 47809.76 2014-07-09 20:12:07.000 190 21218.81 24.34 42842.97 47809.78 2014-07-09 20:12:08.000 190 21218.81 24.34 42842.98 47809.77 2014-07-09 20:12:09.000 190 21218.78 24.32 42843.01 47809.76 2014-07-09 20:12:10.000 190 21218.78 24.32 42842.98 47809.75 2014-07-09 20:12:11.000 190 21218.78 24.32 42842.98 47809.78 2014-07-09 20:12:12.000 190 21218.78 24.30 42842.99 47809.77 2014-07-09 20:12:13.000 190 21218.75 24.32 42842.98 47809.74 2014-07-09 20:12:14.000 190 21218.73 24.32 42843.03 47809.77 2014-07-09 20:12:15.000 190 21218.72 24.33 42843.03 47809.77 2014-07-09 20:12:16.000 190 21218.73 24.36 42843.02 47809.72 2014-07-09 20:12:17.000 190 21218.73 24.42 42843.02 47809.76 2014-07-09 20:12:18.000 190 21218.74 24.46 42843.01 47809.75 2014-07-09 20:12:19.000 190 21218.77 24.47 42843.01 47809.73 2014-07-09 20:12:20.000 190 21218.78 24.48 42842.98 47809.74 2014-07-09 20:12:21.000 190 21218.77 24.50 42843.00 47809.72 2014-07-09 20:12:22.000 190 21218.79 24.51 42842.96 47809.76 2014-07-09 20:12:23.000 190 21218.81 24.53 42842.95 47809.75 2014-07-09 20:12:24.000 190 21218.83 24.55 42842.98 47809.75 2014-07-09 20:12:25.000 190 21218.84 24.57 42842.95 47809.78 2014-07-09 20:12:26.000 190 21218.84 24.61 42842.95 47809.77 2014-07-09 20:12:27.000 190 21218.88 24.61 42842.98 47809.77 2014-07-09 20:12:28.000 190 21218.89 24.62 42842.97 47809.78 2014-07-09 20:12:29.000 190 21218.89 24.64 42842.98 47809.77 2014-07-09 20:12:30.000 190 21218.91 24.62 42842.96 47809.78 2014-07-09 20:12:31.000 190 21218.93 24.64 42843.01 47809.82 2014-07-09 20:12:32.000 190 21218.93 24.65 42843.03 47809.81 2014-07-09 20:12:33.000 190 21218.93 24.70 42843.01 47809.84 2014-07-09 20:12:34.000 190 21218.91 24.71 42843.00 47809.83 2014-07-09 20:12:35.000 190 21218.91 24.73 42842.99 47809.85 2014-07-09 20:12:36.000 190 21218.94 24.75 42842.98 47809.86 2014-07-09 20:12:37.000 190 21218.94 24.78 42842.98 47809.82 2014-07-09 20:12:38.000 190 21218.93 24.82 42842.97 47809.83 2014-07-09 20:12:39.000 190 21218.89 24.88 42842.94 47809.78 2014-07-09 20:12:40.000 190 21218.86 24.86 42842.93 47809.77 2014-07-09 20:12:41.000 190 21218.83 24.86 42842.91 47809.74 2014-07-09 20:12:42.000 190 21218.83 24.86 42842.91 47809.74 2014-07-09 20:12:43.000 190 21218.81 24.87 42842.92 47809.71 2014-07-09 20:12:44.000 190 21218.80 24.88 42842.90 47809.72 2014-07-09 20:12:45.000 190 21218.78 24.90 42842.89 47809.72 2014-07-09 20:12:46.000 190 21218.67 24.97 42842.89 47809.67 2014-07-09 20:12:47.000 190 21218.58 25.06 42842.86 47809.62 2014-07-09 20:12:48.000 190 21218.50 25.12 42842.81 47809.55 2014-07-09 20:12:49.000 190 21218.46 25.14 42842.78 47809.49 2014-07-09 20:12:50.000 190 21218.44 25.14 42842.79 47809.44 2014-07-09 20:12:51.000 190 21218.43 25.12 42842.75 47809.40 2014-07-09 20:12:52.000 190 21218.43 25.08 42842.73 47809.37 2014-07-09 20:12:53.000 190 21218.39 25.08 42842.73 47809.35 2014-07-09 20:12:54.000 190 21218.40 25.07 42842.72 47809.34 2014-07-09 20:12:55.000 190 21218.39 25.06 42842.69 47809.33 2014-07-09 20:12:56.000 190 21218.38 25.06 42842.65 47809.32 2014-07-09 20:12:57.000 190 21218.43 25.04 42842.68 47809.31 2014-07-09 20:12:58.000 190 21218.43 25.04 42842.69 47809.30 2014-07-09 20:12:59.000 190 21218.41 25.02 42842.65 47809.29 2014-07-09 20:13:00.000 190 21218.47 25.04 42842.65 47809.30 2014-07-09 20:13:01.000 190 21218.53 25.07 42842.63 47809.31 2014-07-09 20:13:02.000 190 21218.53 25.06 42842.64 47809.30 2014-07-09 20:13:03.000 190 21218.55 25.05 42842.60 47809.28 2014-07-09 20:13:04.000 190 21218.55 25.04 42842.60 47809.31 2014-07-09 20:13:05.000 190 21218.50 25.07 42842.62 47809.29 2014-07-09 20:13:06.000 190 21218.48 25.08 42842.62 47809.32 2014-07-09 20:13:07.000 190 21218.46 25.07 42842.61 47809.30 2014-07-09 20:13:08.000 190 21218.42 25.04 42842.63 47809.29 2014-07-09 20:13:09.000 190 21218.39 25.06 42842.64 47809.28 2014-07-09 20:13:10.000 190 21218.38 25.06 42842.66 47809.29 2014-07-09 20:13:11.000 190 21218.35 25.07 42842.64 47809.28 2014-07-09 20:13:12.000 190 21218.34 25.05 42842.65 47809.27 2014-07-09 20:13:13.000 190 21218.34 25.01 42842.69 47809.29 2014-07-09 20:13:14.000 190 21218.33 24.99 42842.70 47809.31 2014-07-09 20:13:15.000 190 21218.33 25.00 42842.73 47809.32 2014-07-09 20:13:16.000 190 21218.34 24.99 42842.75 47809.36 2014-07-09 20:13:17.000 190 21218.29 24.99 42842.76 47809.35 2014-07-09 20:13:18.000 190 21218.28 24.98 42842.76 47809.38 2014-07-09 20:13:19.000 190 21218.30 24.98 42842.79 47809.38 2014-07-09 20:13:20.000 190 21218.33 24.97 42842.80 47809.38 2014-07-09 20:13:21.000 190 21218.37 24.95 42842.82 47809.41 2014-07-09 20:13:22.000 190 21218.42 24.96 42842.83 47809.45 2014-07-09 20:13:23.000 190 21218.43 24.97 42842.86 47809.48 2014-07-09 20:13:24.000 190 21218.42 24.98 42842.86 47809.48 2014-07-09 20:13:25.000 190 21218.44 24.98 42842.84 47809.50 2014-07-09 20:13:26.000 190 21218.49 24.97 42842.86 47809.53 2014-07-09 20:13:27.000 190 21218.48 25.00 42842.88 47809.52 2014-07-09 20:13:28.000 190 21218.46 25.00 42842.85 47809.52 2014-07-09 20:13:29.000 190 21218.48 25.03 42842.87 47809.52 2014-07-09 20:13:30.000 190 21218.49 25.03 42842.87 47809.53 2014-07-09 20:13:31.000 190 21218.51 25.05 42842.85 47809.52 2014-07-09 20:13:32.000 190 21218.52 25.07 42842.88 47809.55 2014-07-09 20:13:33.000 190 21218.55 25.11 42842.89 47809.56 2014-07-09 20:13:34.000 190 21218.59 25.14 42842.86 47809.57 2014-07-09 20:13:35.000 190 21218.62 25.16 42842.88 47809.57 2014-07-09 20:13:36.000 190 21218.62 25.19 42842.89 47809.57 2014-07-09 20:13:37.000 190 21218.62 25.22 42842.90 47809.57 2014-07-09 20:13:38.000 190 21218.64 25.23 42842.88 47809.58 2014-07-09 20:13:39.000 190 21218.65 25.24 42842.88 47809.59 2014-07-09 20:13:40.000 190 21218.66 25.26 42842.91 47809.60 2014-07-09 20:13:41.000 190 21218.69 25.30 42842.93 47809.59 2014-07-09 20:13:42.000 190 21218.71 25.30 42842.92 47809.63 2014-07-09 20:13:43.000 190 21218.71 25.30 42842.88 47809.63 2014-07-09 20:13:44.000 190 21218.73 25.30 42842.87 47809.66 2014-07-09 20:13:45.000 190 21218.73 25.33 42842.91 47809.64 2014-07-09 20:13:46.000 190 21218.78 25.33 42842.87 47809.68 2014-07-09 20:13:47.000 190 21218.77 25.35 42842.88 47809.64 2014-07-09 20:13:48.000 190 21218.78 25.29 42842.91 47809.67 2014-07-09 20:13:49.000 190 21218.83 25.23 42842.96 47809.73 2014-07-09 20:13:50.000 190 21218.88 25.21 42843.02 47809.76 2014-07-09 20:13:51.000 190 21218.90 25.18 42843.02 47809.79 2014-07-09 20:13:52.000 190 21218.92 25.18 42843.05 47809.88 2014-07-09 20:13:53.000 190 21218.92 25.16 42843.07 47809.88 2014-07-09 20:13:54.000 190 21218.93 25.15 42843.11 47809.90 2014-07-09 20:13:55.000 190 21218.91 25.15 42843.12 47809.92 2014-07-09 20:13:56.000 190 21218.88 25.17 42843.11 47809.91 2014-07-09 20:13:57.000 190 21218.89 25.20 42843.12 47809.90 2014-07-09 20:13:58.000 190 21218.89 25.22 42843.10 47809.88 2014-07-09 20:13:59.000 190 21218.87 25.27 42843.08 47809.89 2014-07-09 20:14:00.000 190 21218.91 25.27 42843.05 47809.84 2014-07-09 20:14:01.000 190 21218.89 25.27 42843.03 47809.84 2014-07-09 20:14:02.000 190 21218.89 25.28 42842.99 47809.82 2014-07-09 20:14:03.000 190 21218.91 25.31 42842.98 47809.80 2014-07-09 20:14:04.000 190 21218.90 25.35 42842.94 47809.81 2014-07-09 20:14:05.000 190 21218.90 25.34 42842.95 47809.78 2014-07-09 20:14:06.000 190 21218.92 25.32 42842.97 47809.76 2014-07-09 20:14:07.000 190 21218.93 25.30 42842.94 47809.79 2014-07-09 20:14:08.000 190 21218.90 25.27 42842.95 47809.78 2014-07-09 20:14:09.000 190 21218.89 25.26 42843.01 47809.80 2014-07-09 20:14:10.000 190 21218.89 25.25 42843.02 47809.82 2014-07-09 20:14:11.000 190 21218.90 25.22 42843.01 47809.83 2014-07-09 20:14:12.000 190 21218.96 25.19 42843.05 47809.86 2014-07-09 20:14:13.000 190 21218.97 25.20 42843.08 47809.86 2014-07-09 20:14:14.000 190 21218.95 25.17 42843.11 47809.92 2014-07-09 20:14:15.000 190 21218.96 25.15 42843.11 47809.92 2014-07-09 20:14:16.000 190 21218.96 25.13 42843.15 47809.96 2014-07-09 20:14:17.000 190 21218.94 25.13 42843.15 47809.93 2014-07-09 20:14:18.000 190 21219.00 25.11 42843.15 47809.97 2014-07-09 20:14:19.000 190 21219.03 25.11 42843.14 47810.00 2014-07-09 20:14:20.000 190 21219.00 25.10 42843.12 47809.97 2014-07-09 20:14:21.000 190 21219.05 25.10 42843.12 47809.99 2014-07-09 20:14:22.000 190 21219.08 25.09 42843.13 47809.99 2014-07-09 20:14:23.000 190 21219.06 25.05 42843.15 47810.00 2014-07-09 20:14:24.000 190 21219.07 25.02 42843.14 47810.00 2014-07-09 20:14:25.000 190 21219.08 25.02 42843.18 47810.02 2014-07-09 20:14:26.000 190 21219.05 25.08 42843.19 47810.02 2014-07-09 20:14:27.000 190 21219.03 25.16 42843.12 47810.03 2014-07-09 20:14:28.000 190 21219.03 25.20 42843.06 47809.97 2014-07-09 20:14:29.000 190 21219.03 25.23 42843.04 47809.95 2014-07-09 20:14:30.000 190 21219.03 25.25 42843.07 47809.94 2014-07-09 20:14:31.000 190 21218.96 25.26 42843.03 47809.90 2014-07-09 20:14:32.000 190 21219.00 25.25 42843.03 47809.87 2014-07-09 20:14:33.000 190 21219.00 25.27 42843.02 47809.91 2014-07-09 20:14:34.000 190 21219.02 25.29 42843.03 47809.87 2014-07-09 20:14:35.000 190 21219.01 25.31 42843.02 47809.91 2014-07-09 20:14:36.000 190 21219.02 25.33 42843.02 47809.87 2014-07-09 20:14:37.000 190 21219.00 25.33 42843.02 47809.88 2014-07-09 20:14:38.000 190 21218.99 25.32 42843.03 47809.87 2014-07-09 20:14:39.000 190 21218.95 25.32 42843.07 47809.90 2014-07-09 20:14:40.000 190 21218.97 25.32 42843.08 47809.87 2014-07-09 20:14:41.000 190 21218.99 25.31 42843.08 47809.87 2014-07-09 20:14:42.000 190 21218.97 25.29 42843.08 47809.87 2014-07-09 20:14:43.000 190 21218.95 25.28 42843.04 47809.89 2014-07-09 20:14:44.000 190 21218.97 25.30 42843.06 47809.89 2014-07-09 20:14:45.000 190 21218.99 25.31 42843.06 47809.90 2014-07-09 20:14:46.000 190 21218.99 25.30 42843.10 47809.94 2014-07-09 20:14:47.000 190 21218.98 25.28 42843.13 47809.91 2014-07-09 20:14:48.000 190 21218.98 25.27 42843.12 47809.93 2014-07-09 20:14:49.000 190 21218.92 25.31 42843.09 47809.93 2014-07-09 20:14:50.000 190 21218.88 25.35 42843.08 47809.88 2014-07-09 20:14:51.000 190 21218.82 25.38 42843.02 47809.84 2014-07-09 20:14:52.000 190 21218.80 25.39 42842.99 47809.80 2014-07-09 20:14:53.000 190 21218.75 25.40 42843.00 47809.77 2014-07-09 20:14:54.000 190 21218.72 25.40 42842.98 47809.72 2014-07-09 20:14:55.000 190 21218.71 25.40 42843.00 47809.69 2014-07-09 20:14:56.000 190 21218.72 25.40 42842.96 47809.70 2014-07-09 20:14:57.000 190 21218.71 25.38 42842.95 47809.68 2014-07-09 20:14:58.000 190 21218.71 25.37 42842.95 47809.68 2014-07-09 20:14:59.000 190 21218.70 25.37 42842.94 47809.66 2014-07-09 20:15:00.000 190 21218.68 25.36 42842.93 47809.68 2014-07-09 20:15:01.000 190 21218.72 25.35 42842.93 47809.65 2014-07-09 20:15:02.000 190 21218.74 25.33 42842.92 47809.67 2014-07-09 20:15:03.000 190 21218.74 25.32 42842.94 47809.67 2014-07-09 20:15:04.000 190 21218.73 25.32 42842.95 47809.68 2014-07-09 20:15:05.000 190 21218.72 25.29 42842.93 47809.70 2014-07-09 20:15:06.000 190 21218.72 25.28 42842.94 47809.66 2014-07-09 20:15:07.000 190 21218.70 25.28 42842.96 47809.69 2014-07-09 20:15:08.000 190 21218.66 25.25 42842.94 47809.67 2014-07-09 20:15:09.000 190 21218.63 25.22 42842.93 47809.65 2014-07-09 20:15:10.000 190 21218.60 25.20 42842.94 47809.62 2014-07-09 20:15:11.000 190 21218.60 25.19 42842.95 47809.62 2014-07-09 20:15:12.000 190 21218.58 25.21 42842.91 47809.58 2014-07-09 20:15:13.000 190 21218.58 25.23 42842.88 47809.57 2014-07-09 20:15:14.000 190 21218.51 25.28 42842.87 47809.55 2014-07-09 20:15:15.000 190 21218.48 25.31 42842.83 47809.52 2014-07-09 20:15:16.000 190 21218.48 25.32 42842.79 47809.45 2014-07-09 20:15:17.000 190 21218.48 25.32 42842.76 47809.43 2014-07-09 20:15:18.000 190 21218.52 25.28 42842.77 47809.46 2014-07-09 20:15:19.000 190 21218.54 25.28 42842.81 47809.45 2014-07-09 20:15:20.000 190 21218.57 25.28 42842.81 47809.48 2014-07-09 20:15:21.000 190 21218.56 25.26 42842.79 47809.49 2014-07-09 20:15:22.000 190 21218.57 25.25 42842.81 47809.47 2014-07-09 20:15:23.000 190 21218.60 25.23 42842.82 47809.48 2014-07-09 20:15:24.000 190 21218.61 25.23 42842.85 47809.49 2014-07-09 20:15:25.000 190 21218.62 25.26 42842.85 47809.51 2014-07-09 20:15:26.000 190 21218.65 25.29 42842.85 47809.51 2014-07-09 20:15:27.000 190 21218.69 25.30 42842.88 47809.53 2014-07-09 20:15:28.000 190 21218.72 25.26 42842.86 47809.54 2014-07-09 20:15:29.000 190 21218.72 25.26 42842.88 47809.57 2014-07-09 20:15:30.000 190 21218.69 25.27 42842.87 47809.58 2014-07-09 20:15:31.000 190 21218.66 25.32 42842.87 47809.57 2014-07-09 20:15:32.000 190 21218.62 25.37 42842.87 47809.55 2014-07-09 20:15:33.000 190 21218.64 25.34 42842.83 47809.53 2014-07-09 20:15:34.000 190 21218.70 25.30 42842.85 47809.52 2014-07-09 20:15:35.000 190 21218.73 25.27 42842.87 47809.57 2014-07-09 20:15:36.000 190 21218.74 25.26 42842.89 47809.58 2014-07-09 20:15:37.000 190 21218.75 25.22 42842.89 47809.62 2014-07-09 20:15:38.000 190 21218.76 25.21 42842.91 47809.64 2014-07-09 20:15:39.000 190 21218.79 25.24 42842.93 47809.66 2014-07-09 20:15:40.000 190 21218.82 25.26 42842.96 47809.68 2014-07-09 20:15:41.000 190 21218.83 25.27 42842.93 47809.67 2014-07-09 20:15:42.000 190 21218.86 25.28 42842.92 47809.68 2014-07-09 20:15:43.000 190 21218.87 25.25 42842.92 47809.68 2014-07-09 20:15:44.000 190 21218.90 25.22 42842.94 47809.73 2014-07-09 20:15:45.000 190 21218.91 25.19 42842.94 47809.74 2014-07-09 20:15:46.000 190 21218.97 25.19 42842.96 47809.77 2014-07-09 20:15:47.000 190 21218.99 25.18 42842.98 47809.76 2014-07-09 20:15:48.000 190 21218.98 25.18 42842.99 47809.81 2014-07-09 20:15:49.000 190 21218.97 25.21 42843.00 47809.81 2014-07-09 20:15:50.000 190 21218.91 25.26 42842.97 47809.80 2014-07-09 20:15:51.000 190 21218.84 25.36 42842.94 47809.75 2014-07-09 20:15:52.000 190 21218.79 25.42 42842.90 47809.70 2014-07-09 20:15:53.000 190 21218.81 25.40 42842.89 47809.63 2014-07-09 20:15:54.000 190 21218.87 25.34 42842.85 47809.65 2014-07-09 20:15:55.000 190 21218.88 25.31 42842.89 47809.67 2014-07-09 20:15:56.000 190 21218.91 25.30 42842.91 47809.67 2014-07-09 20:15:57.000 190 21218.89 25.30 42842.93 47809.72 2014-07-09 20:15:58.000 190 21218.89 25.33 42842.94 47809.75 2014-07-09 20:15:59.000 190 21218.88 25.35 42842.96 47809.75 2014-07-09 20:16:00.000 190 21218.89 25.36 42842.95 47809.74 2014-07-09 20:16:01.000 190 21218.88 25.38 42842.96 47809.74 2014-07-09 20:16:02.000 190 21218.90 25.41 42842.96 47809.75 2014-07-09 20:16:03.000 190 21218.90 25.40 42842.98 47809.76 2014-07-09 20:16:04.000 190 21218.89 25.41 42842.96 47809.76 2014-07-09 20:16:05.000 190 21218.88 25.43 42842.96 47809.77 2014-07-09 20:16:06.000 190 21218.88 25.41 42842.94 47809.76 2014-07-09 20:16:07.000 190 21218.88 25.40 42842.94 47809.76 2014-07-09 20:16:08.000 190 21218.87 25.42 42842.94 47809.72 2014-07-09 20:16:09.000 190 21218.89 25.43 42842.97 47809.77 2014-07-09 20:16:10.000 190 21218.87 25.45 42842.97 47809.75 2014-07-09 20:16:11.000 190 21218.83 25.46 42842.94 47809.72 2014-07-09 20:16:12.000 190 21218.82 25.50 42842.93 47809.73 2014-07-09 20:16:13.000 190 21218.80 25.52 42842.93 47809.69 2014-07-09 20:16:14.000 190 21218.81 25.53 42842.93 47809.68 2014-07-09 20:16:15.000 190 21218.79 25.51 42842.93 47809.68 2014-07-09 20:16:16.000 190 21218.81 25.51 42842.89 47809.67 2014-07-09 20:16:17.000 190 21218.81 25.52 42842.89 47809.65 2014-07-09 20:16:18.000 190 21218.78 25.52 42842.89 47809.68 2014-07-09 20:16:19.000 190 21218.77 25.52 42842.86 47809.66 2014-07-09 20:16:20.000 190 21218.76 25.54 42842.86 47809.65 2014-07-09 20:16:21.000 190 21218.77 25.53 42842.86 47809.63 2014-07-09 20:16:22.000 190 21218.77 25.51 42842.89 47809.65 2014-07-09 20:16:23.000 190 21218.77 25.48 42842.89 47809.64 2014-07-09 20:16:24.000 190 21218.77 25.43 42842.88 47809.66 2014-07-09 20:16:25.000 190 21218.73 25.40 42842.89 47809.64 2014-07-09 20:16:26.000 190 21218.68 25.39 42842.88 47809.60 2014-07-09 20:16:27.000 190 21218.65 25.34 42842.86 47809.61 2014-07-09 20:16:28.000 190 21218.63 25.31 42842.88 47809.57 2014-07-09 20:16:29.000 190 21218.58 25.33 42842.85 47809.56 2014-07-09 20:16:30.000 190 21218.61 25.33 42842.85 47809.53 2014-07-09 20:16:31.000 190 21218.59 25.33 42842.85 47809.54 2014-07-09 20:16:32.000 190 21218.59 25.30 42842.82 47809.52 2014-07-09 20:16:33.000 190 21218.59 25.31 42842.81 47809.55 2014-07-09 20:16:34.000 190 21218.62 25.32 42842.87 47809.52 2014-07-09 20:16:35.000 190 21218.57 25.41 42842.85 47809.50 2014-07-09 20:16:36.000 190 21218.53 25.47 42842.82 47809.48 2014-07-09 20:16:37.000 190 21218.47 25.50 42842.80 47809.40 2014-07-09 20:16:38.000 190 21218.47 25.51 42842.76 47809.38 2014-07-09 20:16:39.000 190 21218.51 25.48 42842.79 47809.39 2014-07-09 20:16:40.000 190 21218.52 25.44 42842.79 47809.38 2014-07-09 20:16:41.000 190 21218.54 25.40 42842.83 47809.41 2014-07-09 20:16:42.000 190 21218.53 25.38 42842.81 47809.44 2014-07-09 20:16:43.000 190 21218.52 25.37 42842.80 47809.46 2014-07-09 20:16:44.000 190 21218.51 25.36 42842.78 47809.45 2014-07-09 20:16:45.000 190 21218.52 25.35 42842.82 47809.44 2014-07-09 20:16:46.000 190 21218.49 25.36 42842.83 47809.43 2014-07-09 20:16:47.000 190 21218.48 25.34 42842.79 47809.43 2014-07-09 20:16:48.000 190 21218.48 25.34 42842.78 47809.41 2014-07-09 20:16:49.000 190 21218.47 25.35 42842.79 47809.39 2014-07-09 20:16:50.000 190 21218.41 25.36 42842.80 47809.39 2014-07-09 20:16:51.000 190 21218.40 25.35 42842.80 47809.40 2014-07-09 20:16:52.000 190 21218.38 25.34 42842.77 47809.37 2014-07-09 20:16:53.000 190 21218.36 25.33 42842.79 47809.37 2014-07-09 20:16:54.000 190 21218.36 25.32 42842.77 47809.33 2014-07-09 20:16:55.000 190 21218.36 25.32 42842.76 47809.33 2014-07-09 20:16:56.000 190 21218.35 25.35 42842.78 47809.33 2014-07-09 20:16:57.000 190 21218.36 25.35 42842.76 47809.35 2014-07-09 20:16:58.000 190 21218.36 25.34 42842.75 47809.32 2014-07-09 20:16:59.000 190 21218.39 25.30 42842.72 47809.34 2014-07-09 20:17:00.000 190 21218.35 25.34 42842.76 47809.35 2014-07-09 20:17:01.000 190 21218.37 25.32 42842.76 47809.34 2014-07-09 20:17:02.000 190 21218.39 25.31 42842.77 47809.36 2014-07-09 20:17:03.000 190 21218.40 25.32 42842.75 47809.35 2014-07-09 20:17:04.000 190 21218.41 25.34 42842.75 47809.33 2014-07-09 20:17:05.000 190 21218.41 25.32 42842.76 47809.34 2014-07-09 20:17:06.000 190 21218.38 25.35 42842.76 47809.34 2014-07-09 20:17:07.000 190 21218.37 25.37 42842.74 47809.35 2014-07-09 20:17:08.000 190 21218.35 25.37 42842.76 47809.33 2014-07-09 20:17:09.000 190 21218.31 25.33 42842.77 47809.30 2014-07-09 20:17:10.000 190 21218.32 25.30 42842.73 47809.30 2014-07-09 20:17:11.000 190 21218.32 25.32 42842.68 47809.29 2014-07-09 20:17:12.000 190 21218.29 25.31 42842.70 47809.27 2014-07-09 20:17:13.000 190 21218.30 25.30 42842.73 47809.29 2014-07-09 20:17:14.000 190 21218.27 25.31 42842.75 47809.29 2014-07-09 20:17:15.000 190 21218.29 25.32 42842.71 47809.27 2014-07-09 20:17:16.000 190 21218.28 25.29 42842.71 47809.28 2014-07-09 20:17:17.000 190 21218.26 25.28 42842.73 47809.26 2014-07-09 20:17:18.000 190 21218.24 25.29 42842.72 47809.25 2014-07-09 20:17:19.000 190 21218.25 25.27 42842.74 47809.27 2014-07-09 20:17:20.000 190 21218.26 25.27 42842.77 47809.29 2014-07-09 20:17:21.000 190 21218.22 25.28 42842.75 47809.26 2014-07-09 20:17:22.000 190 21218.15 25.29 42842.73 47809.24 2014-07-09 20:17:23.000 190 21218.10 25.31 42842.70 47809.20 2014-07-09 20:17:24.000 190 21218.07 25.34 42842.70 47809.21 2014-07-09 20:17:25.000 190 21218.07 25.34 42842.69 47809.17 2014-07-09 20:17:26.000 190 21218.04 25.33 42842.71 47809.16 2014-07-09 20:17:27.000 190 21218.05 25.36 42842.71 47809.14 2014-07-09 20:17:28.000 190 21218.05 25.33 42842.67 47809.14 2014-07-09 20:17:29.000 190 21218.09 25.28 42842.70 47809.16 2014-07-09 20:17:30.000 190 21218.10 25.23 42842.71 47809.14 2014-07-09 20:17:31.000 190 21218.10 25.18 42842.73 47809.18 2014-07-09 20:17:32.000 190 21218.09 25.17 42842.74 47809.21 2014-07-09 20:17:33.000 190 21218.07 25.17 42842.81 47809.21 2014-07-09 20:17:34.000 190 21218.05 25.14 42842.82 47809.22 2014-07-09 20:17:35.000 190 21218.07 25.13 42842.86 47809.25 2014-07-09 20:17:36.000 190 21218.06 25.14 42842.89 47809.27 2014-07-09 20:17:37.000 190 21218.07 25.11 42842.90 47809.30 2014-07-09 20:17:38.000 190 21218.05 25.11 42842.92 47809.31 2014-07-09 20:17:39.000 190 21218.04 25.12 42842.93 47809.31 2014-07-09 20:17:40.000 190 21218.06 25.10 42842.94 47809.33 2014-07-09 20:17:41.000 190 21218.08 25.09 42842.94 47809.37 2014-07-09 20:17:42.000 190 21218.07 25.09 42842.95 47809.36 2014-07-09 20:17:43.000 190 21218.07 25.09 42842.97 47809.36 2014-07-09 20:17:44.000 190 21218.08 25.06 42842.97 47809.39 2014-07-09 20:17:45.000 190 21218.06 25.04 42843.03 47809.40 2014-07-09 20:17:46.000 190 21218.07 25.03 42843.04 47809.42 2014-07-09 20:17:47.000 190 21218.10 25.02 42843.04 47809.42 2014-07-09 20:17:48.000 190 21218.07 25.01 42843.05 47809.45 2014-07-09 20:17:49.000 190 21218.03 25.01 42843.05 47809.45 2014-07-09 20:17:50.000 190 21218.05 25.02 42843.04 47809.45 2014-07-09 20:17:51.000 190 21218.02 25.00 42843.05 47809.45 2014-07-09 20:17:52.000 190 21218.00 25.03 42843.08 47809.42 2014-07-09 20:17:53.000 190 21217.98 25.03 42843.05 47809.44 2014-07-09 20:17:54.000 190 21217.98 25.02 42842.99 47809.43 2014-07-09 20:17:55.000 190 21217.98 25.03 42843.03 47809.41 2014-07-09 20:17:56.000 190 21217.96 25.01 42843.02 47809.38 2014-07-09 20:17:57.000 190 21217.95 25.01 42843.00 47809.37 2014-07-09 20:17:58.000 190 21217.93 25.02 42843.01 47809.39 2014-07-09 20:17:59.000 190 21217.96 24.99 42843.02 47809.36 2014-07-09 20:18:00.000 190 21217.94 24.97 42843.03 47809.35 2014-07-09 20:18:01.000 190 21217.94 24.96 42843.00 47809.37 2014-07-09 20:18:02.000 190 21217.93 24.94 42842.99 47809.38 2014-07-09 20:18:03.000 190 21217.96 24.91 42843.02 47809.39 2014-07-09 20:18:04.000 190 21217.92 24.92 42843.00 47809.41 2014-07-09 20:18:05.000 190 21217.94 24.92 42843.03 47809.39 2014-07-09 20:18:06.000 190 21217.92 24.91 42843.02 47809.40 2014-07-09 20:18:07.000 190 21217.93 24.92 42843.02 47809.39 2014-07-09 20:18:08.000 190 21217.89 24.92 42843.03 47809.42 2014-07-09 20:18:09.000 190 21217.84 25.00 42843.00 47809.39 2014-07-09 20:18:10.000 190 21217.79 25.03 42843.01 47809.39 2014-07-09 20:18:11.000 190 21217.77 25.05 42843.00 47809.31 2014-07-09 20:18:12.000 190 21217.78 25.00 42843.00 47809.30 2014-07-09 20:18:13.000 190 21217.77 24.98 42843.01 47809.32 2014-07-09 20:18:14.000 190 21217.77 25.00 42843.02 47809.31 2014-07-09 20:18:15.000 190 21217.76 25.00 42843.02 47809.31 2014-07-09 20:18:16.000 190 21217.74 24.99 42843.03 47809.33 2014-07-09 20:18:17.000 190 21217.70 24.98 42843.04 47809.33 2014-07-09 20:18:18.000 190 21217.69 24.96 42843.05 47809.31 2014-07-09 20:18:19.000 190 21217.67 24.98 42843.01 47809.33 2014-07-09 20:18:20.000 190 21217.72 24.98 42843.03 47809.34 2014-07-09 20:18:21.000 190 21217.70 24.98 42843.06 47809.35 2014-07-09 20:18:22.000 190 21217.70 24.97 42843.08 47809.35 2014-07-09 20:18:23.000 190 21217.72 24.99 42843.09 47809.37 2014-07-09 20:18:24.000 190 21217.75 25.00 42843.11 47809.40 2014-07-09 20:18:25.000 190 21217.73 25.02 42843.12 47809.36 2014-07-09 20:18:26.000 190 21217.68 25.08 42843.13 47809.38 2014-07-09 20:18:27.000 190 21217.68 25.06 42843.13 47809.38 2014-07-09 20:18:28.000 190 21217.66 25.06 42843.12 47809.37 2014-07-09 20:18:29.000 190 21217.64 25.07 42843.13 47809.37 2014-07-09 20:18:30.000 190 21217.64 25.06 42843.14 47809.34 2014-07-09 20:18:31.000 190 21217.64 25.06 42843.13 47809.34 2014-07-09 20:18:32.000 190 21217.63 25.04 42843.13 47809.33 2014-07-09 20:18:33.000 190 21217.62 25.03 42843.10 47809.35 2014-07-09 20:18:34.000 190 21217.61 25.04 42843.11 47809.32 2014-07-09 20:18:35.000 190 21217.57 25.05 42843.09 47809.32 2014-07-09 20:18:36.000 190 21217.55 25.06 42843.08 47809.33 2014-07-09 20:18:37.000 190 21217.59 25.04 42843.12 47809.33 2014-07-09 20:18:38.000 190 21217.58 25.02 42843.11 47809.32 2014-07-09 20:18:39.000 190 21217.57 25.04 42843.11 47809.32 2014-07-09 20:18:40.000 190 21217.56 25.04 42843.12 47809.34 2014-07-09 20:18:41.000 190 21217.54 25.05 42843.16 47809.30 2014-07-09 20:18:42.000 190 21217.54 25.03 42843.16 47809.31 2014-07-09 20:18:43.000 190 21217.52 25.07 42843.12 47809.30 2014-07-09 20:18:44.000 190 21217.49 25.08 42843.13 47809.31 2014-07-09 20:18:45.000 190 21217.50 25.06 42843.12 47809.29 2014-07-09 20:18:46.000 190 21217.49 25.06 42843.13 47809.27 2014-07-09 20:18:47.000 190 21217.47 25.08 42843.14 47809.27 2014-07-09 20:18:48.000 190 21217.48 25.06 42843.12 47809.25 2014-07-09 20:18:49.000 190 21217.45 25.04 42843.13 47809.26 2014-07-09 20:18:50.000 190 21217.44 25.02 42843.12 47809.24 2014-07-09 20:18:51.000 190 21217.42 25.05 42843.13 47809.24 2014-07-09 20:18:52.000 190 21217.35 25.10 42843.06 47809.20 2014-07-09 20:18:53.000 190 21217.32 25.11 42843.06 47809.16 2014-07-09 20:18:54.000 190 21217.29 25.13 42843.04 47809.14 2014-07-09 20:18:55.000 190 21217.28 25.17 42843.00 47809.08 2014-07-09 20:18:56.000 190 21217.27 25.19 42843.00 47809.07 2014-07-09 20:18:57.000 190 21217.26 25.18 42842.96 47809.02 2014-07-09 20:18:58.000 190 21217.19 25.18 42842.94 47809.00 2014-07-09 20:18:59.000 190 21217.18 25.18 42842.94 47809.00 2014-07-09 20:19:00.000 190 21217.19 25.17 42842.97 47808.98 2014-07-09 20:19:01.000 190 21217.22 25.16 42842.93 47808.98 2014-07-09 20:19:02.000 190 21217.24 25.14 42842.93 47808.97 2014-07-09 20:19:03.000 190 21217.29 25.14 42842.95 47808.98 2014-07-09 20:19:04.000 190 21217.34 25.11 42842.94 47808.99 2014-07-09 20:19:05.000 190 21217.36 25.07 42842.94 47809.01 2014-07-09 20:19:06.000 190 21217.40 25.02 42842.98 47809.05 2014-07-09 20:19:07.000 190 21217.46 25.00 42843.01 47809.08 2014-07-09 20:19:08.000 190 21217.47 24.96 42843.02 47809.11 2014-07-09 20:19:09.000 190 21217.49 24.95 42843.00 47809.15 2014-07-09 20:19:10.000 190 21217.53 24.97 42843.02 47809.17 2014-07-09 20:19:11.000 190 21217.53 24.95 42843.02 47809.18 2014-07-09 20:19:12.000 190 21217.56 24.96 42843.01 47809.17 2014-07-09 20:19:13.000 190 21217.52 24.99 42842.98 47809.19 2014-07-09 20:19:14.000 190 21217.52 25.03 42842.97 47809.18 2014-07-09 20:19:15.000 190 21217.53 25.03 42842.95 47809.16 2014-07-09 20:19:16.000 190 21217.55 25.02 42842.94 47809.12 2014-07-09 20:19:17.000 190 21217.56 25.06 42842.90 47809.14 2014-07-09 20:19:18.000 190 21217.55 25.04 42842.91 47809.12 2014-07-09 20:19:19.000 190 21217.57 25.02 42842.92 47809.10 2014-07-09 20:19:20.000 190 21217.59 25.02 42842.92 47809.12 2014-07-09 20:19:21.000 190 21217.60 25.02 42842.94 47809.13 2014-07-09 20:19:22.000 190 21217.59 25.00 42842.93 47809.13 2014-07-09 20:19:23.000 190 21217.55 25.01 42842.94 47809.14 2014-07-09 20:19:24.000 190 21217.56 25.04 42842.92 47809.12 2014-07-09 20:19:25.000 190 21217.56 25.06 42842.90 47809.11 2014-07-09 20:19:26.000 190 21217.57 25.03 42842.90 47809.08 2014-07-09 20:19:27.000 190 21217.53 25.01 42842.89 47809.10 2014-07-09 20:19:28.000 190 21217.51 24.99 42842.93 47809.09 2014-07-09 20:19:29.000 190 21217.50 24.98 42842.91 47809.09 2014-07-09 20:19:30.000 190 21217.49 24.97 42842.92 47809.10 2014-07-09 20:19:31.000 190 21217.43 24.95 42842.93 47809.07 2014-07-09 20:19:32.000 190 21217.40 24.91 42842.89 47809.04 2014-07-09 20:19:33.000 190 21217.37 24.90 42842.85 47809.01 2014-07-09 20:19:34.000 190 21217.39 24.87 42842.87 47809.00 2014-07-09 20:19:35.000 190 21217.41 24.82 42842.88 47808.98 2014-07-09 20:19:36.000 190 21217.43 24.79 42842.86 47808.97 2014-07-09 20:19:37.000 190 21217.45 24.73 42842.88 47809.01 2014-07-09 20:19:38.000 190 21217.46 24.70 42842.88 47809.01 2014-07-09 20:19:39.000 190 21217.43 24.70 42842.88 47809.01 2014-07-09 20:19:40.000 190 21217.47 24.70 42842.90 47809.03 2014-07-09 20:19:41.000 190 21217.44 24.66 42842.92 47809.03 2014-07-09 20:19:42.000 190 21217.43 24.68 42842.94 47809.05 2014-07-09 20:19:43.000 190 21217.43 24.70 42842.93 47809.07 2014-07-09 20:19:44.000 190 21217.43 24.69 42842.90 47809.04 2014-07-09 20:19:45.000 190 21217.38 24.70 42842.90 47809.05 2014-07-09 20:19:46.000 190 21217.38 24.69 42842.90 47809.03 2014-07-09 20:19:47.000 190 21217.37 24.72 42842.87 47809.04 2014-07-09 20:19:48.000 190 21217.36 24.74 42842.89 47809.00 2014-07-09 20:19:49.000 190 21217.34 24.73 42842.90 47809.04 2014-07-09 20:19:50.000 190 21217.33 24.72 42842.88 47809.00 2014-07-09 20:19:51.000 190 21217.31 24.73 42842.86 47808.98 2014-07-09 20:19:52.000 190 21217.32 24.72 42842.86 47808.96 2014-07-09 20:19:53.000 190 21217.31 24.74 42842.85 47808.98 2014-07-09 20:19:54.000 190 21217.32 24.74 42842.84 47808.95 2014-07-09 20:19:55.000 190 21217.35 24.72 42842.86 47808.94 2014-07-09 20:19:56.000 190 21217.37 24.69 42842.89 47808.95 2014-07-09 20:19:57.000 190 21217.36 24.70 42842.91 47808.98 2014-07-09 20:19:58.000 190 21217.39 24.68 42842.92 47808.98 2014-07-09 20:19:59.000 190 21217.39 24.70 42842.90 47808.99 2014-07-09 20:20:00.000 190 21217.37 24.68 42842.87 47808.98 2014-07-09 20:20:01.000 190 21217.36 24.70 42842.88 47809.01 2014-07-09 20:20:02.000 190 21217.40 24.71 42842.90 47809.01 2014-07-09 20:20:03.000 190 21217.39 24.70 42842.91 47809.00 2014-07-09 20:20:04.000 190 21217.39 24.71 42842.92 47809.03 2014-07-09 20:20:05.000 190 21217.36 24.71 42842.93 47809.04 2014-07-09 20:20:06.000 190 21217.35 24.70 42842.92 47809.02 2014-07-09 20:20:07.000 190 21217.37 24.70 42842.91 47809.04 2014-07-09 20:20:08.000 190 21217.37 24.72 42842.89 47809.03 2014-07-09 20:20:09.000 190 21217.38 24.72 42842.90 47809.05 2014-07-09 20:20:10.000 190 21217.39 24.73 42842.91 47809.06 2014-07-09 20:20:11.000 190 21217.37 24.74 42842.89 47809.04 2014-07-09 20:20:12.000 190 21217.39 24.73 42842.90 47809.04 2014-07-09 20:20:13.000 190 21217.41 24.73 42842.93 47809.03 2014-07-09 20:20:14.000 190 21217.40 24.72 42842.90 47809.03 2014-07-09 20:20:15.000 190 21217.41 24.73 42842.90 47809.04 2014-07-09 20:20:16.000 190 21217.40 24.74 42842.89 47809.04 2014-07-09 20:20:17.000 190 21217.41 24.74 42842.88 47809.04 2014-07-09 20:20:18.000 190 21217.42 24.72 42842.87 47809.02 2014-07-09 20:20:19.000 190 21217.41 24.71 42842.90 47809.04 2014-07-09 20:20:20.000 190 21217.41 24.69 42842.91 47809.04 2014-07-09 20:20:21.000 190 21217.39 24.70 42842.91 47809.02 2014-07-09 20:20:22.000 190 21217.39 24.70 42842.93 47809.05 2014-07-09 20:20:23.000 190 21217.39 24.67 42842.94 47809.05 2014-07-09 20:20:24.000 190 21217.41 24.65 42842.95 47809.05 2014-07-09 20:20:25.000 190 21217.38 24.64 42842.95 47809.06 2014-07-09 20:20:26.000 190 21217.39 24.60 42842.97 47809.06 2014-07-09 20:20:27.000 190 21217.38 24.59 42842.97 47809.07 2014-07-09 20:20:28.000 190 21217.40 24.56 42843.00 47809.10 2014-07-09 20:20:29.000 190 21217.38 24.54 42842.98 47809.11 2014-07-09 20:20:30.000 190 21217.40 24.55 42842.98 47809.10 2014-07-09 20:20:31.000 190 21217.37 24.55 42842.99 47809.11 2014-07-09 20:20:32.000 190 21217.37 24.54 42843.00 47809.09 2014-07-09 20:20:33.000 190 21217.38 24.53 42842.94 47809.12 2014-07-09 20:20:34.000 190 21217.38 24.55 42842.97 47809.10 2014-07-09 20:20:35.000 190 21217.39 24.55 42842.96 47809.07 2014-07-09 20:20:36.000 190 21217.36 24.54 42842.97 47809.08 2014-07-09 20:20:37.000 190 21217.32 24.54 42842.96 47809.08 2014-07-09 20:20:38.000 190 21217.33 24.54 42842.96 47809.04 2014-07-09 20:20:39.000 190 21217.30 24.58 42842.94 47809.04 2014-07-09 20:20:40.000 190 21217.25 24.61 42842.89 47809.01 2014-07-09 20:20:41.000 190 21217.25 24.63 42842.90 47808.96 2014-07-09 20:20:42.000 190 21217.24 24.66 42842.87 47808.92 2014-07-09 20:20:43.000 190 21217.19 24.66 42842.83 47808.90 2014-07-09 20:20:44.000 190 21217.20 24.64 42842.81 47808.88 2014-07-09 20:20:45.000 190 21217.19 24.64 42842.80 47808.86 2014-07-09 20:20:46.000 190 21217.20 24.63 42842.79 47808.86 2014-07-09 20:20:47.000 190 21217.17 24.62 42842.79 47808.87 2014-07-09 20:20:48.000 190 21217.16 24.60 42842.76 47808.86 2014-07-09 20:20:49.000 190 21217.14 24.54 42842.78 47808.82 2014-07-09 20:20:50.000 190 21217.12 24.50 42842.80 47808.80 2014-07-09 20:20:51.000 190 21217.09 24.46 42842.78 47808.81 2014-07-09 20:20:52.000 190 21217.11 24.43 42842.78 47808.79 2014-07-09 20:20:53.000 190 21217.08 24.42 42842.76 47808.78 2014-07-09 20:20:54.000 190 21217.08 24.43 42842.76 47808.78 2014-07-09 20:20:55.000 190 21217.07 24.42 42842.76 47808.78 2014-07-09 20:20:56.000 190 21217.06 24.44 42842.76 47808.77 2014-07-09 20:20:57.000 190 21217.07 24.43 42842.76 47808.75 2014-07-09 20:20:58.000 190 21217.05 24.43 42842.76 47808.76 2014-07-09 20:20:59.000 190 21217.07 24.41 42842.76 47808.74 2014-07-09 20:21:00.000 190 21217.05 24.41 42842.74 47808.75 2014-07-09 20:21:01.000 190 21217.04 24.43 42842.73 47808.75 2014-07-09 20:21:02.000 190 21217.07 24.42 42842.73 47808.74 2014-07-09 20:21:03.000 190 21217.07 24.41 42842.74 47808.75 2014-07-09 20:21:04.000 190 21217.08 24.41 42842.76 47808.75 2014-07-09 20:21:05.000 190 21217.06 24.43 42842.75 47808.73 2014-07-09 20:21:06.000 190 21217.05 24.41 42842.73 47808.76 2014-07-09 20:21:07.000 190 21217.03 24.41 42842.74 47808.74 2014-07-09 20:21:08.000 190 21217.02 24.40 42842.75 47808.75 2014-07-09 20:21:09.000 190 21216.99 24.39 42842.78 47808.74 2014-07-09 20:21:10.000 190 21217.03 24.41 42842.78 47808.76 2014-07-09 20:21:11.000 190 21217.02 24.43 42842.72 47808.75 2014-07-09 20:21:12.000 190 21217.00 24.46 42842.75 47808.77 2014-07-09 20:21:13.000 190 21216.99 24.47 42842.76 47808.76 2014-07-09 20:21:14.000 190 21216.98 24.43 42842.77 47808.79 2014-07-09 20:21:15.000 190 21217.00 24.43 42842.80 47808.77 2014-07-09 20:21:16.000 190 21216.98 24.44 42842.82 47808.77 2014-07-09 20:21:17.000 190 21216.97 24.43 42842.83 47808.78 2014-07-09 20:21:18.000 190 21216.98 24.41 42842.81 47808.80 2014-07-09 20:21:19.000 190 21216.99 24.40 42842.84 47808.79 2014-07-09 20:21:20.000 190 21216.97 24.44 42842.82 47808.82 2014-07-09 20:21:21.000 190 21216.97 24.44 42842.82 47808.81 2014-07-09 20:21:22.000 190 21216.97 24.44 42842.86 47808.80 2014-07-09 20:21:23.000 190 21216.96 24.44 42842.84 47808.81 2014-07-09 20:21:24.000 190 21216.96 24.45 42842.85 47808.83 2014-07-09 20:21:25.000 190 21216.96 24.45 42842.85 47808.81 2014-07-09 20:21:26.000 190 21216.96 24.45 42842.86 47808.80 2014-07-09 20:21:27.000 190 21216.92 24.46 42842.85 47808.80 2014-07-09 20:21:28.000 190 21216.93 24.43 42842.85 47808.80 2014-07-09 20:21:29.000 190 21216.92 24.43 42842.86 47808.81 2014-07-09 20:21:30.000 190 21216.90 24.44 42842.82 47808.78 2014-07-09 20:21:31.000 190 21216.88 24.46 42842.82 47808.77 2014-07-09 20:21:32.000 190 21216.87 24.45 42842.85 47808.74 2014-07-09 20:21:33.000 190 21216.88 24.43 42842.81 47808.75 2014-07-09 20:21:34.000 190 21216.91 24.40 42842.85 47808.75 2014-07-09 20:21:35.000 190 21216.90 24.37 42842.86 47808.77 2014-07-09 20:21:36.000 190 21216.91 24.36 42842.85 47808.80 2014-07-09 20:21:37.000 190 21216.92 24.35 42842.84 47808.82 2014-07-09 20:21:38.000 190 21216.96 24.33 42842.87 47808.82 2014-07-09 20:21:39.000 190 21216.95 24.32 42842.88 47808.85 2014-07-09 20:21:40.000 190 21216.97 24.31 42842.86 47808.85 2014-07-09 20:21:41.000 190 21216.97 24.35 42842.90 47808.87 2014-07-09 20:21:42.000 190 21216.98 24.35 42842.91 47808.90 2014-07-09 20:21:43.000 190 21216.99 24.36 42842.93 47808.89 2014-07-09 20:21:44.000 190 21217.02 24.40 42842.94 47808.90 2014-07-09 20:21:45.000 190 21217.01 24.41 42842.94 47808.92 2014-07-09 20:21:46.000 190 21217.02 24.44 42842.97 47808.93 2014-07-09 20:21:47.000 190 21217.06 24.47 42842.97 47808.94 2014-07-09 20:21:48.000 190 21217.07 24.47 42842.97 47808.93 2014-07-09 20:21:49.000 190 21217.03 24.47 42842.97 47808.97 2014-07-09 20:21:50.000 190 21217.04 24.46 42842.99 47808.98 2014-07-09 20:21:51.000 190 21217.05 24.49 42842.99 47808.95 2014-07-09 20:21:52.000 190 21217.08 24.50 42842.99 47808.98 2014-07-09 20:21:53.000 190 21217.10 24.50 42843.01 47809.00 2014-07-09 20:21:54.000 190 21217.08 24.52 42843.03 47808.99 2014-07-09 20:21:55.000 190 21217.06 24.52 42843.03 47809.01 2014-07-09 20:21:56.000 190 21217.07 24.53 42843.00 47809.02 2014-07-09 20:21:57.000 190 21217.09 24.51 42843.02 47808.98 2014-07-09 20:21:58.000 190 21217.10 24.49 42843.01 47809.03 2014-07-09 20:21:59.000 190 21217.08 24.49 42843.04 47809.05 2014-07-09 20:22:00.000 190 21217.05 24.48 42843.06 47809.04 2014-07-09 20:22:01.000 190 21217.02 24.47 42843.09 47809.05 2014-07-09 20:22:02.000 190 21216.99 24.47 42843.09 47809.05 2014-07-09 20:22:03.000 190 21216.99 24.48 42843.09 47809.05 2014-07-09 20:22:04.000 190 21216.98 24.49 42843.10 47809.05 2014-07-09 20:22:05.000 190 21217.02 24.51 42843.10 47809.06 2014-07-09 20:22:06.000 190 21217.01 24.52 42843.11 47809.05 2014-07-09 20:22:07.000 190 21216.99 24.52 42843.11 47809.06 2014-07-09 20:22:08.000 190 21216.99 24.55 42843.12 47809.07 2014-07-09 20:22:09.000 190 21216.99 24.60 42843.12 47809.08 2014-07-09 20:22:10.000 190 21217.01 24.62 42843.11 47809.07 2014-07-09 20:22:11.000 190 21216.98 24.65 42843.15 47809.09 2014-07-09 20:22:12.000 190 21216.99 24.68 42843.18 47809.09 2014-07-09 20:22:13.000 190 21216.98 24.72 42843.15 47809.07 2014-07-09 20:22:14.000 190 21216.98 24.74 42843.14 47809.08 2014-07-09 20:22:15.000 190 21216.97 24.76 42843.12 47809.08 2014-07-09 20:22:16.000 190 21216.96 24.78 42843.12 47809.06 2014-07-09 20:22:17.000 190 21216.97 24.80 42843.10 47809.05 2014-07-09 20:22:18.000 190 21216.97 24.83 42843.16 47809.03 2014-07-09 20:22:19.000 190 21216.94 24.83 42843.14 47809.05 2014-07-09 20:22:20.000 190 21216.92 24.82 42843.14 47809.04 2014-07-09 20:22:21.000 190 21216.92 24.83 42843.13 47809.00 2014-07-09 20:22:22.000 190 21216.88 24.85 42843.10 47809.00 2014-07-09 20:22:23.000 190 21216.84 24.87 42843.11 47808.96 2014-07-09 20:22:24.000 190 21216.80 24.86 42843.10 47808.95 2014-07-09 20:22:25.000 190 21216.77 24.86 42843.08 47808.92 2014-07-09 20:22:26.000 190 21216.75 24.87 42843.09 47808.88 2014-07-09 20:22:27.000 190 21216.67 24.84 42843.03 47808.84 2014-07-09 20:22:28.000 190 21216.65 24.83 42843.02 47808.83 2014-07-09 20:22:29.000 190 21216.66 24.84 42843.04 47808.80 2014-07-09 20:22:30.000 190 21216.65 24.86 42843.04 47808.80 2014-07-09 20:22:31.000 190 21216.61 24.84 42843.00 47808.77 2014-07-09 20:22:32.000 190 21216.64 24.84 42843.01 47808.77 2014-07-09 20:22:33.000 190 21216.69 24.81 42843.02 47808.77 2014-07-09 20:22:34.000 190 21216.68 24.75 42843.02 47808.77 2014-07-09 20:22:35.000 190 21216.66 24.72 42843.02 47808.78 2014-07-09 20:22:36.000 190 21216.62 24.73 42843.08 47808.80 2014-07-09 20:22:37.000 190 21216.60 24.74 42843.07 47808.82 2014-07-09 20:22:38.000 190 21216.64 24.71 42843.04 47808.77 2014-07-09 20:22:39.000 190 21216.70 24.68 42843.06 47808.81 2014-07-09 20:22:40.000 190 21216.73 24.65 42843.07 47808.83 2014-07-09 20:22:41.000 190 21216.75 24.61 42843.09 47808.86 2014-07-09 20:22:42.000 190 21216.77 24.62 42843.07 47808.89 2014-07-09 20:22:43.000 190 21216.77 24.64 42843.07 47808.90 2014-07-09 20:22:44.000 190 21216.78 24.65 42843.07 47808.94 2014-07-09 20:22:45.000 190 21216.76 24.64 42843.10 47808.91 2014-07-09 20:22:46.000 190 21216.74 24.64 42843.10 47808.91 2014-07-09 20:22:47.000 190 21216.74 24.62 42843.12 47808.91 2014-07-09 20:22:48.000 190 21216.77 24.66 42843.09 47808.91 2014-07-09 20:22:49.000 190 21216.73 24.63 42843.10 47808.90 2014-07-09 20:22:50.000 190 21216.69 24.59 42843.11 47808.89 2014-07-09 20:22:51.000 190 21216.71 24.62 42843.09 47808.90 2014-07-09 20:22:52.000 190 21216.70 24.64 42843.09 47808.90 2014-07-09 20:22:53.000 190 21216.73 24.66 42843.09 47808.90 2014-07-09 20:22:54.000 190 21216.73 24.68 42843.09 47808.89 2014-07-09 20:22:55.000 190 21216.70 24.71 42843.06 47808.89 2014-07-09 20:22:56.000 190 21216.70 24.74 42843.06 47808.87 2014-07-09 20:22:57.000 190 21216.69 24.78 42843.04 47808.86 2014-07-09 20:22:58.000 190 21216.68 24.82 42843.01 47808.82 2014-07-09 20:22:59.000 190 21216.71 24.84 42843.01 47808.83 2014-07-09 20:23:00.000 190 21216.69 24.83 42843.00 47808.77 2014-07-09 20:23:01.000 190 21216.67 24.84 42842.98 47808.77 2014-07-09 20:23:02.000 190 21216.65 24.84 42842.97 47808.73 2014-07-09 20:23:03.000 190 21216.64 24.87 42842.97 47808.74 2014-07-09 20:23:04.000 190 21216.61 24.91 42842.98 47808.73 2014-07-09 20:23:05.000 190 21216.62 24.91 42842.97 47808.72 2014-07-09 20:23:06.000 190 21216.62 24.89 42842.96 47808.71 2014-07-09 20:23:07.000 190 21216.61 24.88 42842.97 47808.70 2014-07-09 20:23:08.000 190 21216.61 24.89 42842.94 47808.71 2014-07-09 20:23:09.000 190 21216.59 24.91 42842.96 47808.70 2014-07-09 20:23:10.000 190 21216.56 24.93 42842.97 47808.67 2014-07-09 20:23:11.000 190 21216.52 24.93 42842.96 47808.68 2014-07-09 20:23:12.000 190 21216.56 24.91 42843.00 47808.68 2014-07-09 20:23:13.000 190 21216.53 24.94 42842.93 47808.67 2014-07-09 20:23:14.000 190 21216.50 24.97 42842.99 47808.68 2014-07-09 20:23:15.000 190 21216.52 24.97 42842.98 47808.64 2014-07-09 20:23:16.000 190 21216.52 24.98 42842.97 47808.68 2014-07-09 20:23:17.000 190 21216.46 24.98 42843.01 47808.67 2014-07-09 20:23:18.000 190 21216.45 25.01 42842.98 47808.67 2014-07-09 20:23:19.000 190 21216.45 25.03 42843.01 47808.67 2014-07-09 20:23:20.000 190 21216.45 25.03 42842.97 47808.68 2014-07-09 20:23:21.000 190 21216.43 25.00 42843.03 47808.68 2014-07-09 20:23:22.000 190 21216.44 24.98 42843.01 47808.68 2014-07-09 20:23:23.000 190 21216.45 24.95 42842.99 47808.67 2014-07-09 20:23:24.000 190 21216.41 24.96 42843.07 47808.68 2014-07-09 20:23:25.000 190 21216.39 25.00 42843.03 47808.69 2014-07-09 20:23:26.000 190 21216.36 25.01 42843.05 47808.70 2014-07-09 20:23:27.000 190 21216.38 25.01 42843.05 47808.70 2014-07-09 20:23:28.000 190 21216.35 24.98 42843.03 47808.71 2014-07-09 20:23:29.000 190 21216.34 24.98 42843.00 47808.69 2014-07-09 20:23:30.000 190 21216.34 24.99 42843.04 47808.66 2014-07-09 20:23:31.000 190 21216.36 24.97 42843.03 47808.67 2014-07-09 20:23:32.000 190 21216.33 24.94 42843.02 47808.67 2014-07-09 20:23:33.000 190 21216.35 24.93 42843.03 47808.66 2014-07-09 20:23:34.000 190 21216.36 24.94 42843.04 47808.69 2014-07-09 20:23:35.000 190 21216.33 24.93 42843.04 47808.66 2014-07-09 20:23:36.000 190 21216.33 24.92 42843.07 47808.64 2014-07-09 20:23:37.000 190 21216.38 24.87 42843.05 47808.67 2014-07-09 20:23:38.000 190 21216.39 24.84 42843.05 47808.65 2014-07-09 20:23:39.000 190 21216.41 24.82 42843.06 47808.72 2014-07-09 20:23:40.000 190 21216.42 24.84 42843.08 47808.71 2014-07-09 20:23:41.000 190 21216.44 24.81 42843.08 47808.73 2014-07-09 20:23:42.000 190 21216.44 24.81 42843.07 47808.75 2014-07-09 20:23:43.000 190 21216.44 24.79 42843.10 47808.74 2014-07-09 20:23:44.000 190 21216.43 24.75 42843.12 47808.76 2014-07-09 20:23:45.000 190 21216.42 24.76 42843.14 47808.77 2014-07-09 20:23:46.000 190 21216.42 24.79 42843.18 47808.79 2014-07-09 20:23:47.000 190 21216.39 24.80 42843.19 47808.80 2014-07-09 20:23:48.000 190 21216.37 24.78 42843.17 47808.80 2014-07-09 20:23:49.000 190 21216.37 24.78 42843.17 47808.81 2014-07-09 20:23:50.000 190 21216.35 24.79 42843.20 47808.79 2014-07-09 20:23:51.000 190 21216.38 24.77 42843.22 47808.82 2014-07-09 20:23:52.000 190 21216.39 24.73 42843.23 47808.82 2014-07-09 20:23:53.000 190 21216.41 24.73 42843.23 47808.83 2014-07-09 20:23:54.000 190 21216.43 24.75 42843.21 47808.84 2014-07-09 20:23:55.000 190 21216.42 24.75 42843.20 47808.85 2014-07-09 20:23:56.000 190 21216.38 24.69 42843.21 47808.82 2014-07-09 20:23:57.000 190 21216.36 24.73 42843.16 47808.82 2014-07-09 20:23:58.000 190 21216.32 24.80 42843.15 47808.81 2014-07-09 20:23:59.000 190 21216.27 24.83 42843.10 47808.73 2014-07-09 20:24:00.000 190 21216.26 24.84 42843.06 47808.68 2014-07-09 20:24:01.000 190 21216.23 24.84 42843.06 47808.64 2014-07-09 20:24:02.000 190 21216.20 24.85 42843.01 47808.61 2014-07-09 20:24:03.000 190 21216.15 24.84 42843.01 47808.58 2014-07-09 20:24:04.000 190 21216.12 24.83 42842.96 47808.54 2014-07-09 20:24:05.000 190 21216.09 24.82 42842.98 47808.51 2014-07-09 20:24:06.000 190 21216.11 24.79 42842.96 47808.49 2014-07-09 20:24:07.000 190 21216.07 24.78 42842.93 47808.48 2014-07-09 20:24:08.000 190 21216.05 24.80 42842.95 47808.45 2014-07-09 20:24:09.000 190 21216.03 24.81 42842.93 47808.46 2014-07-09 20:24:10.000 190 21216.04 24.83 42842.93 47808.43 2014-07-09 20:24:11.000 190 21216.02 24.83 42842.92 47808.44 2014-07-09 20:24:12.000 190 21216.02 24.83 42842.92 47808.40 2014-07-09 20:24:13.000 190 21216.00 24.84 42842.89 47808.42 2014-07-09 20:24:14.000 190 21215.99 24.84 42842.88 47808.37 2014-07-09 20:24:15.000 190 21215.97 24.84 42842.88 47808.38 2014-07-09 20:24:16.000 190 21215.97 24.83 42842.88 47808.37 2014-07-09 20:24:17.000 190 21215.97 24.81 42842.87 47808.36 2014-07-09 20:24:18.000 190 21215.93 24.82 42842.86 47808.34 2014-07-09 20:24:19.000 190 21215.89 24.80 42842.87 47808.33 2014-07-09 20:24:20.000 190 21215.89 24.77 42842.92 47808.35 2014-07-09 20:24:21.000 190 21215.92 24.72 42842.93 47808.32 2014-07-09 20:24:22.000 190 21215.91 24.74 42842.94 47808.36 2014-07-09 20:24:23.000 190 21215.90 24.77 42842.94 47808.36 2014-07-09 20:24:24.000 190 21215.90 24.77 42842.97 47808.38 2014-07-09 20:24:25.000 190 21215.89 24.78 42842.97 47808.37 2014-07-09 20:24:26.000 190 21215.89 24.82 42842.95 47808.37 2014-07-09 20:24:27.000 190 21215.92 24.82 42842.96 47808.37 2014-07-09 20:24:28.000 190 21215.95 24.79 42842.96 47808.38 2014-07-09 20:24:29.000 190 21215.97 24.76 42842.99 47808.42 2014-07-09 20:24:30.000 190 21215.97 24.77 42842.97 47808.43 2014-07-09 20:24:31.000 190 21215.98 24.80 42843.00 47808.45 2014-07-09 20:24:32.000 190 21216.03 24.76 42843.00 47808.47 2014-07-09 20:24:33.000 190 21216.02 24.76 42843.01 47808.49 2014-07-09 20:24:34.000 190 21216.06 24.77 42843.03 47808.53 2014-07-09 20:24:35.000 190 21216.08 24.75 42843.11 47808.56 2014-07-09 20:24:36.000 190 21216.09 24.76 42843.12 47808.58 2014-07-09 20:24:37.000 190 21216.07 24.75 42843.14 47808.60 2014-07-09 20:24:38.000 190 21216.06 24.79 42843.17 47808.61 2014-07-09 20:24:39.000 190 21216.07 24.80 42843.13 47808.64 2014-07-09 20:24:40.000 190 21216.05 24.78 42843.09 47808.62 2014-07-09 20:24:41.000 190 21216.03 24.78 42843.12 47808.61 2014-07-09 20:24:42.000 190 21216.01 24.79 42843.14 47808.61 2014-07-09 20:24:43.000 190 21216.00 24.78 42843.10 47808.61 2014-07-09 20:24:44.000 190 21215.98 24.82 42843.13 47808.60 2014-07-09 20:24:45.000 190 21215.95 24.83 42843.14 47808.59 2014-07-09 20:24:46.000 190 21215.94 24.85 42843.10 47808.56 2014-07-09 20:24:47.000 190 21215.89 24.91 42843.09 47808.52 2014-07-09 20:24:48.000 190 21215.79 24.95 42843.04 47808.47 2014-07-09 20:24:49.000 190 21215.75 24.97 42843.00 47808.42 2014-07-09 20:24:50.000 190 21215.74 24.95 42842.97 47808.37 2014-07-09 20:24:51.000 190 21215.74 24.96 42842.96 47808.32 2014-07-09 20:24:52.000 190 21215.69 24.95 42842.98 47808.31 2014-07-09 20:24:53.000 190 21215.66 24.93 42842.97 47808.29 2014-07-09 20:24:54.000 190 21215.62 24.91 42842.95 47808.28 2014-07-09 20:24:55.000 190 21215.61 24.90 42842.87 47808.21 2014-07-09 20:24:56.000 190 21215.56 24.91 42842.85 47808.19 2014-07-09 20:24:57.000 190 21215.57 24.90 42842.85 47808.16 2014-07-09 20:24:58.000 190 21215.55 24.90 42842.83 47808.12 2014-07-09 20:24:59.000 190 21215.53 24.88 42842.82 47808.13 2014-07-09 20:25:00.000 190 21215.49 24.90 42842.80 47808.09 2014-07-09 20:25:01.000 190 21215.50 24.91 42842.78 47808.08 2014-07-09 20:25:02.000 190 21215.50 24.89 42842.75 47808.06 2014-07-09 20:25:03.000 190 21215.48 24.90 42842.80 47808.06 2014-07-09 20:25:04.000 190 21215.49 24.89 42842.80 47808.05 2014-07-09 20:25:05.000 190 21215.48 24.91 42842.78 47808.05 2014-07-09 20:25:06.000 190 21215.50 24.92 42842.76 47808.05 2014-07-09 20:25:07.000 190 21215.52 24.94 42842.75 47808.04 2014-07-09 20:25:08.000 190 21215.53 24.94 42842.76 47808.03 2014-07-09 20:25:09.000 190 21215.54 24.93 42842.75 47808.02 2014-07-09 20:25:10.000 190 21215.50 24.92 42842.72 47808.04 2014-07-09 20:25:11.000 190 21215.51 24.90 42842.74 47808.05 2014-07-09 20:25:12.000 190 21215.51 24.92 42842.76 47808.06 2014-07-09 20:25:13.000 190 21215.55 24.89 42842.77 47808.05 2014-07-09 20:25:14.000 190 21215.55 24.84 42842.79 47808.05 2014-07-09 20:25:15.000 190 21215.51 24.82 42842.80 47808.07 2014-07-09 20:25:16.000 190 21215.54 24.79 42842.82 47808.09 2014-07-09 20:25:17.000 190 21215.53 24.77 42842.83 47808.10 2014-07-09 20:25:18.000 190 21215.56 24.75 42842.85 47808.13 2014-07-09 20:25:19.000 190 21215.56 24.71 42842.86 47808.15 2014-07-09 20:25:20.000 190 21215.55 24.68 42842.88 47808.17 2014-07-09 20:25:21.000 190 21215.54 24.67 42842.89 47808.18 2014-07-09 20:25:22.000 190 21215.54 24.67 42842.88 47808.20 2014-07-09 20:25:23.000 190 21215.54 24.69 42842.89 47808.21 2014-07-09 20:25:24.000 190 21215.55 24.71 42842.90 47808.16 2014-07-09 20:25:25.000 190 21215.55 24.67 42842.93 47808.17 2014-07-09 20:25:26.000 190 21215.55 24.66 42842.90 47808.18 2014-07-09 20:25:27.000 190 21215.52 24.65 42842.92 47808.21 2014-07-09 20:25:28.000 190 21215.55 24.63 42842.92 47808.22 2014-07-09 20:25:29.000 190 21215.54 24.64 42842.93 47808.24 2014-07-09 20:25:30.000 190 21215.56 24.65 42842.97 47808.20 2014-07-09 20:25:31.000 190 21215.54 24.63 42842.94 47808.23 2014-07-09 20:25:32.000 190 21215.55 24.64 42842.96 47808.25 2014-07-09 20:25:33.000 190 21215.58 24.61 42843.00 47808.24 2014-07-09 20:25:34.000 190 21215.60 24.60 42843.00 47808.28 2014-07-09 20:25:35.000 190 21215.59 24.61 42842.97 47808.28 2014-07-09 20:25:36.000 190 21215.62 24.63 42842.98 47808.27 2014-07-09 20:25:37.000 190 21215.58 24.66 42842.99 47808.28 2014-07-09 20:25:38.000 190 21215.55 24.70 42842.95 47808.24 2014-07-09 20:25:39.000 190 21215.58 24.70 42842.92 47808.23 2014-07-09 20:25:40.000 190 21215.58 24.70 42842.93 47808.20 2014-07-09 20:25:41.000 190 21215.55 24.72 42842.96 47808.21 2014-07-09 20:25:42.000 190 21215.55 24.71 42842.94 47808.21 2014-07-09 20:25:43.000 190 21215.57 24.73 42842.95 47808.19 2014-07-09 20:25:44.000 190 21215.61 24.70 42842.95 47808.21 2014-07-09 20:25:45.000 190 21215.66 24.69 42842.93 47808.20 2014-07-09 20:25:46.000 190 21215.67 24.71 42842.95 47808.25 2014-07-09 20:25:47.000 190 21215.65 24.71 42842.94 47808.26 2014-07-09 20:25:48.000 190 21215.61 24.77 42842.90 47808.26 2014-07-09 20:25:49.000 190 21215.63 24.77 42842.89 47808.22 2014-07-09 20:25:50.000 190 21215.62 24.80 42842.90 47808.22 2014-07-09 20:25:51.000 190 21215.62 24.77 42842.91 47808.20 2014-07-09 20:25:52.000 190 21215.62 24.77 42842.91 47808.21 2014-07-09 20:25:53.000 190 21215.62 24.74 42842.92 47808.19 2014-07-09 20:25:54.000 190 21215.64 24.70 42842.94 47808.20 2014-07-09 20:25:55.000 190 21215.64 24.68 42842.95 47808.23 2014-07-09 20:25:56.000 190 21215.64 24.65 42842.97 47808.22 2014-07-09 20:25:57.000 190 21215.67 24.63 42842.99 47808.26 2014-07-09 20:25:58.000 190 21215.65 24.62 42843.00 47808.28 2014-07-09 20:25:59.000 190 21215.65 24.62 42843.03 47808.30 2014-07-09 20:26:00.000 190 21215.64 24.63 42843.06 47808.30 2014-07-09 20:26:01.000 190 21215.61 24.63 42843.06 47808.33 2014-07-09 20:26:02.000 190 21215.60 24.62 42843.09 47808.33 2014-07-09 20:26:03.000 190 21215.61 24.61 42843.10 47808.33 2014-07-09 20:26:04.000 190 21215.62 24.64 42843.10 47808.36 2014-07-09 20:26:05.000 190 21215.64 24.68 42843.10 47808.36 2014-07-09 20:26:06.000 190 21215.66 24.67 42843.05 47808.36 2014-07-09 20:26:07.000 190 21215.67 24.67 42843.02 47808.38 2014-07-09 20:26:08.000 190 21215.65 24.65 42843.04 47808.35 2014-07-09 20:26:09.000 190 21215.63 24.65 42843.06 47808.36 2014-07-09 20:26:10.000 190 21215.63 24.64 42843.08 47808.39 2014-07-09 20:26:11.000 190 21215.64 24.63 42843.09 47808.36 2014-07-09 20:26:12.000 190 21215.65 24.62 42843.10 47808.39 2014-07-09 20:26:13.000 190 21215.65 24.63 42843.10 47808.40 2014-07-09 20:26:14.000 190 21215.69 24.63 42843.08 47808.41 2014-07-09 20:26:15.000 190 21215.65 24.66 42843.11 47808.41 2014-07-09 20:26:16.000 190 21215.65 24.66 42843.11 47808.41 2014-07-09 20:26:17.000 190 21215.64 24.66 42843.10 47808.42 2014-07-09 20:26:18.000 190 21215.66 24.67 42843.11 47808.40 2014-07-09 20:26:19.000 190 21215.68 24.69 42843.12 47808.42 2014-07-09 20:26:20.000 190 21215.68 24.69 42843.09 47808.41 2014-07-09 20:26:21.000 190 21215.68 24.68 42843.10 47808.42 2014-07-09 20:26:22.000 190 21215.68 24.65 42843.13 47808.44 2014-07-09 20:26:23.000 190 21215.66 24.59 42843.12 47808.42 2014-07-09 20:26:24.000 190 21215.65 24.55 42843.13 47808.43 2014-07-09 20:26:25.000 190 21215.64 24.51 42843.12 47808.43 2014-07-09 20:26:26.000 190 21215.61 24.50 42843.14 47808.44 2014-07-09 20:26:27.000 190 21215.60 24.46 42843.16 47808.46 2014-07-09 20:26:28.000 190 21215.63 24.47 42843.16 47808.43 2014-07-09 20:26:29.000 190 21215.60 24.48 42843.15 47808.44 2014-07-09 20:26:30.000 190 21215.60 24.50 42843.11 47808.45 2014-07-09 20:26:31.000 190 21215.59 24.52 42843.13 47808.43 2014-07-09 20:26:32.000 190 21215.59 24.54 42843.11 47808.40 2014-07-09 20:26:33.000 190 21215.60 24.54 42843.13 47808.43 2014-07-09 20:26:34.000 190 21215.56 24.54 42843.12 47808.41 2014-07-09 20:26:35.000 190 21215.58 24.59 42843.09 47808.41 2014-07-09 20:26:36.000 190 21215.60 24.56 42843.10 47808.38 2014-07-09 20:26:37.000 190 21215.57 24.60 42843.11 47808.38 2014-07-09 20:26:38.000 190 21215.54 24.63 42843.13 47808.40 2014-07-09 20:26:39.000 190 21215.57 24.61 42843.15 47808.37 2014-07-09 20:26:40.000 190 21215.60 24.63 42843.15 47808.40 2014-07-09 20:26:41.000 190 21215.58 24.64 42843.15 47808.40 2014-07-09 20:26:42.000 190 21215.62 24.66 42843.15 47808.43 2014-07-09 20:26:43.000 190 21215.62 24.69 42843.15 47808.45 2014-07-09 20:26:44.000 190 21215.62 24.70 42843.17 47808.44 2014-07-09 20:26:45.000 190 21215.55 24.72 42843.13 47808.43 2014-07-09 20:26:46.000 190 21215.52 24.79 42843.15 47808.42 2014-07-09 20:26:47.000 190 21215.50 24.80 42843.14 47808.39 2014-07-09 20:26:48.000 190 21215.50 24.83 42843.09 47808.36 2014-07-09 20:26:49.000 190 21215.50 24.87 42843.06 47808.33 2014-07-09 20:26:50.000 190 21215.48 24.90 42843.03 47808.32 2014-07-09 20:26:51.000 190 21215.44 24.90 42843.05 47808.31 2014-07-09 20:26:52.000 190 21215.43 24.93 42843.06 47808.30 2014-07-09 20:26:53.000 190 21215.44 24.96 42843.05 47808.28 2014-07-09 20:26:54.000 190 21215.44 24.99 42843.07 47808.30 2014-07-09 20:26:55.000 190 21215.44 25.01 42843.06 47808.28 2014-07-09 20:26:56.000 190 21215.44 25.02 42843.06 47808.29 2014-07-09 20:26:57.000 190 21215.45 25.02 42843.05 47808.27 2014-07-09 20:26:58.000 190 21215.42 25.06 42843.04 47808.25 2014-07-09 20:26:59.000 190 21215.40 25.11 42843.04 47808.25 2014-07-09 20:27:00.000 190 21215.39 25.17 42843.03 47808.28 2014-07-09 20:27:01.000 190 21215.37 25.18 42843.02 47808.22 2014-07-09 20:27:02.000 190 21215.39 25.17 42843.03 47808.22 2014-07-09 20:27:03.000 190 21215.40 25.18 42843.01 47808.21 2014-07-09 20:27:04.000 190 21215.40 25.16 42843.00 47808.21 2014-07-09 20:27:05.000 190 21215.41 25.15 42843.01 47808.22 2014-07-09 20:27:06.000 190 21215.39 25.16 42843.03 47808.22 2014-07-09 20:27:07.000 190 21215.35 25.12 42843.02 47808.22 2014-07-09 20:27:08.000 190 21215.32 25.13 42843.02 47808.22 2014-07-09 20:27:09.000 190 21215.30 25.14 42843.01 47808.22 2014-07-09 20:27:10.000 190 21215.29 25.13 42843.04 47808.21 2014-07-09 20:27:11.000 190 21215.25 25.12 42843.05 47808.22 2014-07-09 20:27:12.000 190 21215.24 25.13 42843.03 47808.18 2014-07-09 20:27:13.000 190 21215.22 25.15 42843.04 47808.18 2014-07-09 20:27:14.000 190 21215.16 25.19 42843.04 47808.17 2014-07-09 20:27:15.000 190 21215.14 25.18 42843.04 47808.14 2014-07-09 20:27:16.000 190 21215.09 25.17 42843.00 47808.11 2014-07-09 20:27:17.000 190 21215.07 25.20 42842.98 47808.10 2014-07-09 20:27:18.000 190 21215.05 25.23 42842.98 47808.10 2014-07-09 20:27:19.000 190 21215.03 25.27 42842.98 47808.06 2014-07-09 20:27:20.000 190 21215.03 25.31 42842.91 47808.03 2014-07-09 20:27:21.000 190 21214.96 25.33 42842.91 47808.00 2014-07-09 20:27:22.000 190 21214.94 25.37 42842.88 47807.97 2014-07-09 20:27:23.000 190 21214.92 25.37 42842.87 47807.94 2014-07-09 20:27:24.000 190 21214.89 25.37 42842.83 47807.87 2014-07-09 20:27:25.000 190 21214.83 25.38 42842.82 47807.86 2014-07-09 20:27:26.000 190 21214.84 25.41 42842.80 47807.82 2014-07-09 20:27:27.000 190 21214.83 25.41 42842.72 47807.77 2014-07-09 20:27:28.000 190 21214.76 25.42 42842.72 47807.73 2014-07-09 20:27:29.000 190 21214.71 25.42 42842.72 47807.68 2014-07-09 20:27:30.000 190 21214.70 25.41 42842.67 47807.63 2014-07-09 20:27:31.000 190 21214.71 25.39 42842.67 47807.62 2014-07-09 20:27:32.000 190 21214.68 25.41 42842.64 47807.59 2014-07-09 20:27:33.000 190 21214.63 25.40 42842.62 47807.58 2014-07-09 20:27:34.000 190 21214.61 25.40 42842.61 47807.53 2014-07-09 20:27:35.000 190 21214.62 25.41 42842.62 47807.51 2014-07-09 20:27:36.000 190 21214.61 25.43 42842.62 47807.54 2014-07-09 20:27:37.000 190 21214.58 25.44 42842.57 47807.50 2014-07-09 20:27:38.000 190 21214.59 25.41 42842.56 47807.46 2014-07-09 20:27:39.000 190 21214.56 25.42 42842.56 47807.48 2014-07-09 20:27:40.000 190 21214.50 25.43 42842.57 47807.47 2014-07-09 20:27:41.000 190 21214.45 25.46 42842.54 47807.42 2014-07-09 20:27:42.000 190 21214.45 25.45 42842.55 47807.39 2014-07-09 20:27:43.000 190 21214.39 25.45 42842.53 47807.38 2014-07-09 20:27:44.000 190 21214.41 25.45 42842.54 47807.38 2014-07-09 20:27:45.000 190 21214.39 25.43 42842.54 47807.38 2014-07-09 20:27:46.000 190 21214.38 25.45 42842.54 47807.38 2014-07-09 20:27:47.000 190 21214.37 25.43 42842.55 47807.36 2014-07-09 20:27:48.000 190 21214.37 25.43 42842.57 47807.37 2014-07-09 20:27:49.000 190 21214.38 25.44 42842.59 47807.35 2014-07-09 20:27:50.000 190 21214.35 25.42 42842.57 47807.36 2014-07-09 20:27:51.000 190 21214.34 25.41 42842.58 47807.34 2014-07-09 20:27:52.000 190 21214.33 25.40 42842.58 47807.38 2014-07-09 20:27:53.000 190 21214.33 25.41 42842.58 47807.36 2014-07-09 20:27:54.000 190 21214.32 25.40 42842.61 47807.38 2014-07-09 20:27:55.000 190 21214.35 25.38 42842.62 47807.39 2014-07-09 20:27:56.000 190 21214.30 25.41 42842.62 47807.36 2014-07-09 20:27:57.000 190 21214.29 25.41 42842.65 47807.38 2014-07-09 20:27:58.000 190 21214.28 25.41 42842.64 47807.37 2014-07-09 20:27:59.000 190 21214.25 25.40 42842.63 47807.37 2014-07-09 20:28:00.000 190 21214.24 25.42 42842.62 47807.37 2014-07-09 20:28:01.000 190 21214.21 25.42 42842.66 47807.38 2014-07-09 20:28:02.000 190 21214.21 25.41 42842.68 47807.39 2014-07-09 20:28:03.000 190 21214.21 25.42 42842.70 47807.37 2014-07-09 20:28:04.000 190 21214.19 25.42 42842.69 47807.38 2014-07-09 20:28:05.000 190 21214.16 25.40 42842.68 47807.37 2014-07-09 20:28:06.000 190 21214.12 25.40 42842.68 47807.39 2014-07-09 20:28:07.000 190 21214.10 25.41 42842.70 47807.35 2014-07-09 20:28:08.000 190 21214.08 25.43 42842.72 47807.37 2014-07-09 20:28:09.000 190 21214.09 25.44 42842.70 47807.34 2014-07-09 20:28:10.000 190 21214.04 25.45 42842.69 47807.35 2014-07-09 20:28:11.000 190 21213.99 25.44 42842.73 47807.33 2014-07-09 20:28:12.000 190 21213.97 25.42 42842.75 47807.32 2014-07-09 20:28:13.000 190 21213.94 25.42 42842.75 47807.32 2014-07-09 20:28:14.000 190 21213.93 25.40 42842.72 47807.32 2014-07-09 20:28:15.000 190 21213.93 25.39 42842.74 47807.30 2014-07-09 20:28:16.000 190 21213.92 25.40 42842.75 47807.31 2014-07-09 20:28:17.000 190 21213.90 25.38 42842.76 47807.34 2014-07-09 20:28:18.000 190 21213.90 25.36 42842.79 47807.33 2014-07-09 20:28:19.000 190 21213.89 25.35 42842.79 47807.30 2014-07-09 20:28:20.000 190 21213.89 25.29 42842.77 47807.33 2014-07-09 20:28:21.000 190 21213.87 25.24 42842.80 47807.35 2014-07-09 20:28:22.000 190 21213.86 25.21 42842.79 47807.34 2014-07-09 20:28:23.000 190 21213.84 25.16 42842.81 47807.37 2014-07-09 20:28:24.000 190 21213.82 25.13 42842.83 47807.35 2014-07-09 20:28:25.000 190 21213.76 25.14 42842.80 47807.34 2014-07-09 20:28:26.000 190 21213.76 25.10 42842.82 47807.35 2014-07-09 20:28:27.000 190 21213.75 25.11 42842.83 47807.33 2014-07-09 20:28:28.000 190 21213.70 25.10 42842.80 47807.35 2014-07-09 20:28:29.000 190 21213.64 25.10 42842.77 47807.32 2014-07-09 20:28:30.000 190 21213.67 25.11 42842.81 47807.31 2014-07-09 20:28:31.000 190 21213.67 25.12 42842.80 47807.29 2014-07-09 20:28:32.000 190 21213.68 25.13 42842.78 47807.30 2014-07-09 20:28:33.000 190 21213.68 25.16 42842.78 47807.27 2014-07-09 20:28:34.000 190 21213.63 25.17 42842.80 47807.24 2014-07-09 20:28:35.000 190 21213.61 25.16 42842.77 47807.26 2014-07-09 20:28:36.000 190 21213.57 25.18 42842.78 47807.22 2014-07-09 20:28:37.000 190 21213.57 25.20 42842.75 47807.22 2014-07-09 20:28:38.000 190 21213.57 25.21 42842.78 47807.20 2014-07-09 20:28:39.000 190 21213.59 25.23 42842.80 47807.20 2014-07-09 20:28:40.000 190 21213.62 25.24 42842.79 47807.21 2014-07-09 20:28:41.000 190 21213.61 25.24 42842.82 47807.23 2014-07-09 20:28:42.000 190 21213.61 25.26 42842.83 47807.28 2014-07-09 20:28:43.000 190 21213.61 25.25 42842.85 47807.29 2014-07-09 20:28:44.000 190 21213.62 25.24 42842.89 47807.27 2014-07-09 20:28:45.000 190 21213.64 25.26 42842.94 47807.34 2014-07-09 20:28:46.000 190 21213.62 25.23 42842.95 47807.36 2014-07-09 20:28:47.000 190 21213.60 25.21 42842.98 47807.37 2014-07-09 20:28:48.000 190 21213.61 25.23 42842.99 47807.38 2014-07-09 20:28:49.000 190 21213.61 25.23 42842.98 47807.40 2014-07-09 20:28:50.000 190 21213.60 25.23 42842.97 47807.40 2014-07-09 20:28:51.000 190 21213.57 25.25 42842.99 47807.41 2014-07-09 20:28:52.000 190 21213.57 25.24 42842.98 47807.40 2014-07-09 20:28:53.000 190 21213.54 25.25 42843.02 47807.39 2014-07-09 20:28:54.000 190 21213.51 25.29 42843.02 47807.37 2014-07-09 20:28:55.000 190 21213.48 25.28 42843.00 47807.37 2014-07-09 20:28:56.000 190 21213.47 25.24 42843.01 47807.34 2014-07-09 20:28:57.000 190 21213.46 25.25 42843.03 47807.35 2014-07-09 20:28:58.000 190 21213.46 25.28 42843.02 47807.35 2014-07-09 20:28:59.000 190 21213.45 25.29 42843.01 47807.35 2014-07-09 20:29:00.000 190 21213.43 25.28 42843.03 47807.36 2014-07-09 20:29:01.000 190 21213.43 25.27 42843.04 47807.36 2014-07-09 20:29:02.000 190 21213.42 25.26 42843.01 47807.38 2014-07-09 20:29:03.000 190 21213.45 25.21 42843.00 47807.40 2014-07-09 20:29:04.000 190 21213.50 25.21 42843.02 47807.43 2014-07-09 20:29:05.000 190 21213.50 25.20 42843.07 47807.46 2014-07-09 20:29:06.000 190 21213.55 25.20 42843.07 47807.48 2014-07-09 20:29:07.000 190 21213.55 25.16 42843.10 47807.51 2014-07-09 20:29:08.000 190 21213.55 25.16 42843.09 47807.53 2014-07-09 20:29:09.000 190 21213.53 25.20 42843.14 47807.54 2014-07-09 20:29:10.000 190 21213.52 25.26 42843.13 47807.54 2014-07-09 20:29:11.000 190 21213.53 25.26 42843.10 47807.55 2014-07-09 20:29:12.000 190 21213.49 25.23 42843.15 47807.55 2014-07-09 20:29:13.000 190 21213.43 25.29 42843.15 47807.56 2014-07-09 20:29:14.000 190 21213.39 25.35 42843.14 47807.56 2014-07-09 20:29:15.000 190 21213.37 25.39 42843.12 47807.52 2014-07-09 20:29:16.000 190 21213.37 25.41 42843.11 47807.51 2014-07-09 20:29:17.000 190 21213.37 25.42 42843.09 47807.48 2014-07-09 20:29:18.000 190 21213.36 25.43 42843.11 47807.49 2014-07-09 20:29:19.000 190 21213.35 25.41 42843.11 47807.46 2014-07-09 20:29:20.000 190 21213.34 25.39 42843.15 47807.47 2014-07-09 20:29:21.000 190 21213.36 25.38 42843.17 47807.46 2014-07-09 20:29:22.000 190 21213.37 25.35 42843.16 47807.48 2014-07-09 20:29:23.000 190 21213.36 25.36 42843.16 47807.48 2014-07-09 20:29:24.000 190 21213.35 25.33 42843.19 47807.49 2014-07-09 20:29:25.000 190 21213.35 25.31 42843.21 47807.50 2014-07-09 20:29:26.000 190 21213.37 25.31 42843.24 47807.52 2014-07-09 20:29:27.000 190 21213.37 25.32 42843.22 47807.51 2014-07-09 20:29:28.000 190 21213.34 25.32 42843.21 47807.52 2014-07-09 20:29:29.000 190 21213.30 25.31 42843.19 47807.51 2014-07-09 20:29:30.000 190 21213.31 25.29 42843.22 47807.50 2014-07-09 20:29:31.000 190 21213.30 25.28 42843.21 47807.49 2014-07-09 20:29:32.000 190 21213.30 25.24 42843.24 47807.49 2014-07-09 20:29:33.000 190 21213.31 25.22 42843.24 47807.52 2014-07-09 20:29:34.000 190 21213.34 25.17 42843.27 47807.56 2014-07-09 20:29:35.000 190 21213.33 25.15 42843.31 47807.59 2014-07-09 20:29:36.000 190 21213.32 25.14 42843.32 47807.63 2014-07-09 20:29:37.000 190 21213.28 25.18 42843.30 47807.62 2014-07-09 20:29:38.000 190 21213.23 25.18 42843.31 47807.60 2014-07-09 20:29:39.000 190 21213.23 25.20 42843.29 47807.58 2014-07-09 20:29:40.000 190 21213.22 25.19 42843.24 47807.56 2014-07-09 20:29:41.000 190 21213.18 25.18 42843.29 47807.51 2014-07-09 20:29:42.000 190 21213.21 25.16 42843.23 47807.50 2014-07-09 20:29:43.000 190 21213.20 25.15 42843.21 47807.51 2014-07-09 20:29:44.000 190 21213.20 25.13 42843.23 47807.49 2014-07-09 20:29:45.000 190 21213.19 25.12 42843.22 47807.51 2014-07-09 20:29:46.000 190 21213.18 25.14 42843.23 47807.48 2014-07-09 20:29:47.000 190 21213.19 25.12 42843.23 47807.49 2014-07-09 20:29:48.000 190 21213.21 25.10 42843.22 47807.49 2014-07-09 20:29:49.000 190 21213.21 25.09 42843.19 47807.47 2014-07-09 20:29:50.000 190 21213.23 25.09 42843.22 47807.50 2014-07-09 20:29:51.000 190 21213.23 25.09 42843.21 47807.50 2014-07-09 20:29:52.000 190 21213.25 25.05 42843.22 47807.49 2014-07-09 20:29:53.000 190 21213.24 25.05 42843.22 47807.51 2014-07-09 20:29:54.000 190 21213.25 25.05 42843.23 47807.51 2014-07-09 20:29:55.000 190 21213.20 25.08 42843.22 47807.49 2014-07-09 20:29:56.000 190 21213.18 25.11 42843.21 47807.51 2014-07-09 20:29:57.000 190 21213.18 25.11 42843.16 47807.45 2014-07-09 20:29:58.000 190 21213.18 25.13 42843.13 47807.43 2014-07-09 20:29:59.000 190 21213.13 25.15 42843.12 47807.39 2014-07-09 20:30:00.000 190 21213.14 25.16 42843.14 47807.38 2014-07-09 20:30:01.000 190 21213.14 25.18 42843.11 47807.36 2014-07-09 20:30:02.000 190 21213.12 25.22 42843.07 47807.31 2014-07-09 20:30:03.000 190 21213.10 25.21 42843.05 47807.33 2014-07-09 20:30:04.000 190 21213.10 25.23 42843.03 47807.28 2014-07-09 20:30:05.000 190 21213.11 25.22 42843.00 47807.27 2014-07-09 20:30:06.000 190 21213.08 25.24 42843.00 47807.26 2014-07-09 20:30:07.000 190 21213.08 25.25 42843.00 47807.24 2014-07-09 20:30:08.000 190 21213.08 25.24 42842.98 47807.21 2014-07-09 20:30:09.000 190 21213.07 25.24 42842.96 47807.19 2014-07-09 20:30:10.000 190 21213.08 25.27 42842.92 47807.19 2014-07-09 20:30:11.000 190 21213.08 25.29 42842.91 47807.16 2014-07-09 20:30:12.000 190 21213.04 25.26 42842.90 47807.13 2014-07-09 20:30:13.000 190 21213.01 25.25 42842.89 47807.12 2014-07-09 20:30:14.000 190 21213.02 25.27 42842.87 47807.11 2014-07-09 20:30:15.000 190 21213.01 25.27 42842.85 47807.08 2014-07-09 20:30:16.000 190 21212.99 25.26 42842.83 47807.05 2014-07-09 20:30:17.000 190 21212.98 25.28 42842.83 47807.05 2014-07-09 20:30:18.000 190 21213.00 25.28 42842.83 47807.04 2014-07-09 20:30:19.000 190 21213.00 25.29 42842.81 47807.04 2014-07-09 20:30:20.000 190 21212.98 25.32 42842.79 47807.01 2014-07-09 20:30:21.000 190 21212.92 25.35 42842.78 47807.00 2014-07-09 20:30:22.000 190 21212.90 25.38 42842.78 47806.95 2014-07-09 20:30:23.000 190 21212.90 25.41 42842.74 47806.93 2014-07-09 20:30:24.000 190 21212.90 25.41 42842.72 47806.90 2014-07-09 20:30:25.000 190 21212.90 25.44 42842.69 47806.91 2014-07-09 20:30:26.000 190 21212.89 25.50 42842.69 47806.89 2014-07-09 20:30:27.000 190 21212.82 25.57 42842.70 47806.86 2014-07-09 20:30:28.000 190 21212.82 25.60 42842.66 47806.85 2014-07-09 20:30:29.000 190 21212.81 25.61 42842.66 47806.81 2014-07-09 20:30:30.000 190 21212.82 25.64 42842.62 47806.81 2014-07-09 20:30:31.000 190 21212.82 25.67 42842.61 47806.76 2014-07-09 20:30:32.000 190 21212.80 25.68 42842.63 47806.77 2014-07-09 20:30:33.000 190 21212.79 25.70 42842.61 47806.79 2014-07-09 20:30:34.000 190 21212.76 25.76 42842.55 47806.74 2014-07-09 20:30:35.000 190 21212.77 25.79 42842.54 47806.72 2014-07-09 20:30:36.000 190 21212.77 25.78 42842.53 47806.71 2014-07-09 20:30:37.000 190 21212.76 25.76 42842.52 47806.69 2014-07-09 20:30:38.000 190 21212.79 25.75 42842.54 47806.68 2014-07-09 20:30:39.000 190 21212.83 25.73 42842.54 47806.70 2014-07-09 20:30:40.000 190 21212.83 25.70 42842.53 47806.71 2014-07-09 20:30:41.000 190 21212.85 25.70 42842.52 47806.72 2014-07-09 20:30:42.000 190 21212.88 25.68 42842.55 47806.75 2014-07-09 20:30:43.000 190 21212.90 25.69 42842.57 47806.72 2014-07-09 20:30:44.000 190 21212.93 25.69 42842.57 47806.78 2014-07-09 20:30:45.000 190 21212.92 25.71 42842.57 47806.74 2014-07-09 20:30:46.000 190 21212.91 25.70 42842.55 47806.77 2014-07-09 20:30:47.000 190 21212.92 25.69 42842.58 47806.76 2014-07-09 20:30:48.000 190 21212.90 25.70 42842.54 47806.77 2014-07-09 20:30:49.000 190 21212.85 25.77 42842.52 47806.74 2014-07-09 20:30:50.000 190 21212.85 25.79 42842.51 47806.71 2014-07-09 20:30:51.000 190 21212.87 25.73 42842.50 47806.69 2014-07-09 20:30:52.000 190 21212.91 25.69 42842.54 47806.72 2014-07-09 20:30:53.000 190 21212.92 25.71 42842.55 47806.76 2014-07-09 20:30:54.000 190 21212.91 25.68 42842.56 47806.74 2014-07-09 20:30:55.000 190 21212.90 25.70 42842.59 47806.77 2014-07-09 20:30:56.000 190 21212.88 25.70 42842.58 47806.76 2014-07-09 20:30:57.000 190 21212.90 25.68 42842.55 47806.78 2014-07-09 20:30:58.000 190 21212.95 25.67 42842.55 47806.76 2014-07-09 20:30:59.000 190 21212.98 25.67 42842.58 47806.78 2014-07-09 20:31:00.000 190 21212.97 25.69 42842.58 47806.82 2014-07-09 20:31:01.000 190 21212.93 25.68 42842.61 47806.78 2014-07-09 20:31:02.000 190 21212.98 25.69 42842.57 47806.81 2014-07-09 20:31:03.000 190 21213.02 25.70 42842.57 47806.79 2014-07-09 20:31:04.000 190 21213.05 25.72 42842.57 47806.80 2014-07-09 20:31:05.000 190 21213.07 25.72 42842.56 47806.83 2014-07-09 20:31:06.000 190 21213.07 25.69 42842.55 47806.83 2014-07-09 20:31:07.000 190 21213.07 25.68 42842.56 47806.84 2014-07-09 20:31:08.000 190 21213.07 25.71 42842.53 47806.85 2014-07-09 20:31:09.000 190 21213.10 25.74 42842.53 47806.86 2014-07-09 20:31:10.000 190 21213.10 25.73 42842.54 47806.87 2014-07-09 20:31:11.000 190 21213.08 25.77 42842.53 47806.86 2014-07-09 20:31:12.000 190 21213.11 25.77 42842.55 47806.88 2014-07-09 20:31:13.000 190 21213.09 25.77 42842.58 47806.88 2014-07-09 20:31:14.000 190 21213.09 25.78 42842.59 47806.89 2014-07-09 20:31:15.000 190 21213.10 25.80 42842.56 47806.89 2014-07-09 20:31:16.000 190 21213.10 25.84 42842.58 47806.88 2014-07-09 20:31:17.000 190 21213.09 25.86 42842.54 47806.87 2014-07-09 20:31:18.000 190 21213.12 25.86 42842.51 47806.87 2014-07-09 20:31:19.000 190 21213.12 25.85 42842.52 47806.84 2014-07-09 20:31:20.000 190 21213.11 25.85 42842.52 47806.86 2014-07-09 20:31:21.000 190 21213.08 25.86 42842.53 47806.85 2014-07-09 20:31:22.000 190 21213.09 25.88 42842.53 47806.85 2014-07-09 20:31:23.000 190 21213.09 25.89 42842.49 47806.83 2014-07-09 20:31:24.000 190 21213.07 25.89 42842.44 47806.81 2014-07-09 20:31:25.000 190 21213.09 25.89 42842.48 47806.80 2014-07-09 20:31:26.000 190 21213.10 25.89 42842.49 47806.79 2014-07-09 20:31:27.000 190 21213.04 25.88 42842.47 47806.78 2014-07-09 20:31:28.000 190 21213.05 25.86 42842.46 47806.77 2014-07-09 20:31:29.000 190 21213.04 25.83 42842.45 47806.78 2014-07-09 20:31:30.000 190 21213.06 25.80 42842.46 47806.81 2014-07-09 20:31:31.000 190 21213.08 25.80 42842.53 47806.80 2014-07-09 20:31:32.000 190 21213.07 25.81 42842.52 47806.83 2014-07-09 20:31:33.000 190 21213.06 25.80 42842.51 47806.82 2014-07-09 20:31:34.000 190 21213.06 25.80 42842.51 47806.83 2014-07-09 20:31:35.000 190 21213.06 25.82 42842.55 47806.83 2014-07-09 20:31:36.000 190 21213.02 25.82 42842.52 47806.79 2014-07-09 20:31:37.000 190 21213.01 25.84 42842.50 47806.79 2014-07-09 20:31:38.000 190 21213.00 25.83 42842.51 47806.80 2014-07-09 20:31:39.000 190 21213.02 25.82 42842.51 47806.77 2014-07-09 20:31:40.000 190 21213.04 25.80 42842.51 47806.79 2014-07-09 20:31:41.000 190 21213.00 25.79 42842.48 47806.80 2014-07-09 20:31:42.000 190 21213.02 25.81 42842.47 47806.75 2014-07-09 20:31:43.000 190 21213.04 25.78 42842.47 47806.76 2014-07-09 20:31:44.000 190 21213.07 25.76 42842.49 47806.78 2014-07-09 20:31:45.000 190 21213.08 25.74 42842.54 47806.79 2014-07-09 20:31:46.000 190 21213.09 25.77 42842.55 47806.82 2014-07-09 20:31:47.000 190 21213.09 25.78 42842.54 47806.85 2014-07-09 20:31:48.000 190 21213.11 25.74 42842.55 47806.84 2014-07-09 20:31:49.000 190 21213.10 25.70 42842.59 47806.89 2014-07-09 20:31:50.000 190 21213.17 25.68 42842.58 47806.88 2014-07-09 20:31:51.000 190 21213.18 25.67 42842.59 47806.94 2014-07-09 20:31:52.000 190 21213.19 25.65 42842.64 47806.96 2014-07-09 20:31:53.000 190 21213.21 25.65 42842.67 47806.97 2014-07-09 20:31:54.000 190 21213.20 25.65 42842.68 47807.01 2014-07-09 20:31:55.000 190 21213.22 25.64 42842.68 47807.03 2014-07-09 20:31:56.000 190 21213.22 25.61 42842.72 47807.05 2014-07-09 20:31:57.000 190 21213.22 25.65 42842.72 47807.05 2014-07-09 20:31:58.000 190 21213.23 25.69 42842.72 47807.05 2014-07-09 20:31:59.000 190 21213.27 25.70 42842.73 47807.06 2014-07-09 20:32:00.000 190 21213.27 25.65 42842.75 47807.07 2014-07-09 20:32:01.000 190 21213.28 25.64 42842.77 47807.09 2014-07-09 20:32:02.000 190 21213.34 25.60 42842.81 47807.14 2014-07-09 20:32:03.000 190 21213.37 25.54 42842.84 47807.18 2014-07-09 20:32:04.000 190 21213.37 25.51 42842.84 47807.21 2014-07-09 20:32:05.000 190 21213.44 25.48 42842.88 47807.29 2014-07-09 20:32:06.000 190 21213.42 25.47 42842.90 47807.31 2014-07-09 20:32:07.000 190 21213.41 25.42 42842.90 47807.33 2014-07-09 20:32:08.000 190 21213.42 25.42 42842.94 47807.34 2014-07-09 20:32:09.000 190 21213.45 25.43 42842.96 47807.37 2014-07-09 20:32:10.000 190 21213.50 25.43 42842.97 47807.38 2014-07-09 20:32:11.000 190 21213.48 25.40 42842.98 47807.39 2014-07-09 20:32:12.000 190 21213.45 25.38 42843.00 47807.39 2014-07-09 20:32:13.000 190 21213.46 25.37 42843.03 47807.41 2014-07-09 20:32:14.000 190 21213.45 25.38 42843.01 47807.42 2014-07-09 20:32:15.000 190 21213.41 25.40 42843.02 47807.42 2014-07-09 20:32:16.000 190 21213.37 25.42 42843.00 47807.44 2014-07-09 20:32:17.000 190 21213.34 25.46 42842.98 47807.38 2014-07-09 20:32:18.000 190 21213.34 25.47 42842.95 47807.34 2014-07-09 20:32:19.000 190 21213.33 25.47 42842.94 47807.32 2014-07-09 20:32:20.000 190 21213.36 25.46 42842.91 47807.28 2014-07-09 20:32:21.000 190 21213.41 25.34 42842.94 47807.29 2014-07-09 20:32:22.000 190 21213.50 25.19 42843.00 47807.34 2014-07-09 20:32:23.000 190 21213.58 25.07 42843.05 47807.46 2014-07-09 20:32:24.000 190 21213.65 25.02 42843.12 47807.54 2014-07-09 20:32:25.000 190 21213.66 25.01 42843.13 47807.63 2014-07-09 20:32:26.000 190 21213.64 25.05 42843.11 47807.66 2014-07-09 20:32:27.000 190 21213.64 25.09 42843.12 47807.64 2014-07-09 20:32:28.000 190 21213.64 25.12 42843.13 47807.63 2014-07-09 20:32:29.000 190 21213.66 25.12 42843.09 47807.60 2014-07-09 20:32:30.000 190 21213.64 25.12 42843.10 47807.59 2014-07-09 20:32:31.000 190 21213.62 25.12 42843.09 47807.56 2014-07-09 20:32:32.000 190 21213.59 25.12 42843.08 47807.57 2014-07-09 20:32:33.000 190 21213.55 25.20 42843.03 47807.53 2014-07-09 20:32:34.000 190 21213.49 25.22 42842.98 47807.45 2014-07-09 20:32:35.000 190 21213.41 25.18 42842.98 47807.40 2014-07-09 20:32:36.000 190 21213.44 25.15 42842.94 47807.35 2014-07-09 20:32:37.000 190 21213.48 25.10 42842.94 47807.33 2014-07-09 20:32:38.000 190 21213.48 25.04 42842.94 47807.33 2014-07-09 20:32:39.000 190 21213.48 25.01 42842.93 47807.33 2014-07-09 20:32:40.000 190 21213.48 24.99 42842.93 47807.36 2014-07-09 20:32:41.000 190 21213.49 24.98 42842.93 47807.36 2014-07-09 20:32:42.000 190 21213.51 24.96 42842.94 47807.37 2014-07-09 20:32:43.000 190 21213.53 24.93 42842.91 47807.38 2014-07-09 20:32:44.000 190 21213.53 24.91 42842.95 47807.38 2014-07-09 20:32:45.000 190 21213.59 24.87 42842.98 47807.41 2014-07-09 20:32:46.000 190 21213.60 24.82 42843.04 47807.42 2014-07-09 20:32:47.000 190 21213.58 24.81 42843.03 47807.47 2014-07-09 20:32:48.000 190 21213.57 24.84 42843.05 47807.53 2014-07-09 20:32:49.000 190 21213.52 24.93 42843.02 47807.51 2014-07-09 20:32:50.000 190 21213.47 25.05 42843.01 47807.49 2014-07-09 20:32:51.000 190 21213.40 25.15 42842.92 47807.43 2014-07-09 20:32:52.000 190 21213.37 25.23 42842.87 47807.33 2014-07-09 20:32:53.000 190 21213.34 25.25 42842.78 47807.25 2014-07-09 20:32:54.000 190 21213.37 25.23 42842.74 47807.19 2014-07-09 20:32:55.000 190 21213.41 25.18 42842.77 47807.20 2014-07-09 20:32:56.000 190 21213.43 25.17 42842.79 47807.19 2014-07-09 20:32:57.000 190 21213.45 25.12 42842.82 47807.24 2014-07-09 20:32:58.000 190 21213.44 25.14 42842.82 47807.22 2014-07-09 20:32:59.000 190 21213.44 25.16 42842.82 47807.24 2014-07-09 20:33:00.000 190 21213.45 25.17 42842.81 47807.23 2014-07-09 20:33:01.000 190 21213.45 25.16 42842.80 47807.24 2014-07-09 20:33:02.000 190 21213.46 25.16 42842.81 47807.23 2014-07-09 20:33:03.000 190 21213.46 25.15 42842.78 47807.23 2014-07-09 20:33:04.000 190 21213.45 25.12 42842.74 47807.21 2014-07-09 20:33:05.000 190 21213.48 25.14 42842.75 47807.22 2014-07-09 20:33:06.000 190 21213.48 25.11 42842.72 47807.19 2014-07-09 20:33:07.000 190 21213.49 25.09 42842.72 47807.18 2014-07-09 20:33:08.000 190 21213.50 25.09 42842.69 47807.20 2014-07-09 20:33:09.000 190 21213.50 25.06 42842.72 47807.20 2014-07-09 20:33:10.000 190 21213.52 25.03 42842.72 47807.22 2014-07-09 20:33:11.000 190 21213.54 25.02 42842.70 47807.20 2014-07-09 20:33:12.000 190 21213.56 24.98 42842.72 47807.22 2014-07-09 20:33:13.000 190 21213.54 24.99 42842.75 47807.20 2014-07-09 20:33:14.000 190 21213.53 25.03 42842.74 47807.22 2014-07-09 20:33:15.000 190 21213.56 25.03 42842.73 47807.22 2014-07-09 20:33:16.000 190 21213.54 25.04 42842.71 47807.20 2014-07-09 20:33:17.000 190 21213.54 25.06 42842.73 47807.19 2014-07-09 20:33:18.000 190 21213.51 25.10 42842.71 47807.18 2014-07-09 20:33:19.000 190 21213.48 25.14 42842.69 47807.15 2014-07-09 20:33:20.000 190 21213.45 25.18 42842.66 47807.11 2014-07-09 20:33:21.000 190 21213.43 25.22 42842.60 47807.07 2014-07-09 20:33:22.000 190 21213.46 25.17 42842.58 47807.03 2014-07-09 20:33:23.000 190 21213.51 25.08 42842.58 47807.04 2014-07-09 20:33:24.000 190 21213.55 25.04 42842.62 47807.08 2014-07-09 20:33:25.000 190 21213.58 25.02 42842.63 47807.11 2014-07-09 20:33:26.000 190 21213.62 24.98 42842.68 47807.15 2014-07-09 20:33:27.000 190 21213.66 24.95 42842.72 47807.19 2014-07-09 20:33:28.000 190 21213.71 24.95 42842.74 47807.23 2014-07-09 20:33:29.000 190 21213.73 24.90 42842.73 47807.23 2014-07-09 20:33:30.000 190 21213.74 24.89 42842.75 47807.25 2014-07-09 20:33:31.000 190 21213.76 24.84 42842.75 47807.31 2014-07-09 20:33:32.000 190 21213.80 24.80 42842.73 47807.30 2014-07-09 20:33:33.000 190 21213.80 24.79 42842.77 47807.34 2014-07-09 20:33:34.000 190 21213.83 24.76 42842.78 47807.35 2014-07-09 20:33:35.000 190 21213.86 24.75 42842.78 47807.38 2014-07-09 20:33:36.000 190 21213.87 24.71 42842.79 47807.40 2014-07-09 20:33:37.000 190 21213.88 24.68 42842.83 47807.40 2014-07-09 20:33:38.000 190 21213.93 24.66 42842.86 47807.43 2014-07-09 20:33:39.000 190 21213.97 24.61 42842.85 47807.46 2014-07-09 20:33:40.000 190 21214.00 24.57 42842.87 47807.49 2014-07-09 20:33:41.000 190 21214.00 24.56 42842.86 47807.50 2014-07-09 20:33:42.000 190 21214.05 24.55 42842.88 47807.52 2014-07-09 20:33:43.000 190 21214.09 24.51 42842.91 47807.55 2014-07-09 20:33:44.000 190 21214.09 24.50 42842.91 47807.56 2014-07-09 20:33:45.000 190 21214.09 24.49 42842.91 47807.59 2014-07-09 20:33:46.000 190 21214.14 24.42 42842.92 47807.61 2014-07-09 20:33:47.000 190 21214.19 24.41 42842.93 47807.66 2014-07-09 20:33:48.000 190 21214.17 24.43 42842.93 47807.68 2014-07-09 20:33:49.000 190 21214.18 24.41 42842.94 47807.66 2014-07-09 20:33:50.000 190 21214.21 24.37 42842.94 47807.67 2014-07-09 20:33:51.000 190 21214.21 24.40 42842.96 47807.69 2014-07-09 20:33:52.000 190 21214.19 24.45 42842.91 47807.69 2014-07-09 20:33:53.000 190 21214.16 24.50 42842.87 47807.63 2014-07-09 20:33:54.000 190 21214.13 24.45 42842.82 47807.59 2014-07-09 20:33:55.000 190 21214.17 24.37 42842.83 47807.56 2014-07-09 20:33:56.000 190 21214.20 24.28 42842.80 47807.56 2014-07-09 20:33:57.000 190 21214.24 24.18 42842.83 47807.56 2014-07-09 20:33:58.000 190 21214.30 24.09 42842.86 47807.61 2014-07-09 20:33:59.000 190 21214.35 24.06 42842.86 47807.64 2014-07-09 20:34:00.000 190 21214.39 24.02 42842.88 47807.70 2014-07-09 20:34:01.000 190 21214.44 23.98 42842.92 47807.73 2014-07-09 20:34:02.000 190 21214.45 23.94 42842.93 47807.75 2014-07-09 20:34:03.000 190 21214.50 23.91 42842.95 47807.79 2014-07-09 20:34:04.000 190 21214.51 23.93 42842.94 47807.80 2014-07-09 20:34:05.000 190 21214.48 23.95 42842.94 47807.79 2014-07-09 20:34:06.000 190 21214.47 23.97 42842.94 47807.76 2014-07-09 20:34:07.000 190 21214.46 23.96 42842.90 47807.77 2014-07-09 20:34:08.000 190 21214.49 23.92 42842.91 47807.78 2014-07-09 20:34:09.000 190 21214.49 23.92 42842.95 47807.80 2014-07-09 20:34:10.000 190 21214.55 23.88 42842.97 47807.80 2014-07-09 20:34:11.000 190 21214.57 23.90 42842.93 47807.84 2014-07-09 20:34:12.000 190 21214.64 23.95 42842.93 47807.85 2014-07-09 20:34:13.000 190 21214.71 23.99 42842.95 47807.88 2014-07-09 20:34:14.000 190 21214.74 24.05 42842.94 47807.91 2014-07-09 20:34:15.000 190 21214.75 24.10 42842.89 47807.92 2014-07-09 20:34:16.000 190 21214.82 24.14 42842.89 47807.92 2014-07-09 20:34:17.000 190 21214.88 24.15 42842.90 47807.95 2014-07-09 20:34:18.000 190 21214.92 24.17 42842.90 47807.98 2014-07-09 20:34:19.000 190 21214.92 24.16 42842.90 47807.98 2014-07-09 20:34:20.000 190 21214.90 24.15 42842.89 47807.99 2014-07-09 20:34:21.000 190 21214.87 24.14 42842.87 47807.97 2014-07-09 20:34:22.000 190 21214.81 24.16 42842.88 47807.95 2014-07-09 20:34:23.000 190 21214.84 24.20 42842.84 47807.94 2014-07-09 20:34:24.000 190 21214.86 24.23 42842.84 47807.90 2014-07-09 20:34:25.000 190 21214.85 24.21 42842.85 47807.88 2014-07-09 20:34:26.000 190 21214.87 24.19 42842.80 47807.87 2014-07-09 20:34:27.000 190 21214.87 24.16 42842.81 47807.83 2014-07-09 20:34:28.000 190 21214.83 24.10 42842.82 47807.83 2014-07-09 20:34:29.000 190 21214.85 24.07 42842.80 47807.86 2014-07-09 20:34:30.000 190 21214.86 24.06 42842.81 47807.88 2014-07-09 20:34:31.000 190 21214.84 24.06 42842.83 47807.86 2014-07-09 20:34:32.000 190 21214.89 24.04 42842.82 47807.90 2014-07-09 20:34:33.000 190 21214.91 24.01 42842.77 47807.91 2014-07-09 20:34:34.000 190 21214.90 23.95 42842.77 47807.89 2014-07-09 20:34:35.000 190 21214.88 23.93 42842.74 47807.86 2014-07-09 20:34:36.000 190 21214.88 23.91 42842.79 47807.86 2014-07-09 20:34:37.000 190 21214.91 23.90 42842.77 47807.85 2014-07-09 20:34:38.000 190 21214.94 23.90 42842.76 47807.83 2014-07-09 20:34:39.000 190 21214.96 23.91 42842.76 47807.82 2014-07-09 20:34:40.000 190 21214.99 23.92 42842.77 47807.87 2014-07-09 20:34:41.000 190 21215.03 23.89 42842.76 47807.84 2014-07-09 20:34:42.000 190 21215.03 23.90 42842.80 47807.87 2014-07-09 20:34:43.000 190 21215.07 23.90 42842.81 47807.88 2014-07-09 20:34:44.000 190 21215.09 23.88 42842.79 47807.89 2014-07-09 20:34:45.000 190 21215.12 23.82 42842.79 47807.93 2014-07-09 20:34:46.000 190 21215.16 23.78 42842.79 47807.94 2014-07-09 20:34:47.000 190 21215.20 23.74 42842.86 47808.02 2014-07-09 20:34:48.000 190 21215.26 23.74 42842.89 47808.06 2014-07-09 20:34:49.000 190 21215.31 23.71 42842.92 47808.11 2014-07-09 20:34:50.000 190 21215.38 23.69 42842.93 47808.12 2014-07-09 20:34:51.000 190 21215.41 23.70 42842.94 47808.18 2014-07-09 20:34:52.000 190 21215.45 23.73 42842.94 47808.20 2014-07-09 20:34:53.000 190 21215.46 23.76 42842.96 47808.24 2014-07-09 20:34:54.000 190 21215.50 23.75 42842.97 47808.28 2014-07-09 20:34:55.000 190 21215.56 23.74 42843.00 47808.32 2014-07-09 20:34:56.000 190 21215.58 23.72 42843.04 47808.34 2014-07-09 20:34:57.000 190 21215.61 23.73 42843.06 47808.39 2014-07-09 20:34:58.000 190 21215.61 23.72 42843.10 47808.43 2014-07-09 20:34:59.000 190 21215.62 23.68 42843.08 47808.42 2014-07-09 20:35:00.000 190 21215.66 23.67 42843.08 47808.44 2014-07-09 20:35:01.000 190 21215.68 23.68 42843.10 47808.48 2014-07-09 20:35:02.000 190 21215.71 23.72 42843.12 47808.52 2014-07-09 20:35:03.000 190 21215.71 23.73 42843.09 47808.51 2014-07-09 20:35:04.000 190 21215.74 23.71 42843.07 47808.46 2014-07-09 20:35:05.000 190 21215.80 23.75 42843.05 47808.49 2014-07-09 20:35:06.000 190 21215.82 23.73 42843.05 47808.48 2014-07-09 20:35:07.000 190 21215.84 23.73 42843.04 47808.49 2014-07-09 20:35:08.000 190 21215.89 23.75 42843.06 47808.51 2014-07-09 20:35:09.000 190 21215.93 23.75 42843.02 47808.52 2014-07-09 20:35:10.000 190 21215.95 23.79 42843.03 47808.57 2014-07-09 20:35:11.000 190 21215.93 23.81 42843.01 47808.49 2014-07-09 20:35:12.000 190 21215.88 23.81 42842.99 47808.50 2014-07-09 20:35:13.000 190 21215.84 23.83 42842.94 47808.46 2014-07-09 20:35:14.000 190 21215.85 23.86 42842.89 47808.43 2014-07-09 20:35:15.000 190 21215.87 23.85 42842.92 47808.43 2014-07-09 20:35:16.000 190 21215.87 23.87 42842.95 47808.43 2014-07-09 20:35:17.000 190 21215.87 23.88 42842.94 47808.42 2014-07-09 20:35:18.000 190 21215.87 23.87 42842.93 47808.43 2014-07-09 20:35:19.000 190 21215.92 23.91 42842.93 47808.43 2014-07-09 20:35:20.000 190 21215.96 23.97 42842.91 47808.41 2014-07-09 20:35:21.000 190 21216.00 24.01 42842.88 47808.43 2014-07-09 20:35:22.000 190 21216.03 24.00 42842.85 47808.41 2014-07-09 20:35:23.000 190 21216.05 24.03 42842.80 47808.36 2014-07-09 20:35:24.000 190 21216.06 24.04 42842.78 47808.37 2014-07-09 20:35:25.000 190 21216.05 24.04 42842.75 47808.36 2014-07-09 20:35:26.000 190 21216.04 24.05 42842.77 47808.33 2014-07-09 20:35:27.000 190 21216.02 24.06 42842.75 47808.34 2014-07-09 20:35:28.000 190 21216.04 24.07 42842.73 47808.31 2014-07-09 20:35:29.000 190 21216.02 24.05 42842.72 47808.31 2014-07-09 20:35:30.000 190 21216.04 24.05 42842.71 47808.29 2014-07-09 20:35:31.000 190 21216.04 24.03 42842.73 47808.29 2014-07-09 20:35:32.000 190 21215.97 23.99 42842.73 47808.29 2014-07-09 20:35:33.000 190 21215.96 23.99 42842.73 47808.25 2014-07-09 20:35:34.000 190 21215.93 23.98 42842.72 47808.26 2014-07-09 20:35:35.000 190 21215.93 23.97 42842.72 47808.27 2014-07-09 20:35:36.000 190 21215.95 23.99 42842.72 47808.25 2014-07-09 20:35:37.000 190 21215.97 23.96 42842.74 47808.26 2014-07-09 20:35:38.000 190 21216.00 23.95 42842.69 47808.24 2014-07-09 20:35:39.000 190 21216.06 23.94 42842.72 47808.28 2014-07-09 20:35:40.000 190 21216.04 23.92 42842.72 47808.26 2014-07-09 20:35:41.000 190 21216.02 23.93 42842.74 47808.30 2014-07-09 20:35:42.000 190 21216.01 23.98 42842.70 47808.29 2014-07-09 20:35:43.000 190 21216.01 24.00 42842.63 47808.28 2014-07-09 20:35:44.000 190 21216.01 23.97 42842.66 47808.26 2014-07-09 20:35:45.000 190 21216.07 23.99 42842.65 47808.27 2014-07-09 20:35:46.000 190 21216.10 23.99 42842.66 47808.28 2014-07-09 20:35:47.000 190 21216.08 23.98 42842.66 47808.28 2014-07-09 20:35:48.000 190 21216.08 23.94 42842.66 47808.28 2014-07-09 20:35:49.000 190 21216.12 23.92 42842.68 47808.31 2014-07-09 20:35:50.000 190 21216.15 23.89 42842.69 47808.32 2014-07-09 20:35:51.000 190 21216.15 23.85 42842.72 47808.31 2014-07-09 20:35:52.000 190 21216.14 23.87 42842.71 47808.36 2014-07-09 20:35:53.000 190 21216.16 23.88 42842.73 47808.37 2014-07-09 20:35:54.000 190 21216.13 23.89 42842.72 47808.35 2014-07-09 20:35:55.000 190 21216.15 23.88 42842.70 47808.38 2014-07-09 20:35:56.000 190 21216.13 23.89 42842.73 47808.38 2014-07-09 20:35:57.000 190 21216.15 23.87 42842.72 47808.40 2014-07-09 20:35:58.000 190 21216.16 23.89 42842.74 47808.38 2014-07-09 20:35:59.000 190 21216.12 23.90 42842.75 47808.40 2014-07-09 20:36:00.000 190 21216.11 23.87 42842.75 47808.38 2014-07-09 20:36:01.000 190 21216.12 23.84 42842.74 47808.40 2014-07-09 20:36:02.000 190 21216.16 23.79 42842.81 47808.42 2014-07-09 20:36:03.000 190 21216.18 23.77 42842.82 47808.43 2014-07-09 20:36:04.000 190 21216.16 23.80 42842.82 47808.44 2014-07-09 20:36:05.000 190 21216.21 23.76 42842.84 47808.46 2014-07-09 20:36:06.000 190 21216.20 23.73 42842.82 47808.50 2014-07-09 20:36:07.000 190 21216.21 23.72 42842.86 47808.49 2014-07-09 20:36:08.000 190 21216.23 23.67 42842.88 47808.50 2014-07-09 20:36:09.000 190 21216.23 23.65 42842.90 47808.53 2014-07-09 20:36:10.000 190 21216.22 23.63 42842.92 47808.55 2014-07-09 20:36:11.000 190 21216.19 23.62 42842.97 47808.56 2014-07-09 20:36:12.000 190 21216.16 23.61 42842.94 47808.56 2014-07-09 20:36:13.000 190 21216.14 23.58 42842.94 47808.58 2014-07-09 20:36:14.000 190 21216.12 23.54 42842.97 47808.58 2014-07-09 20:36:15.000 190 21216.13 23.50 42842.99 47808.57 2014-07-09 20:36:16.000 190 21216.07 23.49 42843.04 47808.60 2014-07-09 20:36:17.000 190 21216.03 23.52 42843.05 47808.57 2014-07-09 20:36:18.000 190 21215.99 23.52 42843.02 47808.56 2014-07-09 20:36:19.000 190 21215.96 23.53 42843.04 47808.51 2014-07-09 20:36:20.000 190 21215.96 23.53 42843.02 47808.51 2014-07-09 20:36:21.000 190 21215.95 23.52 42843.00 47808.49 2014-07-09 20:36:22.000 190 21215.93 23.55 42842.97 47808.48 2014-07-09 20:36:23.000 190 21215.93 23.57 42842.96 47808.46 2014-07-09 20:36:24.000 190 21215.91 23.55 42842.93 47808.44 2014-07-09 20:36:25.000 190 21215.91 23.53 42842.96 47808.43 2014-07-09 20:36:26.000 190 21215.92 23.50 42842.94 47808.43 2014-07-09 20:36:27.000 190 21215.92 23.49 42842.94 47808.45 2014-07-09 20:36:28.000 190 21215.91 23.49 42842.95 47808.43 2014-07-09 20:36:29.000 190 21215.91 23.48 42842.95 47808.41 2014-07-09 20:36:30.000 190 21215.88 23.48 42842.94 47808.43 2014-07-09 20:36:31.000 190 21215.89 23.47 42842.93 47808.42 2014-07-09 20:36:32.000 190 21215.86 23.47 42842.91 47808.40 2014-07-09 20:36:33.000 190 21215.84 23.45 42842.92 47808.40 2014-07-09 20:36:34.000 190 21215.82 23.45 42842.97 47808.38 2014-07-09 20:36:35.000 190 21215.82 23.46 42842.94 47808.41 2014-07-09 20:36:36.000 190 21215.82 23.43 42842.95 47808.39 2014-07-09 20:36:37.000 190 21215.82 23.39 42842.93 47808.39 2014-07-09 20:36:38.000 190 21215.84 23.36 42842.93 47808.41 2014-07-09 20:36:39.000 190 21215.84 23.32 42842.96 47808.41 2014-07-09 20:36:40.000 190 21215.87 23.31 42843.00 47808.44 2014-07-09 20:36:41.000 190 21215.93 23.21 42843.01 47808.47 2014-07-09 20:36:42.000 190 21216.03 23.10 42843.08 47808.54 2014-07-09 20:36:43.000 190 21216.08 23.05 42843.14 47808.64 2014-07-09 20:36:44.000 190 21216.10 23.04 42843.21 47808.70 2014-07-09 20:36:45.000 190 21216.15 23.00 42843.26 47808.76 2014-07-09 20:36:46.000 190 21216.18 22.97 42843.29 47808.81 2014-07-09 20:36:47.000 190 21216.22 22.93 42843.32 47808.89 2014-07-09 20:36:48.000 190 21216.26 22.92 42843.31 47808.93 2014-07-09 20:36:49.000 190 21216.24 22.94 42843.35 47808.97 2014-07-09 20:36:50.000 190 21216.25 22.92 42843.34 47808.99 2014-07-09 20:36:51.000 190 21216.29 22.90 42843.37 47808.97 2014-07-09 20:36:52.000 190 21216.29 22.87 42843.44 47809.01 2014-07-09 20:36:53.000 190 21216.27 22.85 42843.45 47809.04 2014-07-09 20:36:54.000 190 21216.30 22.83 42843.43 47809.04 2014-07-09 20:36:55.000 190 21216.27 22.83 42843.44 47809.06 2014-07-09 20:36:56.000 190 21216.25 22.85 42843.44 47809.08 2014-07-09 20:36:57.000 190 21216.22 22.87 42843.43 47809.06 2014-07-09 20:36:58.000 190 21216.22 22.88 42843.41 47809.03 2014-07-09 20:36:59.000 190 21216.21 22.86 42843.41 47809.01 2014-07-09 20:37:00.000 190 21216.19 22.85 42843.42 47808.97 2014-07-09 20:37:01.000 190 21216.16 22.85 42843.42 47808.98 2014-07-09 20:37:02.000 190 21216.14 22.83 42843.42 47808.98 2014-07-09 20:37:03.000 190 21216.14 22.83 42843.40 47808.95 2014-07-09 20:37:04.000 190 21216.12 22.84 42843.39 47808.96 2014-07-09 20:37:05.000 190 21216.11 22.85 42843.40 47808.96 2014-07-09 20:37:06.000 190 21216.10 22.85 42843.38 47808.93 2014-07-09 20:37:07.000 190 21216.12 22.84 42843.37 47808.93 2014-07-09 20:37:08.000 190 21216.13 22.87 42843.35 47808.90 2014-07-09 20:37:09.000 190 21216.14 22.85 42843.37 47808.94 2014-07-09 20:37:10.000 190 21216.16 22.84 42843.40 47808.94 2014-07-09 20:37:11.000 190 21216.17 22.84 42843.39 47808.94 2014-07-09 20:37:12.000 190 21216.17 22.83 42843.38 47808.95 2014-07-09 20:37:13.000 190 21216.16 22.86 42843.35 47808.95 2014-07-09 20:37:14.000 190 21216.17 22.88 42843.36 47808.93 2014-07-09 20:37:15.000 190 21216.16 22.88 42843.33 47808.94 2014-07-09 20:37:16.000 190 21216.19 22.89 42843.34 47808.92 2014-07-09 20:37:17.000 190 21216.19 22.91 42843.35 47808.96 2014-07-09 20:37:18.000 190 21216.17 22.92 42843.38 47808.91 2014-07-09 20:37:19.000 190 21216.19 22.95 42843.36 47808.91 2014-07-09 20:37:20.000 190 21216.20 22.97 42843.34 47808.91 2014-07-09 20:37:21.000 190 21216.21 22.97 42843.34 47808.94 2014-07-09 20:37:22.000 190 21216.19 22.96 42843.33 47808.94 2014-07-09 20:37:23.000 190 21216.19 23.01 42843.33 47808.94 2014-07-09 20:37:24.000 190 21216.19 23.04 42843.34 47808.95 2014-07-09 20:37:25.000 190 21216.20 23.05 42843.33 47808.93 2014-07-09 20:37:26.000 190 21216.19 23.09 42843.33 47808.92 2014-07-09 20:37:27.000 190 21216.16 23.10 42843.27 47808.93 2014-07-09 20:37:28.000 190 21216.17 23.12 42843.25 47808.88 2014-07-09 20:37:29.000 190 21216.19 23.16 42843.24 47808.90 2014-07-09 20:37:30.000 190 21216.20 23.18 42843.26 47808.88 2014-07-09 20:37:31.000 190 21216.16 23.17 42843.26 47808.86 2014-07-09 20:37:32.000 190 21216.16 23.23 42843.26 47808.87 2014-07-09 20:37:33.000 190 21216.12 23.29 42843.21 47808.81 2014-07-09 20:37:34.000 190 21216.11 23.33 42843.13 47808.76 2014-07-09 20:37:35.000 190 21216.10 23.32 42843.15 47808.73 2014-07-09 20:37:36.000 190 21216.07 23.34 42843.12 47808.71 2014-07-09 20:37:37.000 190 21216.04 23.33 42843.13 47808.68 2014-07-09 20:37:38.000 190 21216.04 23.36 42843.11 47808.66 2014-07-09 20:37:39.000 190 21216.01 23.34 42843.08 47808.65 2014-07-09 20:37:40.000 190 21216.03 23.36 42843.08 47808.65 2014-07-09 20:37:41.000 190 21216.03 23.38 42843.08 47808.64 2014-07-09 20:37:42.000 190 21216.00 23.41 42843.05 47808.63 2014-07-09 20:37:43.000 190 21216.00 23.40 42843.06 47808.61 2014-07-09 20:37:44.000 190 21215.94 23.37 42843.08 47808.61 2014-07-09 20:37:45.000 190 21215.92 23.36 42843.03 47808.58 2014-07-09 20:37:46.000 190 21215.92 23.35 42843.04 47808.56 2014-07-09 20:37:47.000 190 21215.90 23.33 42843.06 47808.55 2014-07-09 20:37:48.000 190 21215.95 23.27 42843.04 47808.54 2014-07-09 20:37:49.000 190 21215.99 23.21 42843.05 47808.55 2014-07-09 20:37:50.000 190 21216.02 23.17 42843.07 47808.59 2014-07-09 20:37:51.000 190 21216.02 23.16 42843.11 47808.62 2014-07-09 20:37:52.000 190 21216.00 23.18 42843.11 47808.62 2014-07-09 20:37:53.000 190 21216.03 23.17 42843.12 47808.63 2014-07-09 20:37:54.000 190 21216.06 23.15 42843.16 47808.66 2014-07-09 20:37:55.000 190 21216.09 23.13 42843.13 47808.67 2014-07-09 20:37:56.000 190 21216.10 23.15 42843.11 47808.72 2014-07-09 20:37:57.000 190 21216.08 23.18 42843.11 47808.71 2014-07-09 20:37:58.000 190 21216.05 23.20 42843.09 47808.69 2014-07-09 20:37:59.000 190 21216.04 23.24 42843.08 47808.67 2014-07-09 20:38:00.000 190 21216.03 23.25 42843.08 47808.64 2014-07-09 20:38:01.000 190 21216.03 23.23 42843.08 47808.65 2014-07-09 20:38:02.000 190 21215.98 23.19 42843.08 47808.59 2014-07-09 20:38:03.000 190 21215.98 23.16 42843.07 47808.61 2014-07-09 20:38:04.000 190 21215.92 23.12 42843.11 47808.59 2014-07-09 20:38:05.000 190 21215.88 23.11 42843.13 47808.57 2014-07-09 20:38:06.000 190 21215.85 23.12 42843.11 47808.57 2014-07-09 20:38:07.000 190 21215.78 23.12 42843.05 47808.54 2014-07-09 20:38:08.000 190 21215.75 23.12 42843.07 47808.52 2014-07-09 20:38:09.000 190 21215.70 23.12 42843.09 47808.51 2014-07-09 20:38:10.000 190 21215.69 23.12 42843.09 47808.48 2014-07-09 20:38:11.000 190 21215.69 23.09 42843.06 47808.46 2014-07-09 20:38:12.000 190 21215.66 23.07 42843.07 47808.45 2014-07-09 20:38:13.000 190 21215.70 23.04 42843.08 47808.45 2014-07-09 20:38:14.000 190 21215.67 22.99 42843.09 47808.47 2014-07-09 20:38:15.000 190 21215.66 23.01 42843.07 47808.47 2014-07-09 20:38:16.000 190 21215.67 22.98 42843.08 47808.49 2014-07-09 20:38:17.000 190 21215.67 22.99 42843.10 47808.49 2014-07-09 20:38:18.000 190 21215.64 23.00 42843.11 47808.49 2014-07-09 20:38:19.000 190 21215.63 22.98 42843.14 47808.49 2014-07-09 20:38:20.000 190 21215.65 22.95 42843.16 47808.52 2014-07-09 20:38:21.000 190 21215.65 22.94 42843.14 47808.52 2014-07-09 20:38:22.000 190 21215.63 22.90 42843.15 47808.49 2014-07-09 20:38:23.000 190 21215.59 22.86 42843.16 47808.53 2014-07-09 20:38:24.000 190 21215.60 22.82 42843.18 47808.52 2014-07-09 20:38:25.000 190 21215.61 22.81 42843.21 47808.52 2014-07-09 20:38:26.000 190 21215.68 22.79 42843.21 47808.57 2014-07-09 20:38:27.000 190 21215.70 22.79 42843.20 47808.59 2014-07-09 20:38:28.000 190 21215.69 22.77 42843.22 47808.59 2014-07-09 20:38:29.000 190 21215.67 22.78 42843.19 47808.60 2014-07-09 20:38:30.000 190 21215.69 22.79 42843.20 47808.58 2014-07-09 20:38:31.000 190 21215.75 22.77 42843.14 47808.58 2014-07-09 20:38:32.000 190 21215.73 22.79 42843.11 47808.58 2014-07-09 20:38:33.000 190 21215.71 22.79 42843.12 47808.58 2014-07-09 20:38:34.000 190 21215.74 22.75 42843.09 47808.54 2014-07-09 20:38:35.000 190 21215.69 22.76 42843.10 47808.52 2014-07-09 20:38:36.000 190 21215.61 22.80 42843.08 47808.50 2014-07-09 20:38:37.000 190 21215.60 22.83 42843.03 47808.46 2014-07-09 20:38:38.000 190 21215.62 22.80 42843.02 47808.46 2014-07-09 20:38:39.000 190 21215.65 22.78 42843.05 47808.44 2014-07-09 20:38:40.000 190 21215.61 22.76 42843.07 47808.43 2014-07-09 20:38:41.000 190 21215.62 22.77 42843.04 47808.43 2014-07-09 20:38:42.000 190 21215.65 22.75 42843.04 47808.43 2014-07-09 20:38:43.000 190 21215.64 22.75 42843.05 47808.43 2014-07-09 20:38:44.000 190 21215.63 22.74 42843.04 47808.42 2014-07-09 20:38:45.000 190 21215.65 22.76 42843.06 47808.44 2014-07-09 20:38:46.000 190 21215.70 22.78 42843.03 47808.42 2014-07-09 20:38:47.000 190 21215.70 22.79 42843.01 47808.45 2014-07-09 20:38:48.000 190 21215.71 22.76 42843.01 47808.41 2014-07-09 20:38:49.000 190 21215.75 22.76 42843.01 47808.43 2014-07-09 20:38:50.000 190 21215.74 22.74 42843.01 47808.43 2014-07-09 20:38:51.000 190 21215.70 22.72 42842.99 47808.43 2014-07-09 20:38:52.000 190 21215.67 22.74 42843.00 47808.42 2014-07-09 20:38:53.000 190 21215.68 22.75 42842.98 47808.42 2014-07-09 20:38:54.000 190 21215.68 22.72 42842.94 47808.37 2014-07-09 20:38:55.000 190 21215.66 22.67 42842.92 47808.39 2014-07-09 20:38:56.000 190 21215.64 22.67 42842.92 47808.37 2014-07-09 20:38:57.000 190 21215.62 22.65 42842.86 47808.31 2014-07-09 20:38:58.000 190 21215.59 22.61 42842.83 47808.28 2014-07-09 20:38:59.000 190 21215.57 22.60 42842.79 47808.24 2014-07-09 20:39:00.000 190 21215.56 22.61 42842.77 47808.23 2014-07-09 20:39:01.000 190 21215.53 22.61 42842.75 47808.18 2014-07-09 20:39:02.000 190 21215.53 22.67 42842.73 47808.13 2014-07-09 20:39:03.000 190 21215.53 22.67 42842.69 47808.10 2014-07-09 20:39:04.000 190 21215.56 22.65 42842.67 47808.06 2014-07-09 20:39:05.000 190 21215.56 22.63 42842.64 47808.05 2014-07-09 20:39:06.000 190 21215.56 22.62 42842.66 47808.03 2014-07-09 20:39:07.000 190 21215.59 22.60 42842.66 47808.03 2014-07-09 20:39:08.000 190 21215.59 22.60 42842.65 47808.03 2014-07-09 20:39:09.000 190 21215.60 22.58 42842.66 47808.02 2014-07-09 20:39:10.000 190 21215.59 22.59 42842.64 47808.01 2014-07-09 20:39:11.000 190 21215.58 22.56 42842.64 47808.03 2014-07-09 20:39:12.000 190 21215.57 22.50 42842.63 47808.04 2014-07-09 20:39:13.000 190 21215.61 22.45 42842.68 47808.06 2014-07-09 20:39:14.000 190 21215.61 22.40 42842.71 47808.08 2014-07-09 20:39:15.000 190 21215.59 22.34 42842.77 47808.11 2014-07-09 20:39:16.000 190 21215.59 22.33 42842.81 47808.14 2014-07-09 20:39:17.000 190 21215.60 22.32 42842.81 47808.19 2014-07-09 20:39:18.000 190 21215.60 22.33 42842.80 47808.20 2014-07-09 20:39:19.000 190 21215.59 22.35 42842.82 47808.20 2014-07-09 20:39:20.000 190 21215.61 22.38 42842.80 47808.22 2014-07-09 20:39:21.000 190 21215.63 22.40 42842.76 47808.20 2014-07-09 20:39:22.000 190 21215.63 22.39 42842.76 47808.19 2014-07-09 20:39:23.000 190 21215.62 22.43 42842.79 47808.18 2014-07-09 20:39:24.000 190 21215.62 22.45 42842.74 47808.15 2014-07-09 20:39:25.000 190 21215.64 22.49 42842.74 47808.16 2014-07-09 20:39:26.000 190 21215.64 22.52 42842.75 47808.17 2014-07-09 20:39:27.000 190 21215.67 22.52 42842.74 47808.17 2014-07-09 20:39:28.000 190 21215.72 22.52 42842.72 47808.16 2014-07-09 20:39:29.000 190 21215.75 22.53 42842.71 47808.19 2014-07-09 20:39:30.000 190 21215.77 22.51 42842.72 47808.18 2014-07-09 20:39:31.000 190 21215.81 22.52 42842.70 47808.21 2014-07-09 20:39:32.000 190 21215.84 22.54 42842.72 47808.22 2014-07-09 20:39:33.000 190 21215.83 22.56 42842.74 47808.26 2014-07-09 20:39:34.000 190 21215.85 22.55 42842.76 47808.25 2014-07-09 20:39:35.000 190 21215.83 22.57 42842.74 47808.25 2014-07-09 20:39:36.000 190 21215.82 22.53 42842.75 47808.26 2014-07-09 20:39:37.000 190 21215.83 22.51 42842.77 47808.26 2014-07-09 20:39:38.000 190 21215.85 22.51 42842.77 47808.26 2014-07-09 20:39:39.000 190 21215.83 22.54 42842.79 47808.27 2014-07-09 20:39:40.000 190 21215.84 22.54 42842.80 47808.29 2014-07-09 20:39:41.000 190 21215.84 22.51 42842.82 47808.29 2014-07-09 20:39:42.000 190 21215.86 22.49 42842.80 47808.29 2014-07-09 20:39:43.000 190 21215.85 22.49 42842.81 47808.31 2014-07-09 20:39:44.000 190 21215.86 22.47 42842.83 47808.29 2014-07-09 20:39:45.000 190 21215.83 22.47 42842.79 47808.32 2014-07-09 20:39:46.000 190 21215.85 22.48 42842.80 47808.29 2014-07-09 20:39:47.000 190 21215.89 22.49 42842.82 47808.32 2014-07-09 20:39:48.000 190 21215.91 22.51 42842.79 47808.32 2014-07-09 20:39:49.000 190 21215.88 22.52 42842.83 47808.30 2014-07-09 20:39:50.000 190 21215.85 22.53 42842.81 47808.29 2014-07-09 20:39:51.000 190 21215.83 22.52 42842.75 47808.26 2014-07-09 20:39:52.000 190 21215.81 22.46 42842.76 47808.23 2014-07-09 20:39:53.000 190 21215.79 22.45 42842.77 47808.23 2014-07-09 20:39:54.000 190 21215.81 22.46 42842.73 47808.21 2014-07-09 20:39:55.000 190 21215.83 22.52 42842.69 47808.18 2014-07-09 20:39:56.000 190 21215.86 22.53 42842.68 47808.17 2014-07-09 20:39:57.000 190 21215.91 22.47 42842.67 47808.14 2014-07-09 20:39:58.000 190 21215.94 22.41 42842.73 47808.20 2014-07-09 20:39:59.000 190 21215.95 22.37 42842.77 47808.23 2014-07-09 20:40:00.000 190 21215.97 22.37 42842.81 47808.29 2014-07-09 20:40:01.000 190 21215.97 22.36 42842.83 47808.32 2014-07-09 20:40:02.000 190 21215.98 22.35 42842.87 47808.36 2014-07-09 20:40:03.000 190 21216.02 22.38 42842.87 47808.38 2014-07-09 20:40:04.000 190 21215.99 22.40 42842.85 47808.41 2014-07-09 20:40:05.000 190 21215.98 22.45 42842.83 47808.42 2014-07-09 20:40:06.000 190 21215.98 22.42 42842.84 47808.39 2014-07-09 20:40:07.000 190 21215.98 22.40 42842.87 47808.45 2014-07-09 20:40:08.000 190 21215.98 22.39 42842.91 47808.43 2014-07-09 20:40:09.000 190 21216.01 22.40 42842.94 47808.45 2014-07-09 20:40:10.000 190 21216.01 22.37 42842.95 47808.48 2014-07-09 20:40:11.000 190 21216.04 22.36 42842.97 47808.52 2014-07-09 20:40:12.000 190 21216.07 22.34 42842.99 47808.54 2014-07-09 20:40:13.000 190 21216.03 22.30 42843.02 47808.55 2014-07-09 20:40:14.000 190 21216.02 22.28 42843.07 47808.56 2014-07-09 20:40:15.000 190 21216.04 22.29 42843.12 47808.61 2014-07-09 20:40:16.000 190 21216.03 22.29 42843.16 47808.62 2014-07-09 20:40:17.000 190 21216.03 22.28 42843.17 47808.63 2014-07-09 20:40:18.000 190 21216.05 22.28 42843.15 47808.65 2014-07-09 20:40:19.000 190 21216.06 22.28 42843.12 47808.65 2014-07-09 20:40:20.000 190 21216.12 22.25 42843.15 47808.68 2014-07-09 20:40:21.000 190 21216.17 22.23 42843.16 47808.72 2014-07-09 20:40:22.000 190 21216.17 22.17 42843.23 47808.75 2014-07-09 20:40:23.000 190 21216.21 22.14 42843.24 47808.81 2014-07-09 20:40:24.000 190 21216.22 22.12 42843.33 47808.86 2014-07-09 20:40:25.000 190 21216.23 22.10 42843.38 47808.92 2014-07-09 20:40:26.000 190 21216.25 22.11 42843.41 47808.97 2014-07-09 20:40:27.000 190 21216.27 22.12 42843.43 47809.03 2014-07-09 20:40:28.000 190 21216.31 22.12 42843.42 47809.06 2014-07-09 20:40:29.000 190 21216.32 22.15 42843.40 47809.07 2014-07-09 20:40:30.000 190 21216.32 22.20 42843.39 47809.05 2014-07-09 20:40:31.000 190 21216.27 22.24 42843.38 47809.06 2014-07-09 20:40:32.000 190 21216.28 22.26 42843.37 47809.04 2014-07-09 20:40:33.000 190 21216.29 22.28 42843.35 47809.01 2014-07-09 20:40:34.000 190 21216.30 22.28 42843.35 47809.02 2014-07-09 20:40:35.000 190 21216.30 22.30 42843.36 47809.00 2014-07-09 20:40:36.000 190 21216.30 22.29 42843.36 47809.02 2014-07-09 20:40:37.000 190 21216.30 22.32 42843.37 47809.02 2014-07-09 20:40:38.000 190 21216.29 22.37 42843.38 47809.01 2014-07-09 20:40:39.000 190 21216.30 22.40 42843.40 47809.00 2014-07-09 20:40:40.000 190 21216.29 22.43 42843.37 47808.98 2014-07-09 20:40:41.000 190 21216.29 22.45 42843.33 47808.96 2014-07-09 20:40:42.000 190 21216.29 22.46 42843.33 47808.95 2014-07-09 20:40:43.000 190 21216.29 22.49 42843.30 47808.93 2014-07-09 20:40:44.000 190 21216.27 22.50 42843.27 47808.89 2014-07-09 20:40:45.000 190 21216.28 22.51 42843.28 47808.90 2014-07-09 20:40:46.000 190 21216.30 22.51 42843.28 47808.90 2014-07-09 20:40:47.000 190 21216.27 22.53 42843.28 47808.91 2014-07-09 20:40:48.000 190 21216.26 22.54 42843.23 47808.86 2014-07-09 20:40:49.000 190 21216.26 22.55 42843.24 47808.88 2014-07-09 20:40:50.000 190 21216.24 22.54 42843.22 47808.84 2014-07-09 20:40:51.000 190 21216.24 22.53 42843.21 47808.84 2014-07-09 20:40:52.000 190 21216.29 22.54 42843.21 47808.84 2014-07-09 20:40:53.000 190 21216.31 22.52 42843.21 47808.85 2014-07-09 20:40:54.000 190 21216.34 22.53 42843.22 47808.88 2014-07-09 20:40:55.000 190 21216.38 22.56 42843.21 47808.85 2014-07-09 20:40:56.000 190 21216.39 22.52 42843.20 47808.89 2014-07-09 20:40:57.000 190 21216.40 22.53 42843.20 47808.90 2014-07-09 20:40:58.000 190 21216.40 22.50 42843.17 47808.87 2014-07-09 20:40:59.000 190 21216.41 22.48 42843.18 47808.88 2014-07-09 20:41:00.000 190 21216.39 22.47 42843.19 47808.89 2014-07-09 20:41:01.000 190 21216.39 22.47 42843.19 47808.87 2014-07-09 20:41:02.000 190 21216.40 22.51 42843.18 47808.86 2014-07-09 20:41:03.000 190 21216.37 22.48 42843.16 47808.87 2014-07-09 20:41:04.000 190 21216.33 22.46 42843.13 47808.82 2014-07-09 20:41:05.000 190 21216.31 22.46 42843.13 47808.81 2014-07-09 20:41:06.000 190 21216.34 22.46 42843.13 47808.81 2014-07-09 20:41:07.000 190 21216.35 22.47 42843.10 47808.78 2014-07-09 20:41:08.000 190 21216.33 22.47 42843.11 47808.76 2014-07-09 20:41:09.000 190 21216.28 22.47 42843.11 47808.76 2014-07-09 20:41:10.000 190 21216.28 22.46 42843.10 47808.73 2014-07-09 20:41:11.000 190 21216.29 22.44 42843.05 47808.73 2014-07-09 20:41:12.000 190 21216.29 22.48 42843.00 47808.73 2014-07-09 20:41:13.000 190 21216.28 22.48 42843.02 47808.69 2014-07-09 20:41:14.000 190 21216.29 22.47 42843.06 47808.74 2014-07-09 20:41:15.000 190 21216.25 22.48 42843.04 47808.70 2014-07-09 20:41:16.000 190 21216.25 22.49 42843.02 47808.70 2014-07-09 20:41:17.000 190 21216.25 22.54 42843.01 47808.67 2014-07-09 20:41:18.000 190 21216.24 22.55 42842.99 47808.65 2014-07-09 20:41:19.000 190 21216.23 22.58 42842.96 47808.61 2014-07-09 20:41:20.000 190 21216.18 22.58 42842.90 47808.61 2014-07-09 20:41:21.000 190 21216.17 22.55 42842.93 47808.58 2014-07-09 20:41:22.000 190 21216.22 22.53 42842.97 47808.57 2014-07-09 20:41:23.000 190 21216.28 22.45 42842.99 47808.60 2014-07-09 20:41:24.000 190 21216.28 22.40 42843.02 47808.65 2014-07-09 20:41:25.000 190 21216.33 22.34 42843.06 47808.65 2014-07-09 20:41:26.000 190 21216.32 22.32 42843.08 47808.73 2014-07-09 20:41:27.000 190 21216.30 22.32 42843.08 47808.76 2014-07-09 20:41:28.000 190 21216.29 22.31 42843.10 47808.76 2014-07-09 20:41:29.000 190 21216.28 22.30 42843.12 47808.77 2014-07-09 20:41:30.000 190 21216.29 22.27 42843.10 47808.78 2014-07-09 20:41:31.000 190 21216.28 22.25 42843.12 47808.79 2014-07-09 20:41:32.000 190 21216.29 22.24 42843.13 47808.81 2014-07-09 20:41:33.000 190 21216.24 22.23 42843.15 47808.81 2014-07-09 20:41:34.000 190 21216.25 22.23 42843.15 47808.79 2014-07-09 20:41:35.000 190 21216.21 22.23 42843.16 47808.81 2014-07-09 20:41:36.000 190 21216.14 22.24 42843.12 47808.78 2014-07-09 20:41:37.000 190 21216.11 22.25 42843.09 47808.74 2014-07-09 20:41:38.000 190 21216.07 22.25 42843.05 47808.72 2014-07-09 20:41:39.000 190 21216.05 22.25 42843.09 47808.67 2014-07-09 20:41:40.000 190 21216.01 22.25 42843.08 47808.64 2014-07-09 20:41:41.000 190 21216.00 22.25 42843.09 47808.62 2014-07-09 20:41:42.000 190 21215.98 22.26 42843.04 47808.61 2014-07-09 20:41:43.000 190 21215.96 22.26 42843.04 47808.58 2014-07-09 20:41:44.000 190 21215.98 22.24 42843.04 47808.56 2014-07-09 20:41:45.000 190 21215.98 22.22 42843.01 47808.55 2014-07-09 20:41:46.000 190 21216.01 22.19 42843.06 47808.57 2014-07-09 20:41:47.000 190 21216.01 22.20 42843.06 47808.58 2014-07-09 20:41:48.000 190 21216.00 22.21 42843.06 47808.60 2014-07-09 20:41:49.000 190 21216.00 22.20 42843.08 47808.58 2014-07-09 20:41:50.000 190 21216.00 22.18 42843.11 47808.61 2014-07-09 20:41:51.000 190 21215.97 22.18 42843.12 47808.62 2014-07-09 20:41:52.000 190 21215.96 22.18 42843.15 47808.63 2014-07-09 20:41:53.000 190 21215.92 22.20 42843.16 47808.62 2014-07-09 20:41:54.000 190 21215.90 22.22 42843.12 47808.61 2014-07-09 20:41:55.000 190 21215.87 22.22 42843.12 47808.60 2014-07-09 20:41:56.000 190 21215.87 22.21 42843.12 47808.59 2014-07-09 20:41:57.000 190 21215.82 22.22 42843.10 47808.56 2014-07-09 20:41:58.000 190 21215.78 22.25 42843.09 47808.56 2014-07-09 20:41:59.000 190 21215.78 22.21 42843.07 47808.53 2014-07-09 20:42:00.000 190 21215.78 22.19 42843.08 47808.52 2014-07-09 20:42:01.000 190 21215.78 22.18 42843.05 47808.53 2014-07-09 20:42:02.000 190 21215.80 22.16 42843.06 47808.52 2014-07-09 20:42:03.000 190 21215.82 22.15 42843.05 47808.53 2014-07-09 20:42:04.000 190 21215.80 22.15 42843.05 47808.52 2014-07-09 20:42:05.000 190 21215.79 22.13 42843.05 47808.52 2014-07-09 20:42:06.000 190 21215.76 22.14 42843.05 47808.52 2014-07-09 20:42:07.000 190 21215.76 22.13 42843.10 47808.53 2014-07-09 20:42:08.000 190 21215.78 22.14 42843.08 47808.54 2014-07-09 20:42:09.000 190 21215.80 22.13 42843.11 47808.54 2014-07-09 20:42:10.000 190 21215.80 22.11 42843.09 47808.54 2014-07-09 20:42:11.000 190 21215.81 22.12 42843.07 47808.56 2014-07-09 20:42:12.000 190 21215.81 22.14 42843.09 47808.54 2014-07-09 20:42:13.000 190 21215.79 22.12 42843.10 47808.54 2014-07-09 20:42:14.000 190 21215.78 22.12 42843.10 47808.53 2014-07-09 20:42:15.000 190 21215.76 22.12 42843.11 47808.56 2014-07-09 20:42:16.000 190 21215.73 22.11 42843.11 47808.55 2014-07-09 20:42:17.000 190 21215.73 22.12 42843.10 47808.53 2014-07-09 20:42:18.000 190 21215.73 22.11 42843.10 47808.54 2014-07-09 20:42:19.000 190 21215.76 22.10 42843.09 47808.52 2014-07-09 20:42:20.000 190 21215.75 22.11 42843.10 47808.51 2014-07-09 20:42:21.000 190 21215.74 22.09 42843.11 47808.53 2014-07-09 20:42:22.000 190 21215.74 22.07 42843.10 47808.53 2014-07-09 20:42:23.000 190 21215.76 22.06 42843.09 47808.53 2014-07-09 20:42:24.000 190 21215.76 22.04 42843.10 47808.54 2014-07-09 20:42:25.000 190 21215.77 22.05 42843.12 47808.54 2014-07-09 20:42:26.000 190 21215.76 22.07 42843.15 47808.53 2014-07-09 20:42:27.000 190 21215.74 22.11 42843.10 47808.52 2014-07-09 20:42:28.000 190 21215.71 22.18 42843.08 47808.51 2014-07-09 20:42:29.000 190 21215.65 22.28 42843.09 47808.47 2014-07-09 20:42:30.000 190 21215.61 22.33 42843.06 47808.47 2014-07-09 20:42:31.000 190 21215.60 22.33 42843.03 47808.40 2014-07-09 20:42:32.000 190 21215.58 22.32 42842.98 47808.37 2014-07-09 20:42:33.000 190 21215.55 22.33 42842.98 47808.35 2014-07-09 20:42:34.000 190 21215.55 22.32 42842.97 47808.33 2014-07-09 20:42:35.000 190 21215.52 22.33 42842.96 47808.33 2014-07-09 20:42:36.000 190 21215.53 22.34 42842.98 47808.34 2014-07-09 20:42:37.000 190 21215.56 22.35 42843.00 47808.34 2014-07-09 20:42:38.000 190 21215.54 22.37 42842.99 47808.33 2014-07-09 20:42:39.000 190 21215.53 22.36 42843.03 47808.34 2014-07-09 20:42:40.000 190 21215.51 22.38 42843.02 47808.35 2014-07-09 20:42:41.000 190 21215.51 22.35 42843.02 47808.37 2014-07-09 20:42:42.000 190 21215.51 22.35 42843.08 47808.37 2014-07-09 20:42:43.000 190 21215.49 22.32 42843.08 47808.38 2014-07-09 20:42:44.000 190 21215.53 22.32 42843.09 47808.38 2014-07-09 20:42:45.000 190 21215.51 22.33 42843.10 47808.42 2014-07-09 20:42:46.000 190 21215.51 22.34 42843.11 47808.40 2014-07-09 20:42:47.000 190 21215.51 22.35 42843.07 47808.41 2014-07-09 20:42:48.000 190 21215.50 22.36 42843.05 47808.37 2014-07-09 20:42:49.000 190 21215.54 22.36 42843.04 47808.41 2014-07-09 20:42:50.000 190 21215.53 22.37 42843.04 47808.38 2014-07-09 20:42:51.000 190 21215.54 22.36 42843.04 47808.39 2014-07-09 20:42:52.000 190 21215.54 22.31 42843.06 47808.38 2014-07-09 20:42:53.000 190 21215.55 22.33 42843.05 47808.40 2014-07-09 20:42:54.000 190 21215.55 22.33 42843.07 47808.39 2014-07-09 20:42:55.000 190 21215.58 22.36 42843.07 47808.40 2014-07-09 20:42:56.000 190 21215.59 22.34 42843.05 47808.41 2014-07-09 20:42:57.000 190 21215.60 22.33 42843.05 47808.41 2014-07-09 20:42:58.000 190 21215.62 22.33 42843.07 47808.40 2014-07-09 20:42:59.000 190 21215.65 22.34 42843.07 47808.42 2014-07-09 20:43:00.000 190 21215.67 22.34 42843.07 47808.42 2014-07-09 20:43:01.000 190 21215.68 22.37 42843.06 47808.43 2014-07-09 20:43:02.000 190 21215.70 22.39 42843.05 47808.45 2014-07-09 20:43:03.000 190 21215.68 22.38 42843.06 47808.45 2014-07-09 20:43:04.000 190 21215.66 22.40 42843.05 47808.45 2014-07-09 20:43:05.000 190 21215.72 22.42 42843.10 47808.45 2014-07-09 20:43:06.000 190 21215.74 22.37 42843.11 47808.43 2014-07-09 20:43:07.000 190 21215.75 22.36 42843.12 47808.45 2014-07-09 20:43:08.000 190 21215.72 22.40 42843.12 47808.45 2014-07-09 20:43:09.000 190 21215.73 22.39 42843.12 47808.47 2014-07-09 20:43:10.000 190 21215.75 22.41 42843.17 47808.47 2014-07-09 20:43:11.000 190 21215.76 22.41 42843.19 47808.48 2014-07-09 20:43:12.000 190 21215.74 22.42 42843.16 47808.46 2014-07-09 20:43:13.000 190 21215.74 22.42 42843.16 47808.47 2014-07-09 20:43:14.000 190 21215.74 22.41 42843.12 47808.50 2014-07-09 20:43:15.000 190 21215.77 22.43 42843.11 47808.49 2014-07-09 20:43:16.000 190 21215.78 22.41 42843.14 47808.50 2014-07-09 20:43:17.000 190 21215.77 22.42 42843.13 47808.51 2014-07-09 20:43:18.000 190 21215.76 22.45 42843.15 47808.54 2014-07-09 20:43:19.000 190 21215.73 22.43 42843.13 47808.51 2014-07-09 20:43:20.000 190 21215.74 22.42 42843.13 47808.51 2014-07-09 20:43:21.000 190 21215.73 22.41 42843.13 47808.50 2014-07-09 20:43:22.000 190 21215.72 22.40 42843.13 47808.50 2014-07-09 20:43:23.000 190 21215.73 22.42 42843.10 47808.47 2014-07-09 20:43:24.000 190 21215.73 22.41 42843.11 47808.46 2014-07-09 20:43:25.000 190 21215.74 22.41 42843.11 47808.46 2014-07-09 20:43:26.000 190 21215.72 22.43 42843.07 47808.39 2014-07-09 20:43:27.000 190 21215.71 22.43 42843.03 47808.41 2014-07-09 20:43:28.000 190 21215.70 22.43 42843.07 47808.42 2014-07-09 20:43:29.000 190 21215.69 22.44 42843.07 47808.40 2014-07-09 20:43:30.000 190 21215.70 22.45 42843.06 47808.40 2014-07-09 20:43:31.000 190 21215.69 22.44 42843.07 47808.40 2014-07-09 20:43:32.000 190 21215.66 22.43 42843.07 47808.40 2014-07-09 20:43:33.000 190 21215.67 22.39 42843.06 47808.42 2014-07-09 20:43:34.000 190 21215.67 22.36 42843.09 47808.41 2014-07-09 20:43:35.000 190 21215.68 22.35 42843.10 47808.42 2014-07-09 20:43:36.000 190 21215.69 22.33 42843.10 47808.45 2014-07-09 20:43:37.000 190 21215.69 22.31 42843.10 47808.47 2014-07-09 20:43:38.000 190 21215.66 22.30 42843.11 47808.46 2014-07-09 20:43:39.000 190 21215.70 22.29 42843.11 47808.49 2014-07-09 20:43:40.000 190 21215.70 22.30 42843.13 47808.49 2014-07-09 20:43:41.000 190 21215.70 22.32 42843.15 47808.49 2014-07-09 20:43:42.000 190 21215.75 22.32 42843.13 47808.50 2014-07-09 20:43:43.000 190 21215.73 22.31 42843.14 47808.49 2014-07-09 20:43:44.000 190 21215.71 22.32 42843.17 47808.52 2014-07-09 20:43:45.000 190 21215.71 22.31 42843.12 47808.49 2014-07-09 20:43:46.000 190 21215.71 22.33 42843.12 47808.50 2014-07-09 20:43:47.000 190 21215.70 22.36 42843.14 47808.49 2014-07-09 20:43:48.000 190 21215.67 22.32 42843.15 47808.45 2014-07-09 20:43:49.000 190 21215.67 22.29 42843.16 47808.49 2014-07-09 20:43:50.000 190 21215.70 22.29 42843.15 47808.47 2014-07-09 20:43:51.000 190 21215.69 22.32 42843.17 47808.47 2014-07-09 20:43:52.000 190 21215.65 22.34 42843.19 47808.46 2014-07-09 20:43:53.000 190 21215.66 22.36 42843.15 47808.48 2014-07-09 20:43:54.000 190 21215.65 22.38 42843.15 47808.48 2014-07-09 20:43:55.000 190 21215.67 22.37 42843.20 47808.46 2014-07-09 20:43:56.000 190 21215.68 22.36 42843.19 47808.48 2014-07-09 20:43:57.000 190 21215.68 22.36 42843.20 47808.47 2014-07-09 20:43:58.000 190 21215.69 22.38 42843.15 47808.48 2014-07-09 20:43:59.000 190 21215.71 22.39 42843.18 47808.49 2014-07-09 20:44:00.000 190 21215.69 22.40 42843.19 47808.50 2014-07-09 20:44:01.000 190 21215.67 22.37 42843.19 47808.50 2014-07-09 20:44:02.000 190 21215.66 22.38 42843.16 47808.47 2014-07-09 20:44:03.000 190 21215.63 22.38 42843.16 47808.47 2014-07-09 20:44:04.000 190 21215.63 22.37 42843.18 47808.50 2014-07-09 20:44:05.000 190 21215.65 22.35 42843.16 47808.49 2014-07-09 20:44:06.000 190 21215.67 22.34 42843.18 47808.49 2014-07-09 20:44:07.000 190 21215.64 22.32 42843.17 47808.48 2014-07-09 20:44:08.000 190 21215.66 22.34 42843.18 47808.47 2014-07-09 20:44:09.000 190 21215.67 22.34 42843.18 47808.49 2014-07-09 20:44:10.000 190 21215.66 22.32 42843.19 47808.49 2014-07-09 20:44:11.000 190 21215.66 22.33 42843.15 47808.47 2014-07-09 20:44:12.000 190 21215.64 22.30 42843.17 47808.49 2014-07-09 20:44:13.000 190 21215.64 22.29 42843.13 47808.47 2014-07-09 20:44:14.000 190 21215.65 22.29 42843.17 47808.49 2014-07-09 20:44:15.000 190 21215.65 22.28 42843.19 47808.48 2014-07-09 20:44:16.000 190 21215.62 22.27 42843.17 47808.45 2014-07-09 20:44:17.000 190 21215.62 22.23 42843.17 47808.48 2014-07-09 20:44:18.000 190 21215.59 22.19 42843.16 47808.44 2014-07-09 20:44:19.000 190 21215.56 22.19 42843.19 47808.45 2014-07-09 20:44:20.000 190 21215.54 22.16 42843.16 47808.45 2014-07-09 20:44:21.000 190 21215.52 22.16 42843.13 47808.42 2014-07-09 20:44:22.000 190 21215.48 22.17 42843.14 47808.38 2014-07-09 20:44:23.000 190 21215.51 22.15 42843.10 47808.37 2014-07-09 20:44:24.000 190 21215.53 22.15 42843.07 47808.36 2014-07-09 20:44:25.000 190 21215.51 22.16 42843.07 47808.34 2014-07-09 20:44:26.000 190 21215.50 22.15 42843.06 47808.33 2014-07-09 20:44:27.000 190 21215.51 22.16 42843.07 47808.30 2014-07-09 20:44:28.000 190 21215.51 22.17 42843.04 47808.31 2014-07-09 20:44:29.000 190 21215.50 22.15 42843.05 47808.30 2014-07-09 20:44:30.000 190 21215.53 22.14 42843.08 47808.29 2014-07-09 20:44:31.000 190 21215.53 22.09 42843.04 47808.28 2014-07-09 20:44:32.000 190 21215.49 22.00 42843.04 47808.26 2014-07-09 20:44:33.000 190 21215.44 21.96 42843.02 47808.26 2014-07-09 20:44:34.000 190 21215.40 21.92 42843.01 47808.22 2014-07-09 20:44:35.000 190 21215.37 21.89 42843.00 47808.20 2014-07-09 20:44:36.000 190 21215.35 21.85 42842.96 47808.17 2014-07-09 20:44:37.000 190 21215.31 21.82 42842.92 47808.13 2014-07-09 20:44:38.000 190 21215.27 21.81 42842.94 47808.12 2014-07-09 20:44:39.000 190 21215.26 21.81 42842.93 47808.10 2014-07-09 20:44:40.000 190 21215.25 21.81 42842.92 47808.10 2014-07-09 20:44:41.000 190 21215.26 21.80 42842.91 47808.06 2014-07-09 20:44:42.000 190 21215.23 21.79 42842.93 47808.06 2014-07-09 20:44:43.000 190 21215.24 21.79 42842.93 47808.07 2014-07-09 20:44:44.000 190 21215.25 21.84 42842.91 47808.06 2014-07-09 20:44:45.000 190 21215.26 21.83 42842.92 47808.07 2014-07-09 20:44:46.000 190 21215.26 21.83 42842.88 47808.04 2014-07-09 20:44:47.000 190 21215.24 21.86 42842.89 47808.02 2014-07-09 20:44:48.000 190 21215.20 21.86 42842.86 47808.02 2014-07-09 20:44:49.000 190 21215.19 21.88 42842.84 47808.00 2014-07-09 20:44:50.000 190 21215.19 21.89 42842.81 47807.95 2014-07-09 20:44:51.000 190 21215.18 21.88 42842.82 47807.94 2014-07-09 20:44:52.000 190 21215.16 21.88 42842.75 47807.91 2014-07-09 20:44:53.000 190 21215.12 21.94 42842.71 47807.89 2014-07-09 20:44:54.000 190 21215.12 21.98 42842.72 47807.85 2014-07-09 20:44:55.000 190 21215.11 21.98 42842.69 47807.81 2014-07-09 20:44:56.000 190 21215.06 22.00 42842.67 47807.81 2014-07-09 20:44:57.000 190 21215.05 22.02 42842.65 47807.78 2014-07-09 20:44:58.000 190 21215.03 22.06 42842.64 47807.76 2014-07-09 20:44:59.000 190 21214.99 22.07 42842.64 47807.70 2014-07-09 20:45:00.000 190 21214.97 22.09 42842.64 47807.68 2014-07-09 20:45:01.000 190 21214.96 22.14 42842.61 47807.70 2014-07-09 20:45:02.000 190 21214.96 22.18 42842.61 47807.66 2014-07-09 20:45:03.000 190 21214.94 22.20 42842.54 47807.64 2014-07-09 20:45:04.000 190 21214.93 22.23 42842.50 47807.57 2014-07-09 20:45:05.000 190 21214.91 22.21 42842.54 47807.55 2014-07-09 20:45:06.000 190 21214.92 22.18 42842.54 47807.53 2014-07-09 20:45:07.000 190 21214.95 22.13 42842.58 47807.57 2014-07-09 20:45:08.000 190 21215.00 22.10 42842.56 47807.59 2014-07-09 20:45:09.000 190 21215.04 22.14 42842.57 47807.64 2014-07-09 20:45:10.000 190 21215.05 22.13 42842.62 47807.70 2014-07-09 20:45:11.000 190 21215.04 22.13 42842.65 47807.70 2014-07-09 20:45:12.000 190 21215.02 22.18 42842.65 47807.78 2014-07-09 20:45:13.000 190 21215.02 22.29 42842.60 47807.73 2014-07-09 20:45:14.000 190 21214.99 22.38 42842.56 47807.72 2014-07-09 20:45:15.000 190 21214.95 22.41 42842.53 47807.63 2014-07-09 20:45:16.000 190 21214.94 22.40 42842.54 47807.58 2014-07-09 20:45:17.000 190 21214.94 22.39 42842.48 47807.53 2014-07-09 20:45:18.000 190 21214.94 22.33 42842.46 47807.52 2014-07-09 20:45:19.000 190 21214.94 22.28 42842.46 47807.52 2014-07-09 20:45:20.000 190 21214.96 22.25 42842.48 47807.52 2014-07-09 20:45:21.000 190 21214.98 22.23 42842.47 47807.52 2014-07-09 20:45:22.000 190 21214.98 22.20 42842.46 47807.51 2014-07-09 20:45:23.000 190 21214.99 22.15 42842.46 47807.52 2014-07-09 20:45:24.000 190 21215.00 22.13 42842.46 47807.52 2014-07-09 20:45:25.000 190 21214.99 22.14 42842.47 47807.54 2014-07-09 20:45:26.000 190 21214.98 22.12 42842.49 47807.56 2014-07-09 20:45:27.000 190 21215.03 22.11 42842.51 47807.55 2014-07-09 20:45:28.000 190 21215.03 22.11 42842.50 47807.56 2014-07-09 20:45:29.000 190 21215.02 22.15 42842.53 47807.58 2014-07-09 20:45:30.000 190 21215.03 22.18 42842.57 47807.60 2014-07-09 20:45:31.000 190 21215.01 22.18 42842.58 47807.60 2014-07-09 20:45:32.000 190 21215.00 22.15 42842.61 47807.64 2014-07-09 20:45:33.000 190 21214.99 22.15 42842.61 47807.64 2014-07-09 20:45:34.000 190 21214.94 22.13 42842.62 47807.64 2014-07-09 20:45:35.000 190 21214.94 22.12 42842.62 47807.65 2014-07-09 20:45:36.000 190 21214.90 22.12 42842.61 47807.64 2014-07-09 20:45:37.000 190 21214.84 22.16 42842.61 47807.62 2014-07-09 20:45:38.000 190 21214.85 22.18 42842.60 47807.61 2014-07-09 20:45:39.000 190 21214.84 22.22 42842.57 47807.59 2014-07-09 20:45:40.000 190 21214.80 22.27 42842.58 47807.59 2014-07-09 20:45:41.000 190 21214.79 22.30 42842.56 47807.56 2014-07-09 20:45:42.000 190 21214.80 22.30 42842.52 47807.52 2014-07-09 20:45:43.000 190 21214.79 22.29 42842.51 47807.52 2014-07-09 20:45:44.000 190 21214.76 22.30 42842.51 47807.48 2014-07-09 20:45:45.000 190 21214.76 22.31 42842.49 47807.47 2014-07-09 20:45:46.000 190 21214.73 22.31 42842.48 47807.49 2014-07-09 20:45:47.000 190 21214.73 22.32 42842.48 47807.45 2014-07-09 20:45:48.000 190 21214.77 22.35 42842.46 47807.46 2014-07-09 20:45:49.000 190 21214.78 22.33 42842.46 47807.47 2014-07-09 20:45:50.000 190 21214.83 22.29 42842.48 47807.48 2014-07-09 20:45:51.000 190 21214.83 22.27 42842.52 47807.48 2014-07-09 20:45:52.000 190 21214.79 22.25 42842.54 47807.52 2014-07-09 20:45:53.000 190 21214.79 22.21 42842.55 47807.54 2014-07-09 20:45:54.000 190 21214.83 22.14 42842.58 47807.53 2014-07-09 20:45:55.000 190 21214.87 22.06 42842.63 47807.59 2014-07-09 20:45:56.000 190 21214.93 22.00 42842.67 47807.62 2014-07-09 20:45:57.000 190 21214.96 21.96 42842.73 47807.71 2014-07-09 20:45:58.000 190 21214.94 21.96 42842.78 47807.73 2014-07-09 20:45:59.000 190 21214.89 21.97 42842.80 47807.75 2014-07-09 20:46:00.000 190 21214.91 22.00 42842.77 47807.77 2014-07-09 20:46:01.000 190 21214.87 21.98 42842.77 47807.77 2014-07-09 20:46:02.000 190 21214.82 22.00 42842.81 47807.80 2014-07-09 20:46:03.000 190 21214.80 22.04 42842.76 47807.75 2014-07-09 20:46:04.000 190 21214.77 22.09 42842.75 47807.74 2014-07-09 20:46:05.000 190 21214.75 22.11 42842.76 47807.70 2014-07-09 20:46:06.000 190 21214.75 22.10 42842.74 47807.68 2014-07-09 20:46:07.000 190 21214.77 22.06 42842.73 47807.68 2014-07-09 20:46:08.000 190 21214.77 22.03 42842.72 47807.66 2014-07-09 20:46:09.000 190 21214.77 22.01 42842.72 47807.68 2014-07-09 20:46:10.000 190 21214.76 22.01 42842.70 47807.70 2014-07-09 20:46:11.000 190 21214.78 21.99 42842.74 47807.68 2014-07-09 20:46:12.000 190 21214.77 21.98 42842.75 47807.69 2014-07-09 20:46:13.000 190 21214.79 21.98 42842.75 47807.70 2014-07-09 20:46:14.000 190 21214.77 21.98 42842.75 47807.69 2014-07-09 20:46:15.000 190 21214.77 22.01 42842.76 47807.69 2014-07-09 20:46:16.000 190 21214.73 22.03 42842.76 47807.69 2014-07-09 20:46:17.000 190 21214.73 22.02 42842.73 47807.69 2014-07-09 20:46:18.000 190 21214.76 22.03 42842.76 47807.69 2014-07-09 20:46:19.000 190 21214.75 22.04 42842.77 47807.69 2014-07-09 20:46:20.000 190 21214.74 22.03 42842.77 47807.69 2014-07-09 20:46:21.000 190 21214.78 22.03 42842.74 47807.68 2014-07-09 20:46:22.000 190 21214.78 22.04 42842.75 47807.71 2014-07-09 20:46:23.000 190 21214.76 22.04 42842.76 47807.70 2014-07-09 20:46:24.000 190 21214.76 22.05 42842.77 47807.71 2014-07-09 20:46:25.000 190 21214.76 22.05 42842.76 47807.70 2014-07-09 20:46:26.000 190 21214.72 22.09 42842.75 47807.70 2014-07-09 20:46:27.000 190 21214.71 22.12 42842.73 47807.68 2014-07-09 20:46:28.000 190 21214.73 22.13 42842.72 47807.66 2014-07-09 20:46:29.000 190 21214.73 22.13 42842.70 47807.64 2014-07-09 20:46:30.000 190 21214.74 22.14 42842.69 47807.65 2014-07-09 20:46:31.000 190 21214.76 22.11 42842.70 47807.64 2014-07-09 20:46:32.000 190 21214.78 22.11 42842.69 47807.65 2014-07-09 20:46:33.000 190 21214.84 22.11 42842.73 47807.68 2014-07-09 20:46:34.000 190 21214.85 22.06 42842.77 47807.71 2014-07-09 20:46:35.000 190 21214.83 22.09 42842.80 47807.73 2014-07-09 20:46:36.000 190 21214.85 22.10 42842.81 47807.75 2014-07-09 20:46:37.000 190 21214.84 22.10 42842.82 47807.77 2014-07-09 20:46:38.000 190 21214.87 22.13 42842.85 47807.79 2014-07-09 20:46:39.000 190 21214.87 22.14 42842.86 47807.82 2014-07-09 20:46:40.000 190 21214.89 22.14 42842.87 47807.83 2014-07-09 20:46:41.000 190 21214.93 22.09 42842.86 47807.85 2014-07-09 20:46:42.000 190 21214.99 22.02 42842.88 47807.88 2014-07-09 20:46:43.000 190 21215.03 22.00 42842.92 47807.96 2014-07-09 20:46:44.000 190 21215.02 21.99 42842.94 47807.99 2014-07-09 20:46:45.000 190 21215.03 21.97 42842.97 47808.00 2014-07-09 20:46:46.000 190 21215.05 21.98 42842.99 47808.03 2014-07-09 20:46:47.000 190 21215.09 22.00 42842.99 47808.07 2014-07-09 20:46:48.000 190 21215.11 22.01 42843.01 47808.07 2014-07-09 20:46:49.000 190 21215.13 22.01 42843.02 47808.09 2014-07-09 20:46:50.000 190 21215.13 22.00 42843.03 47808.11 2014-07-09 20:46:51.000 190 21215.15 22.01 42843.01 47808.11 2014-07-09 20:46:52.000 190 21215.14 22.01 42843.01 47808.13 2014-07-09 20:46:53.000 190 21215.12 22.04 42843.05 47808.14 2014-07-09 20:46:54.000 190 21215.11 22.04 42843.08 47808.11 2014-07-09 20:46:55.000 190 21215.13 22.03 42843.10 47808.15 2014-07-09 20:46:56.000 190 21215.12 22.01 42843.09 47808.15 2014-07-09 20:46:57.000 190 21215.11 22.01 42843.10 47808.16 2014-07-09 20:46:58.000 190 21215.11 22.00 42843.11 47808.15 2014-07-09 20:46:59.000 190 21215.12 21.99 42843.13 47808.17 2014-07-09 20:47:00.000 190 21215.09 22.00 42843.11 47808.17 2014-07-09 20:47:01.000 190 21215.10 21.97 42843.15 47808.18 2014-07-09 20:47:02.000 190 21215.12 21.98 42843.16 47808.17 2014-07-09 20:47:03.000 190 21215.14 21.96 42843.18 47808.21 2014-07-09 20:47:04.000 190 21215.11 21.94 42843.21 47808.20 2014-07-09 20:47:05.000 190 21215.11 21.96 42843.18 47808.22 2014-07-09 20:47:06.000 190 21215.13 21.93 42843.19 47808.22 2014-07-09 20:47:07.000 190 21215.10 21.96 42843.19 47808.23 2014-07-09 20:47:08.000 190 21215.11 21.99 42843.19 47808.25 2014-07-09 20:47:09.000 190 21215.08 22.00 42843.19 47808.25 2014-07-09 20:47:10.000 190 21215.07 22.02 42843.15 47808.23 2014-07-09 20:47:11.000 190 21215.07 22.00 42843.21 47808.22 2014-07-09 20:47:12.000 190 21215.06 22.02 42843.20 47808.19 2014-07-09 20:47:13.000 190 21215.05 22.03 42843.18 47808.19 2014-07-09 20:47:14.000 190 21215.09 22.01 42843.15 47808.20 2014-07-09 20:47:15.000 190 21215.08 22.00 42843.16 47808.19 2014-07-09 20:47:16.000 190 21215.07 21.99 42843.21 47808.19 2014-07-09 20:47:17.000 190 21215.07 21.98 42843.20 47808.21 2014-07-09 20:47:18.000 190 21215.04 21.97 42843.21 47808.23 2014-07-09 20:47:19.000 190 21215.04 21.97 42843.19 47808.23 2014-07-09 20:47:20.000 190 21215.07 21.98 42843.19 47808.25 2014-07-09 20:47:21.000 190 21215.05 21.98 42843.19 47808.25 2014-07-09 20:47:22.000 190 21215.04 21.99 42843.22 47808.24 2014-07-09 20:47:23.000 190 21215.05 22.00 42843.21 47808.24 2014-07-09 20:47:24.000 190 21215.05 22.01 42843.22 47808.24 2014-07-09 20:47:25.000 190 21215.05 22.02 42843.22 47808.24 2014-07-09 20:47:26.000 190 21215.06 22.05 42843.20 47808.24 2014-07-09 20:47:27.000 190 21215.04 22.06 42843.17 47808.22 2014-07-09 20:47:28.000 190 21215.02 22.02 42843.18 47808.21 2014-07-09 20:47:29.000 190 21214.97 22.04 42843.21 47808.22 2014-07-09 20:47:30.000 190 21214.97 22.07 42843.20 47808.19 2014-07-09 20:47:31.000 190 21214.95 22.09 42843.21 47808.17 2014-07-09 20:47:32.000 190 21215.00 22.08 42843.19 47808.17 2014-07-09 20:47:33.000 190 21214.98 22.12 42843.16 47808.16 2014-07-09 20:47:34.000 190 21214.96 22.16 42843.15 47808.15 2014-07-09 20:47:35.000 190 21214.93 22.15 42843.14 47808.11 2014-07-09 20:47:36.000 190 21214.94 22.16 42843.10 47808.12 2014-07-09 20:47:37.000 190 21214.98 22.12 42843.08 47808.12 2014-07-09 20:47:38.000 190 21214.99 22.10 42843.08 47808.10 2014-07-09 20:47:39.000 190 21214.98 22.12 42843.08 47808.13 2014-07-09 20:47:40.000 190 21214.96 22.12 42843.09 47808.11 2014-07-09 20:47:41.000 190 21215.00 22.13 42843.05 47808.11 2014-07-09 20:47:42.000 190 21214.98 22.15 42843.06 47808.10 2014-07-09 20:47:43.000 190 21214.98 22.19 42843.06 47808.08 2014-07-09 20:47:44.000 190 21214.93 22.20 42843.01 47808.05 2014-07-09 20:47:45.000 190 21214.93 22.21 42842.97 47808.02 2014-07-09 20:47:46.000 190 21214.94 22.22 42842.98 47808.00 2014-07-09 20:47:47.000 190 21214.95 22.21 42842.95 47807.96 2014-07-09 20:47:48.000 190 21214.96 22.22 42842.97 47807.94 2014-07-09 20:47:49.000 190 21214.97 22.20 42842.97 47807.97 2014-07-09 20:47:50.000 190 21214.93 22.20 42842.94 47807.97 2014-07-09 20:47:51.000 190 21214.90 22.22 42842.94 47807.95 2014-07-09 20:47:52.000 190 21214.90 22.26 42842.94 47807.95 2014-07-09 20:47:53.000 190 21214.87 22.28 42842.90 47807.92 2014-07-09 20:47:54.000 190 21214.81 22.32 42842.91 47807.90 2014-07-09 20:47:55.000 190 21214.81 22.36 42842.87 47807.85 2014-07-09 20:47:56.000 190 21214.78 22.40 42842.81 47807.82 2014-07-09 20:47:57.000 190 21214.80 22.40 42842.77 47807.75 2014-07-09 20:47:58.000 190 21214.79 22.41 42842.78 47807.75 2014-07-09 20:47:59.000 190 21214.81 22.37 42842.77 47807.71 2014-07-09 20:48:00.000 190 21214.81 22.34 42842.75 47807.71 2014-07-09 20:48:01.000 190 21214.79 22.33 42842.75 47807.74 2014-07-09 20:48:02.000 190 21214.76 22.33 42842.77 47807.71 2014-07-09 20:48:03.000 190 21214.75 22.31 42842.79 47807.73 2014-07-09 20:48:04.000 190 21214.75 22.27 42842.82 47807.73 2014-07-09 20:48:05.000 190 21214.75 22.26 42842.79 47807.75 2014-07-09 20:48:06.000 190 21214.77 22.26 42842.81 47807.78 2014-07-09 20:48:07.000 190 21214.79 22.26 42842.83 47807.77 2014-07-09 20:48:08.000 190 21214.81 22.23 42842.88 47807.79 2014-07-09 20:48:09.000 190 21214.84 22.25 42842.88 47807.84 2014-07-09 20:48:10.000 190 21214.89 22.24 42842.90 47807.86 2014-07-09 20:48:11.000 190 21214.91 22.27 42842.92 47807.87 2014-07-09 20:48:12.000 190 21214.88 22.30 42842.93 47807.89 2014-07-09 20:48:13.000 190 21214.81 22.37 42842.89 47807.89 2014-07-09 20:48:14.000 190 21214.74 22.40 42842.86 47807.85 2014-07-09 20:48:15.000 190 21214.69 22.42 42842.83 47807.78 2014-07-09 20:48:16.000 190 21214.70 22.42 42842.78 47807.77 2014-07-09 20:48:17.000 190 21214.69 22.40 42842.76 47807.76 2014-07-09 20:48:18.000 190 21214.70 22.39 42842.79 47807.73 2014-07-09 20:48:19.000 190 21214.74 22.35 42842.80 47807.73 2014-07-09 20:48:20.000 190 21214.69 22.32 42842.81 47807.74 2014-07-09 20:48:21.000 190 21214.67 22.28 42842.83 47807.78 2014-07-09 20:48:22.000 190 21214.66 22.25 42842.84 47807.79 2014-07-09 20:48:23.000 190 21214.66 22.28 42842.85 47807.81 2014-07-09 20:48:24.000 190 21214.65 22.28 42842.89 47807.84 2014-07-09 20:48:25.000 190 21214.63 22.29 42842.88 47807.85 2014-07-09 20:48:26.000 190 21214.60 22.32 42842.87 47807.83 2014-07-09 20:48:27.000 190 21214.56 22.36 42842.85 47807.78 2014-07-09 20:48:28.000 190 21214.54 22.38 42842.85 47807.77 2014-07-09 20:48:29.000 190 21214.54 22.39 42842.84 47807.76 2014-07-09 20:48:30.000 190 21214.51 22.38 42842.84 47807.73 2014-07-09 20:48:31.000 190 21214.48 22.43 42842.83 47807.69 2014-07-09 20:48:32.000 190 21214.40 22.51 42842.78 47807.67 2014-07-09 20:48:33.000 190 21214.36 22.58 42842.74 47807.61 2014-07-09 20:48:34.000 190 21214.33 22.62 42842.71 47807.57 2014-07-09 20:48:35.000 190 21214.30 22.64 42842.67 47807.49 2014-07-09 20:48:36.000 190 21214.31 22.63 42842.61 47807.45 2014-07-09 20:48:37.000 190 21214.32 22.63 42842.56 47807.40 2014-07-09 20:48:38.000 190 21214.32 22.60 42842.57 47807.41 2014-07-09 20:48:39.000 190 21214.31 22.57 42842.59 47807.40 2014-07-09 20:48:40.000 190 21214.29 22.57 42842.58 47807.41 2014-07-09 20:48:41.000 190 21214.33 22.58 42842.56 47807.42 2014-07-09 20:48:42.000 190 21214.35 22.57 42842.61 47807.40 2014-07-09 20:48:43.000 190 21214.40 22.56 42842.65 47807.45 2014-07-09 20:48:44.000 190 21214.38 22.52 42842.69 47807.49 2014-07-09 20:48:45.000 190 21214.38 22.49 42842.72 47807.52 2014-07-09 20:48:46.000 190 21214.43 22.51 42842.75 47807.56 2014-07-09 20:48:47.000 190 21214.43 22.53 42842.74 47807.59 2014-07-09 20:48:48.000 190 21214.44 22.50 42842.79 47807.59 2014-07-09 20:48:49.000 190 21214.43 22.52 42842.81 47807.64 2014-07-09 20:48:50.000 190 21214.43 22.51 42842.79 47807.61 2014-07-09 20:48:51.000 190 21214.42 22.50 42842.79 47807.62 2014-07-09 20:48:52.000 190 21214.38 22.50 42842.80 47807.65 2014-07-09 20:48:53.000 190 21214.37 22.49 42842.79 47807.64 2014-07-09 20:48:54.000 190 21214.36 22.49 42842.81 47807.63 2014-07-09 20:48:55.000 190 21214.32 22.53 42842.83 47807.62 2014-07-09 20:48:56.000 190 21214.31 22.54 42842.79 47807.61 2014-07-09 20:48:57.000 190 21214.29 22.52 42842.79 47807.59 2014-07-09 20:48:58.000 190 21214.30 22.49 42842.80 47807.60 2014-07-09 20:48:59.000 190 21214.32 22.46 42842.79 47807.60 2014-07-09 20:49:00.000 190 21214.32 22.44 42842.78 47807.58 2014-07-09 20:49:01.000 190 21214.29 22.42 42842.83 47807.58 2014-07-09 20:49:02.000 190 21214.27 22.42 42842.78 47807.57 2014-07-09 20:49:03.000 190 21214.26 22.41 42842.79 47807.58 2014-07-09 20:49:04.000 190 21214.25 22.37 42842.83 47807.58 2014-07-09 20:49:05.000 190 21214.24 22.38 42842.86 47807.59 2014-07-09 20:49:06.000 190 21214.25 22.43 42842.85 47807.58 2014-07-09 20:49:07.000 190 21214.23 22.44 42842.81 47807.58 2014-07-09 20:49:08.000 190 21214.21 22.44 42842.81 47807.56 2014-07-09 20:49:09.000 190 21214.21 22.45 42842.81 47807.54 2014-07-09 20:49:10.000 190 21214.20 22.48 42842.77 47807.53 2014-07-09 20:49:11.000 190 21214.18 22.47 42842.76 47807.51 2014-07-09 20:49:12.000 190 21214.18 22.46 42842.76 47807.47 2014-07-09 20:49:13.000 190 21214.14 22.46 42842.74 47807.48 2014-07-09 20:49:14.000 190 21214.13 22.46 42842.73 47807.47 2014-07-09 20:49:15.000 190 21214.12 22.48 42842.70 47807.49 2014-07-09 20:49:16.000 190 21214.12 22.47 42842.72 47807.45 2014-07-09 20:49:17.000 190 21214.16 22.46 42842.71 47807.46 2014-07-09 20:49:18.000 190 21214.14 22.46 42842.72 47807.45 2014-07-09 20:49:19.000 190 21214.12 22.49 42842.72 47807.42 2014-07-09 20:49:20.000 190 21214.08 22.53 42842.72 47807.41 2014-07-09 20:49:21.000 190 21214.06 22.52 42842.70 47807.38 2014-07-09 20:49:22.000 190 21214.06 22.52 42842.71 47807.36 2014-07-09 20:49:23.000 190 21214.07 22.54 42842.72 47807.38 2014-07-09 20:49:24.000 190 21214.07 22.56 42842.67 47807.34 2014-07-09 20:49:25.000 190 21214.05 22.57 42842.67 47807.34 2014-07-09 20:49:26.000 190 21214.04 22.57 42842.67 47807.32 2014-07-09 20:49:27.000 190 21214.02 22.56 42842.69 47807.32 2014-07-09 20:49:28.000 190 21213.99 22.59 42842.66 47807.31 2014-07-09 20:49:29.000 190 21213.99 22.58 42842.66 47807.34 2014-07-09 20:49:30.000 190 21213.97 22.58 42842.65 47807.32 2014-07-09 20:49:31.000 190 21213.95 22.60 42842.64 47807.31 2014-07-09 20:49:32.000 190 21213.95 22.61 42842.68 47807.30 2014-07-09 20:49:33.000 190 21213.95 22.62 42842.65 47807.29 2014-07-09 20:49:34.000 190 21213.96 22.63 42842.63 47807.28 2014-07-09 20:49:35.000 190 21213.92 22.63 42842.64 47807.30 2014-07-09 20:49:36.000 190 21213.89 22.66 42842.65 47807.27 2014-07-09 20:49:37.000 190 21213.90 22.67 42842.68 47807.26 2014-07-09 20:49:38.000 190 21213.88 22.66 42842.68 47807.25 2014-07-09 20:49:39.000 190 21213.84 22.66 42842.68 47807.27 2014-07-09 20:49:40.000 190 21213.86 22.66 42842.65 47807.27 2014-07-09 20:49:41.000 190 21213.89 22.66 42842.65 47807.28 2014-07-09 20:49:42.000 190 21213.92 22.65 42842.63 47807.26 2014-07-09 20:49:43.000 190 21213.94 22.64 42842.67 47807.30 2014-07-09 20:49:44.000 190 21213.95 22.63 42842.68 47807.27 2014-07-09 20:49:45.000 190 21213.96 22.63 42842.70 47807.31 2014-07-09 20:49:46.000 190 21213.97 22.64 42842.70 47807.31 2014-07-09 20:49:47.000 190 21213.95 22.64 42842.73 47807.34 2014-07-09 20:49:48.000 190 21213.93 22.61 42842.71 47807.35 2014-07-09 20:49:49.000 190 21213.90 22.59 42842.71 47807.32 2014-07-09 20:49:50.000 190 21213.91 22.58 42842.72 47807.33 2014-07-09 20:49:51.000 190 21213.90 22.59 42842.74 47807.35 2014-07-09 20:49:52.000 190 21213.92 22.61 42842.73 47807.33 2014-07-09 20:49:53.000 190 21213.91 22.60 42842.75 47807.34 2014-07-09 20:49:54.000 190 21213.88 22.61 42842.75 47807.35 2014-07-09 20:49:55.000 190 21213.85 22.60 42842.77 47807.38 2014-07-09 20:49:56.000 190 21213.84 22.60 42842.77 47807.36 2014-07-09 20:49:57.000 190 21213.84 22.60 42842.73 47807.34 2014-07-09 20:49:58.000 190 21213.85 22.58 42842.71 47807.34 2014-07-09 20:49:59.000 190 21213.86 22.57 42842.73 47807.38 2014-07-09 20:50:00.000 190 21213.89 22.52 42842.75 47807.36 2014-07-09 20:50:01.000 190 21213.91 22.52 42842.76 47807.37 2014-07-09 20:50:02.000 190 21213.89 22.46 42842.75 47807.38 2014-07-09 20:50:03.000 190 21213.87 22.41 42842.77 47807.38 2014-07-09 20:50:04.000 190 21213.89 22.40 42842.83 47807.42 2014-07-09 20:50:05.000 190 21213.90 22.38 42842.89 47807.44 2014-07-09 20:50:06.000 190 21213.90 22.36 42842.90 47807.48 2014-07-09 20:50:07.000 190 21213.93 22.34 42842.93 47807.54 2014-07-09 20:50:08.000 190 21213.92 22.31 42842.97 47807.56 2014-07-09 20:50:09.000 190 21213.92 22.27 42842.99 47807.56 2014-07-09 20:50:10.000 190 21213.92 22.23 42843.03 47807.63 2014-07-09 20:50:11.000 190 21213.90 22.21 42843.07 47807.67 2014-07-09 20:50:12.000 190 21213.89 22.21 42843.09 47807.66 2014-07-09 20:50:13.000 190 21213.90 22.22 42843.10 47807.68 2014-07-09 20:50:14.000 190 21213.91 22.21 42843.08 47807.70 2014-07-09 20:50:15.000 190 21213.91 22.20 42843.08 47807.67 2014-07-09 20:50:16.000 190 21213.89 22.22 42843.10 47807.69 2014-07-09 20:50:17.000 190 21213.86 22.22 42843.09 47807.68 2014-07-09 20:50:18.000 190 21213.87 22.26 42843.07 47807.67 2014-07-09 20:50:19.000 190 21213.84 22.26 42843.07 47807.67 2014-07-09 20:50:20.000 190 21213.85 22.26 42843.05 47807.66 2014-07-09 20:50:21.000 190 21213.84 22.29 42843.05 47807.64 2014-07-09 20:50:22.000 190 21213.86 22.28 42843.07 47807.67 2014-07-09 20:50:23.000 190 21213.83 22.29 42843.11 47807.64 2014-07-09 20:50:24.000 190 21213.80 22.29 42843.08 47807.63 2014-07-09 20:50:25.000 190 21213.75 22.27 42843.09 47807.64 2014-07-09 20:50:26.000 190 21213.75 22.24 42843.06 47807.62 2014-07-09 20:50:27.000 190 21213.74 22.25 42843.03 47807.58 2014-07-09 20:50:28.000 190 21213.73 22.25 42843.06 47807.58 2014-07-09 20:50:29.000 190 21213.69 22.27 42843.04 47807.57 2014-07-09 20:50:30.000 190 21213.69 22.31 42843.04 47807.51 2014-07-09 20:50:31.000 190 21213.68 22.34 42843.01 47807.53 2014-07-09 20:50:32.000 190 21213.67 22.36 42842.97 47807.49 2014-07-09 20:50:33.000 190 21213.65 22.35 42842.96 47807.48 2014-07-09 20:50:34.000 190 21213.61 22.40 42842.94 47807.45 2014-07-09 20:50:35.000 190 21213.59 22.47 42842.91 47807.39 2014-07-09 20:50:36.000 190 21213.55 22.52 42842.84 47807.37 2014-07-09 20:50:37.000 190 21213.50 22.58 42842.78 47807.33 2014-07-09 20:50:38.000 190 21213.47 22.58 42842.79 47807.27 2014-07-09 20:50:39.000 190 21213.43 22.60 42842.76 47807.23 2014-07-09 20:50:40.000 190 21213.37 22.64 42842.72 47807.19 2014-07-09 20:50:41.000 190 21213.37 22.66 42842.74 47807.14 2014-07-09 20:50:42.000 190 21213.37 22.65 42842.74 47807.13 2014-07-09 20:50:43.000 190 21213.35 22.67 42842.73 47807.12 2014-07-09 20:50:44.000 190 21213.34 22.67 42842.69 47807.12 2014-07-09 20:50:45.000 190 21213.37 22.64 42842.69 47807.12 2014-07-09 20:50:46.000 190 21213.37 22.59 42842.67 47807.12 2014-07-09 20:50:47.000 190 21213.34 22.54 42842.68 47807.11 2014-07-09 20:50:48.000 190 21213.34 22.48 42842.67 47807.09 2014-07-09 20:50:49.000 190 21213.30 22.43 42842.66 47807.07 2014-07-09 20:50:50.000 190 21213.31 22.37 42842.65 47807.05 2014-07-09 20:50:51.000 190 21213.30 22.36 42842.66 47807.03 2014-07-09 20:50:52.000 190 21213.27 22.32 42842.64 47807.05 2014-07-09 20:50:53.000 190 21213.28 22.32 42842.64 47807.01 2014-07-09 20:50:54.000 190 21213.26 22.30 42842.60 47806.99 2014-07-09 20:50:55.000 190 21213.26 22.27 42842.60 47806.99 2014-07-09 20:50:56.000 190 21213.26 22.24 42842.59 47806.97 2014-07-09 20:50:57.000 190 21213.27 22.23 42842.61 47806.97 2014-07-09 20:50:58.000 190 21213.26 22.24 42842.58 47806.95 2014-07-09 20:50:59.000 190 21213.22 22.26 42842.54 47806.93 2014-07-09 20:51:00.000 190 21213.20 22.26 42842.51 47806.89 2014-07-09 20:51:01.000 190 21213.17 22.26 42842.54 47806.88 2014-07-09 20:51:02.000 190 21213.16 22.26 42842.51 47806.86 2014-07-09 20:51:03.000 190 21213.17 22.27 42842.48 47806.85 2014-07-09 20:51:04.000 190 21213.14 22.27 42842.47 47806.84 2014-07-09 20:51:05.000 190 21213.14 22.26 42842.50 47806.86 2014-07-09 20:51:06.000 190 21213.16 22.26 42842.50 47806.83 2014-07-09 20:51:07.000 190 21213.13 22.28 42842.51 47806.85 2014-07-09 20:51:08.000 190 21213.09 22.30 42842.50 47806.80 2014-07-09 20:51:09.000 190 21213.07 22.33 42842.44 47806.79 2014-07-09 20:51:10.000 190 21213.05 22.34 42842.42 47806.75 2014-07-09 20:51:11.000 190 21213.00 22.36 42842.42 47806.74 2014-07-09 20:51:12.000 190 21212.98 22.37 42842.42 47806.72 2014-07-09 20:51:13.000 190 21212.98 22.35 42842.41 47806.69 2014-07-09 20:51:14.000 190 21212.99 22.33 42842.40 47806.68 2014-07-09 20:51:15.000 190 21213.00 22.34 42842.38 47806.67 2014-07-09 20:51:16.000 190 21213.00 22.31 42842.37 47806.67 2014-07-09 20:51:17.000 190 21213.01 22.32 42842.40 47806.66 2014-07-09 20:51:18.000 190 21213.02 22.31 42842.38 47806.64 2014-07-09 20:51:19.000 190 21213.02 22.32 42842.36 47806.65 2014-07-09 20:51:20.000 190 21213.01 22.33 42842.34 47806.65 2014-07-09 20:51:21.000 190 21213.02 22.34 42842.33 47806.59 2014-07-09 20:51:22.000 190 21213.00 22.34 42842.30 47806.62 2014-07-09 20:51:23.000 190 21212.98 22.34 42842.31 47806.61 2014-07-09 20:51:24.000 190 21212.97 22.35 42842.28 47806.59 2014-07-09 20:51:25.000 190 21212.95 22.36 42842.26 47806.55 2014-07-09 20:51:26.000 190 21212.94 22.36 42842.27 47806.57 2014-07-09 20:51:27.000 190 21212.96 22.36 42842.28 47806.53 2014-07-09 20:51:28.000 190 21212.98 22.41 42842.28 47806.55 2014-07-09 20:51:29.000 190 21213.00 22.43 42842.30 47806.54 2014-07-09 20:51:30.000 190 21213.02 22.46 42842.28 47806.57 2014-07-09 20:51:31.000 190 21213.02 22.48 42842.32 47806.57 2014-07-09 20:51:32.000 190 21213.04 22.48 42842.35 47806.62 2014-07-09 20:51:33.000 190 21213.03 22.50 42842.35 47806.60 2014-07-09 20:51:34.000 190 21213.00 22.50 42842.36 47806.60 2014-07-09 20:51:35.000 190 21212.97 22.48 42842.33 47806.62 2014-07-09 20:51:36.000 190 21212.98 22.49 42842.35 47806.60 2014-07-09 20:51:37.000 190 21212.99 22.51 42842.36 47806.61 2014-07-09 20:51:38.000 190 21212.93 22.52 42842.35 47806.61 2014-07-09 20:51:39.000 190 21212.91 22.50 42842.34 47806.60 2014-07-09 20:51:40.000 190 21212.91 22.51 42842.36 47806.60 2014-07-09 20:51:41.000 190 21212.89 22.51 42842.37 47806.58 2014-07-09 20:51:42.000 190 21212.87 22.45 42842.39 47806.58 2014-07-09 20:51:43.000 190 21212.82 22.40 42842.36 47806.56 2014-07-09 20:51:44.000 190 21212.78 22.33 42842.33 47806.53 2014-07-09 20:51:45.000 190 21212.78 22.29 42842.31 47806.50 2014-07-09 20:51:46.000 190 21212.79 22.24 42842.28 47806.47 2014-07-09 20:51:47.000 190 21212.74 22.25 42842.30 47806.46 2014-07-09 20:51:48.000 190 21212.76 22.23 42842.28 47806.44 2014-07-09 20:51:49.000 190 21212.80 22.23 42842.23 47806.43 2014-07-09 20:51:50.000 190 21212.79 22.21 42842.23 47806.42 2014-07-09 20:51:51.000 190 21212.82 22.20 42842.20 47806.40 2014-07-09 20:51:52.000 190 21212.83 22.18 42842.20 47806.41 2014-07-09 20:51:53.000 190 21212.83 22.15 42842.22 47806.40 2014-07-09 20:51:54.000 190 21212.84 22.11 42842.22 47806.40 2014-07-09 20:51:55.000 190 21212.80 22.11 42842.25 47806.44 2014-07-09 20:51:56.000 190 21212.79 22.09 42842.23 47806.44 2014-07-09 20:51:57.000 190 21212.81 22.09 42842.23 47806.43 2014-07-09 20:51:58.000 190 21212.79 22.07 42842.25 47806.45 2014-07-09 20:51:59.000 190 21212.81 22.05 42842.27 47806.48 2014-07-09 20:52:00.000 190 21212.81 22.06 42842.27 47806.47 2014-07-09 20:52:01.000 190 21212.81 22.06 42842.29 47806.47 2014-07-09 20:52:02.000 190 21212.80 22.04 42842.27 47806.47 2014-07-09 20:52:03.000 190 21212.81 22.03 42842.28 47806.46 2014-07-09 20:52:04.000 190 21212.83 22.06 42842.27 47806.47 2014-07-09 20:52:05.000 190 21212.81 22.11 42842.27 47806.46 2014-07-09 20:52:06.000 190 21212.84 22.13 42842.28 47806.46 2014-07-09 20:52:07.000 190 21212.86 22.14 42842.28 47806.48 2014-07-09 20:52:08.000 190 21212.87 22.15 42842.28 47806.49 2014-07-09 20:52:09.000 190 21212.87 22.19 42842.31 47806.52 2014-07-09 20:52:10.000 190 21212.89 22.20 42842.31 47806.49 2014-07-09 20:52:11.000 190 21212.88 22.19 42842.33 47806.53 2014-07-09 20:52:12.000 190 21212.87 22.19 42842.33 47806.54 2014-07-09 20:52:13.000 190 21212.86 22.20 42842.36 47806.53 2014-07-09 20:52:14.000 190 21212.89 22.22 42842.38 47806.55 2014-07-09 20:52:15.000 190 21212.90 22.21 42842.36 47806.56 2014-07-09 20:52:16.000 190 21212.89 22.19 42842.38 47806.55 2014-07-09 20:52:17.000 190 21212.87 22.17 42842.38 47806.58 2014-07-09 20:52:18.000 190 21212.88 22.17 42842.38 47806.59 2014-07-09 20:52:19.000 190 21212.86 22.18 42842.37 47806.58 2014-07-09 20:52:20.000 190 21212.90 22.17 42842.40 47806.58 2014-07-09 20:52:21.000 190 21212.90 22.19 42842.41 47806.60 2014-07-09 20:52:22.000 190 21212.88 22.15 42842.43 47806.59 2014-07-09 20:52:23.000 190 21212.84 22.20 42842.43 47806.59 2014-07-09 20:52:24.000 190 21212.85 22.17 42842.46 47806.59 2014-07-09 20:52:25.000 190 21212.85 22.14 42842.43 47806.59 2014-07-09 20:52:26.000 190 21212.88 22.16 42842.44 47806.60 2014-07-09 20:52:27.000 190 21212.83 22.21 42842.43 47806.61 2014-07-09 20:52:28.000 190 21212.80 22.21 42842.41 47806.61 2014-07-09 20:52:29.000 190 21212.84 22.20 42842.44 47806.62 2014-07-09 20:52:30.000 190 21212.83 22.20 42842.45 47806.63 2014-07-09 20:52:31.000 190 21212.84 22.20 42842.44 47806.62 2014-07-09 20:52:32.000 190 21212.82 22.23 42842.44 47806.61 2014-07-09 20:52:33.000 190 21212.82 22.24 42842.43 47806.62 2014-07-09 20:52:34.000 190 21212.83 22.24 42842.40 47806.60 2014-07-09 20:52:35.000 190 21212.80 22.22 42842.40 47806.60 2014-07-09 20:52:36.000 190 21212.76 22.23 42842.43 47806.59 2014-07-09 20:52:37.000 190 21212.75 22.23 42842.40 47806.57 2014-07-09 20:52:38.000 190 21212.73 22.23 42842.40 47806.54 2014-07-09 20:52:39.000 190 21212.72 22.21 42842.40 47806.52 2014-07-09 20:52:40.000 190 21212.70 22.18 42842.41 47806.53 2014-07-09 20:52:41.000 190 21212.70 22.17 42842.41 47806.51 2014-07-09 20:52:42.000 190 21212.67 22.15 42842.40 47806.49 2014-07-09 20:52:43.000 190 21212.66 22.15 42842.38 47806.47 2014-07-09 20:52:44.000 190 21212.64 22.14 42842.36 47806.48 2014-07-09 20:52:45.000 190 21212.65 22.13 42842.36 47806.46 2014-07-09 20:52:46.000 190 21212.67 22.14 42842.34 47806.45 2014-07-09 20:52:47.000 190 21212.67 22.13 42842.32 47806.45 2014-07-09 20:52:48.000 190 21212.64 22.16 42842.31 47806.42 2014-07-09 20:52:49.000 190 21212.67 22.18 42842.30 47806.44 2014-07-09 20:52:50.000 190 21212.70 22.18 42842.28 47806.43 2014-07-09 20:52:51.000 190 21212.70 22.18 42842.32 47806.42 2014-07-09 20:52:52.000 190 21212.76 22.18 42842.30 47806.45 2014-07-09 20:52:53.000 190 21212.81 22.17 42842.30 47806.45 2014-07-09 20:52:54.000 190 21212.81 22.18 42842.30 47806.49 2014-07-09 20:52:55.000 190 21212.80 22.16 42842.33 47806.47 2014-07-09 20:52:56.000 190 21212.82 22.12 42842.32 47806.49 2014-07-09 20:52:57.000 190 21212.78 22.11 42842.29 47806.46 2014-07-09 20:52:58.000 190 21212.76 22.11 42842.31 47806.47 2014-07-09 20:52:59.000 190 21212.76 22.11 42842.30 47806.47 2014-07-09 20:53:00.000 190 21212.73 22.12 42842.31 47806.43 2014-07-09 20:53:01.000 190 21212.69 22.12 42842.32 47806.44 2014-07-09 20:53:02.000 190 21212.66 22.13 42842.30 47806.42 2014-07-09 20:53:03.000 190 21212.61 22.13 42842.28 47806.38 2014-07-09 20:53:04.000 190 21212.59 22.14 42842.25 47806.36 2014-07-09 20:53:05.000 190 21212.59 22.15 42842.26 47806.36 2014-07-09 20:53:06.000 190 21212.59 22.16 42842.23 47806.35 2014-07-09 20:53:07.000 190 21212.55 22.21 42842.23 47806.33 2014-07-09 20:53:08.000 190 21212.49 22.27 42842.22 47806.29 2014-07-09 20:53:09.000 190 21212.50 22.30 42842.19 47806.22 2014-07-09 20:53:10.000 190 21212.48 22.34 42842.15 47806.20 2014-07-09 20:53:11.000 190 21212.46 22.37 42842.11 47806.15 2014-07-09 20:53:12.000 190 21212.41 22.42 42842.06 47806.14 2014-07-09 20:53:13.000 190 21212.39 22.46 42842.03 47806.10 2014-07-09 20:53:14.000 190 21212.36 22.53 42842.00 47806.06 2014-07-09 20:53:15.000 190 21212.36 22.57 42841.98 47806.01 2014-07-09 20:53:16.000 190 21212.32 22.59 42841.94 47805.94 2014-07-09 20:53:17.000 190 21212.29 22.60 42841.91 47805.92 2014-07-09 20:53:18.000 190 21212.29 22.61 42841.87 47805.89 2014-07-09 20:53:19.000 190 21212.30 22.62 42841.85 47805.87 2014-07-09 20:53:20.000 190 21212.27 22.64 42841.83 47805.81 2014-07-09 20:53:21.000 190 21212.29 22.65 42841.79 47805.81 2014-07-09 20:53:22.000 190 21212.31 22.66 42841.80 47805.80 2014-07-09 20:53:23.000 190 21212.30 22.66 42841.78 47805.78 2014-07-09 20:53:24.000 190 21212.30 22.65 42841.77 47805.78 2014-07-09 20:53:25.000 190 21212.29 22.68 42841.77 47805.79 2014-07-09 20:53:26.000 190 21212.32 22.68 42841.75 47805.77 2014-07-09 20:53:27.000 190 21212.29 22.67 42841.76 47805.77 2014-07-09 20:53:28.000 190 21212.25 22.66 42841.76 47805.75 2014-07-09 20:53:29.000 190 21212.27 22.66 42841.76 47805.75 2014-07-09 20:53:30.000 190 21212.24 22.66 42841.77 47805.75 2014-07-09 20:53:31.000 190 21212.21 22.68 42841.77 47805.75 2014-07-09 20:53:32.000 190 21212.22 22.67 42841.72 47805.72 2014-07-09 20:53:33.000 190 21212.18 22.67 42841.72 47805.71 2014-07-09 20:53:34.000 190 21212.16 22.71 42841.69 47805.68 2014-07-09 20:53:35.000 190 21212.17 22.76 42841.67 47805.67 2014-07-09 20:53:36.000 190 21212.18 22.80 42841.68 47805.67 2014-07-09 20:53:37.000 190 21212.18 22.84 42841.66 47805.63 2014-07-09 20:53:38.000 190 21212.16 22.87 42841.62 47805.59 2014-07-09 20:53:39.000 190 21212.15 22.89 42841.60 47805.57 2014-07-09 20:53:40.000 190 21212.17 22.90 42841.58 47805.55 2014-07-09 20:53:41.000 190 21212.19 22.87 42841.58 47805.54 2014-07-09 20:53:42.000 190 21212.20 22.84 42841.59 47805.55 2014-07-09 20:53:43.000 190 21212.21 22.84 42841.61 47805.58 2014-07-09 20:53:44.000 190 21212.24 22.84 42841.62 47805.61 2014-07-09 20:53:45.000 190 21212.26 22.82 42841.65 47805.64 2014-07-09 20:53:46.000 190 21212.27 22.80 42841.62 47805.65 2014-07-09 20:53:47.000 190 21212.31 22.74 42841.67 47805.70 2014-07-09 20:53:48.000 190 21212.36 22.72 42841.72 47805.72 2014-07-09 20:53:49.000 190 21212.37 22.68 42841.75 47805.77 2014-07-09 20:53:50.000 190 21212.37 22.67 42841.83 47805.80 2014-07-09 20:53:51.000 190 21212.39 22.68 42841.84 47805.82 2014-07-09 20:53:52.000 190 21212.40 22.67 42841.85 47805.90 2014-07-09 20:53:53.000 190 21212.45 22.64 42841.88 47805.94 2014-07-09 20:53:54.000 190 21212.48 22.62 42841.91 47805.97 2014-07-09 20:53:55.000 190 21212.50 22.64 42841.94 47806.03 2014-07-09 20:53:56.000 190 21212.49 22.65 42841.99 47806.06 2014-07-09 20:53:57.000 190 21212.52 22.66 42842.02 47806.09 2014-07-09 20:53:58.000 190 21212.50 22.66 42842.01 47806.12 2014-07-09 20:53:59.000 190 21212.51 22.67 42842.05 47806.12 2014-07-09 20:54:00.000 190 21212.51 22.68 42842.04 47806.12 2014-07-09 20:54:01.000 190 21212.54 22.70 42842.07 47806.17 2014-07-09 20:54:02.000 190 21212.54 22.73 42842.08 47806.17 2014-07-09 20:54:03.000 190 21212.56 22.73 42842.10 47806.21 2014-07-09 20:54:04.000 190 21212.55 22.75 42842.14 47806.19 2014-07-09 20:54:05.000 190 21212.52 22.79 42842.13 47806.21 2014-07-09 20:54:06.000 190 21212.54 22.78 42842.11 47806.21 2014-07-09 20:54:07.000 190 21212.50 22.78 42842.14 47806.20 2014-07-09 20:54:08.000 190 21212.45 22.80 42842.15 47806.20 2014-07-09 20:54:09.000 190 21212.42 22.81 42842.15 47806.19 2014-07-09 20:54:10.000 190 21212.40 22.84 42842.12 47806.19 2014-07-09 20:54:11.000 190 21212.39 22.88 42842.14 47806.18 2014-07-09 20:54:12.000 190 21212.35 22.87 42842.12 47806.15 2014-07-09 20:54:13.000 190 21212.35 22.89 42842.14 47806.15 2014-07-09 20:54:14.000 190 21212.35 22.88 42842.12 47806.12 2014-07-09 20:54:15.000 190 21212.35 22.84 42842.12 47806.13 2014-07-09 20:54:16.000 190 21212.35 22.78 42842.15 47806.11 2014-07-09 20:54:17.000 190 21212.34 22.74 42842.18 47806.14 2014-07-09 20:54:18.000 190 21212.36 22.73 42842.21 47806.15 2014-07-09 20:54:19.000 190 21212.34 22.72 42842.23 47806.18 2014-07-09 20:54:20.000 190 21212.33 22.72 42842.19 47806.18 2014-07-09 20:54:21.000 190 21212.31 22.73 42842.18 47806.18 2014-07-09 20:54:22.000 190 21212.32 22.73 42842.19 47806.20 2014-07-09 20:54:23.000 190 21212.33 22.72 42842.20 47806.20 2014-07-09 20:54:24.000 190 21212.32 22.71 42842.22 47806.17 2014-07-09 20:54:25.000 190 21212.34 22.72 42842.23 47806.19 2014-07-09 20:54:26.000 190 21212.33 22.72 42842.23 47806.21 2014-07-09 20:54:27.000 190 21212.33 22.71 42842.25 47806.21 2014-07-09 20:54:28.000 190 21212.31 22.70 42842.23 47806.21 2014-07-09 20:54:29.000 190 21212.30 22.68 42842.27 47806.22 2014-07-09 20:54:30.000 190 21212.30 22.66 42842.26 47806.24 2014-07-09 20:54:31.000 190 21212.28 22.66 42842.24 47806.23 2014-07-09 20:54:32.000 190 21212.28 22.64 42842.25 47806.21 2014-07-09 20:54:33.000 190 21212.29 22.62 42842.28 47806.24 2014-07-09 20:54:34.000 190 21212.25 22.64 42842.28 47806.22 2014-07-09 20:54:35.000 190 21212.25 22.63 42842.31 47806.22 2014-07-09 20:54:36.000 190 21212.29 22.61 42842.32 47806.24 2014-07-09 20:54:37.000 190 21212.27 22.63 42842.29 47806.22 2014-07-09 20:54:38.000 190 21212.23 22.64 42842.30 47806.23 2014-07-09 20:54:39.000 190 21212.20 22.67 42842.29 47806.22 2014-07-09 20:54:40.000 190 21212.19 22.66 42842.27 47806.20 2014-07-09 20:54:41.000 190 21212.19 22.68 42842.29 47806.20 2014-07-09 20:54:42.000 190 21212.17 22.68 42842.29 47806.18 2014-07-09 20:54:43.000 190 21212.17 22.69 42842.31 47806.17 2014-07-09 20:54:44.000 190 21212.14 22.69 42842.28 47806.17 2014-07-09 20:54:45.000 190 21212.10 22.70 42842.27 47806.17 2014-07-09 20:54:46.000 190 21212.12 22.69 42842.29 47806.15 2014-07-09 20:54:47.000 190 21212.12 22.66 42842.32 47806.19 2014-07-09 20:54:48.000 190 21212.10 22.65 42842.37 47806.16 2014-07-09 20:54:49.000 190 21212.14 22.64 42842.35 47806.17 2014-07-09 20:54:50.000 190 21212.15 22.64 42842.35 47806.19 2014-07-09 20:54:51.000 190 21212.13 22.65 42842.36 47806.18 2014-07-09 20:54:52.000 190 21212.11 22.63 42842.34 47806.17 2014-07-09 20:54:53.000 190 21212.11 22.64 42842.31 47806.20 2014-07-09 20:54:54.000 190 21212.07 22.64 42842.34 47806.15 2014-07-09 20:54:55.000 190 21212.07 22.66 42842.33 47806.17 2014-07-09 20:54:56.000 190 21212.05 22.64 42842.33 47806.15 2014-07-09 20:54:57.000 190 21212.04 22.62 42842.32 47806.14 2014-07-09 20:54:58.000 190 21212.02 22.64 42842.33 47806.16 2014-07-09 20:54:59.000 190 21212.01 22.65 42842.34 47806.15 2014-07-09 20:55:00.000 190 21211.95 22.66 42842.34 47806.14 2014-07-09 20:55:01.000 190 21211.93 22.66 42842.35 47806.12 2014-07-09 20:55:02.000 190 21211.93 22.67 42842.33 47806.12 2014-07-09 20:55:03.000 190 21211.91 22.69 42842.33 47806.09 2014-07-09 20:55:04.000 190 21211.90 22.68 42842.34 47806.08 2014-07-09 20:55:05.000 190 21211.93 22.68 42842.34 47806.09 2014-07-09 20:55:06.000 190 21211.92 22.67 42842.35 47806.08 2014-07-09 20:55:07.000 190 21211.90 22.66 42842.30 47806.08 2014-07-09 20:55:08.000 190 21211.89 22.63 42842.34 47806.08 2014-07-09 20:55:09.000 190 21211.88 22.63 42842.33 47806.07 2014-07-09 20:55:10.000 190 21211.88 22.61 42842.33 47806.09 2014-07-09 20:55:11.000 190 21211.88 22.61 42842.35 47806.09 2014-07-09 20:55:12.000 190 21211.85 22.61 42842.36 47806.09 2014-07-09 20:55:13.000 190 21211.84 22.58 42842.35 47806.11 2014-07-09 20:55:14.000 190 21211.86 22.56 42842.37 47806.08 2014-07-09 20:55:15.000 190 21211.83 22.55 42842.36 47806.08 2014-07-09 20:55:16.000 190 21211.83 22.55 42842.38 47806.13 2014-07-09 20:55:17.000 190 21211.82 22.58 42842.41 47806.11 2014-07-09 20:55:18.000 190 21211.79 22.61 42842.37 47806.12 2014-07-09 20:55:19.000 190 21211.78 22.64 42842.37 47806.10 2014-07-09 20:55:20.000 190 21211.77 22.61 42842.39 47806.11 2014-07-09 20:55:21.000 190 21211.77 22.60 42842.41 47806.08 2014-07-09 20:55:22.000 190 21211.75 22.61 42842.44 47806.09 2014-07-09 20:55:23.000 190 21211.72 22.63 42842.44 47806.11 2014-07-09 20:55:24.000 190 21211.70 22.62 42842.44 47806.10 2014-07-09 20:55:25.000 190 21211.68 22.65 42842.41 47806.08 2014-07-09 20:55:26.000 190 21211.70 22.63 42842.44 47806.06 2014-07-09 20:55:27.000 190 21211.70 22.63 42842.40 47806.07 2014-07-09 20:55:28.000 190 21211.69 22.64 42842.40 47806.08 2014-07-09 20:55:29.000 190 21211.68 22.65 42842.41 47806.08 2014-07-09 20:55:30.000 190 21211.67 22.66 42842.42 47806.07 2014-07-09 20:55:31.000 190 21211.70 22.63 42842.40 47806.07 2014-07-09 20:55:32.000 190 21211.72 22.57 42842.42 47806.06 2014-07-09 20:55:33.000 190 21211.75 22.55 42842.44 47806.11 2014-07-09 20:55:34.000 190 21211.77 22.53 42842.49 47806.13 2014-07-09 20:55:35.000 190 21211.76 22.53 42842.51 47806.16 2014-07-09 20:55:36.000 190 21211.74 22.54 42842.53 47806.18 2014-07-09 20:55:37.000 190 21211.74 22.52 42842.52 47806.17 2014-07-09 20:55:38.000 190 21211.70 22.52 42842.49 47806.19 2014-07-09 20:55:39.000 190 21211.71 22.51 42842.49 47806.17 2014-07-09 20:55:40.000 190 21211.72 22.54 42842.48 47806.16 2014-07-09 20:55:41.000 190 21211.70 22.56 42842.48 47806.14 2014-07-09 20:55:42.000 190 21211.69 22.60 42842.47 47806.12 2014-07-09 20:55:43.000 190 21211.65 22.63 42842.45 47806.09 2014-07-09 20:55:44.000 190 21211.66 22.63 42842.43 47806.08 2014-07-09 20:55:45.000 190 21211.65 22.66 42842.42 47806.05 2014-07-09 20:55:46.000 190 21211.63 22.66 42842.40 47806.03 2014-07-09 20:55:47.000 190 21211.66 22.67 42842.39 47806.01 2014-07-09 20:55:48.000 190 21211.65 22.69 42842.39 47806.02 2014-07-09 20:55:49.000 190 21211.67 22.71 42842.34 47806.00 2014-07-09 20:55:50.000 190 21211.67 22.70 42842.34 47805.99 2014-07-09 20:55:51.000 190 21211.68 22.68 42842.36 47806.00 2014-07-09 20:55:52.000 190 21211.69 22.66 42842.36 47806.00 2014-07-09 20:55:53.000 190 21211.67 22.67 42842.36 47805.97 2014-07-09 20:55:54.000 190 21211.66 22.69 42842.34 47805.99 2014-07-09 20:55:55.000 190 21211.69 22.72 42842.32 47805.98 2014-07-09 20:55:56.000 190 21211.69 22.74 42842.31 47805.97 2014-07-09 20:55:57.000 190 21211.67 22.76 42842.30 47805.97 2014-07-09 20:55:58.000 190 21211.69 22.76 42842.28 47805.95 2014-07-09 20:55:59.000 190 21211.69 22.77 42842.27 47805.95 2014-07-09 20:56:00.000 190 21211.70 22.79 42842.24 47805.93 2014-07-09 20:56:01.000 190 21211.67 22.82 42842.25 47805.91 2014-07-09 20:56:02.000 190 21211.67 22.86 42842.22 47805.88 2014-07-09 20:56:03.000 190 21211.69 22.86 42842.15 47805.84 2014-07-09 20:56:04.000 190 21211.65 22.86 42842.16 47805.85 2014-07-09 20:56:05.000 190 21211.62 22.86 42842.13 47805.81 2014-07-09 20:56:06.000 190 21211.61 22.86 42842.13 47805.79 2014-07-09 20:56:07.000 190 21211.60 22.85 42842.13 47805.76 2014-07-09 20:56:08.000 190 21211.57 22.86 42842.10 47805.77 2014-07-09 20:56:09.000 190 21211.59 22.84 42842.11 47805.77 2014-07-09 20:56:10.000 190 21211.57 22.84 42842.12 47805.78 2014-07-09 20:56:11.000 190 21211.58 22.84 42842.12 47805.76 2014-07-09 20:56:12.000 190 21211.58 22.82 42842.11 47805.78 2014-07-09 20:56:13.000 190 21211.57 22.82 42842.11 47805.76 2014-07-09 20:56:14.000 190 21211.56 22.85 42842.12 47805.77 2014-07-09 20:56:15.000 190 21211.54 22.84 42842.13 47805.75 2014-07-09 20:56:16.000 190 21211.55 22.83 42842.12 47805.73 2014-07-09 20:56:17.000 190 21211.55 22.83 42842.08 47805.74 2014-07-09 20:56:18.000 190 21211.54 22.82 42842.10 47805.74 2014-07-09 20:56:19.000 190 21211.54 22.84 42842.10 47805.74 2014-07-09 20:56:20.000 190 21211.54 22.79 42842.10 47805.76 2014-07-09 20:56:21.000 190 21211.52 22.79 42842.12 47805.73 2014-07-09 20:56:22.000 190 21211.53 22.77 42842.11 47805.74 2014-07-09 20:56:23.000 190 21211.54 22.75 42842.11 47805.71 2014-07-09 20:56:24.000 190 21211.55 22.75 42842.09 47805.72 2014-07-09 20:56:25.000 190 21211.53 22.76 42842.09 47805.73 2014-07-09 20:56:26.000 190 21211.53 22.76 42842.08 47805.72 2014-07-09 20:56:27.000 190 21211.54 22.74 42842.06 47805.71 2014-07-09 20:56:28.000 190 21211.57 22.71 42842.08 47805.70 2014-07-09 20:56:29.000 190 21211.60 22.71 42842.08 47805.72 2014-07-09 20:56:30.000 190 21211.60 22.71 42842.08 47805.75 2014-07-09 20:56:31.000 190 21211.59 22.72 42842.08 47805.74 2014-07-09 20:56:32.000 190 21211.61 22.72 42842.09 47805.72 2014-07-09 20:56:33.000 190 21211.59 22.73 42842.10 47805.71 2014-07-09 20:56:34.000 190 21211.58 22.72 42842.06 47805.72 2014-07-09 20:56:35.000 190 21211.57 22.72 42842.09 47805.72 2014-07-09 20:56:36.000 190 21211.58 22.72 42842.10 47805.71 2014-07-09 20:56:37.000 190 21211.60 22.74 42842.09 47805.72 2014-07-09 20:56:38.000 190 21211.56 22.75 42842.07 47805.70 2014-07-09 20:56:39.000 190 21211.56 22.75 42842.07 47805.71 2014-07-09 20:56:40.000 190 21211.55 22.75 42842.06 47805.68 2014-07-09 20:56:41.000 190 21211.53 22.74 42842.07 47805.69 2014-07-09 20:56:42.000 190 21211.56 22.73 42842.03 47805.66 2014-07-09 20:56:43.000 190 21211.59 22.70 42842.01 47805.68 2014-07-09 20:56:44.000 190 21211.58 22.69 42842.04 47805.67 2014-07-09 20:56:45.000 190 21211.59 22.67 42842.05 47805.68 2014-07-09 20:56:46.000 190 21211.58 22.68 42842.07 47805.70 2014-07-09 20:56:47.000 190 21211.57 22.67 42842.01 47805.67 2014-07-09 20:56:48.000 190 21211.57 22.66 42841.99 47805.68 2014-07-09 20:56:49.000 190 21211.59 22.65 42842.02 47805.67 2014-07-09 20:56:50.000 190 21211.58 22.66 42842.03 47805.66 2014-07-09 20:56:51.000 190 21211.57 22.65 42841.98 47805.66 2014-07-09 20:56:52.000 190 21211.57 22.65 42842.01 47805.66 2014-07-09 20:56:53.000 190 21211.58 22.67 42842.01 47805.65 2014-07-09 20:56:54.000 190 21211.58 22.70 42841.98 47805.63 2014-07-09 20:56:55.000 190 21211.58 22.69 42841.98 47805.61 2014-07-09 20:56:56.000 190 21211.58 22.65 42841.95 47805.61 2014-07-09 20:56:57.000 190 21211.57 22.62 42841.98 47805.60 2014-07-09 20:56:58.000 190 21211.57 22.61 42841.96 47805.62 2014-07-09 20:56:59.000 190 21211.58 22.61 42841.96 47805.63 2014-07-09 20:57:00.000 190 21211.59 22.59 42841.95 47805.62 2014-07-09 20:57:01.000 190 21211.57 22.60 42841.98 47805.63 2014-07-09 20:57:02.000 190 21211.57 22.60 42841.99 47805.62 2014-07-09 20:57:03.000 190 21211.56 22.59 42841.99 47805.64 2014-07-09 20:57:04.000 190 21211.55 22.63 42841.98 47805.64 2014-07-09 20:57:05.000 190 21211.53 22.64 42841.99 47805.62 2014-07-09 20:57:06.000 190 21211.54 22.64 42842.00 47805.61 2014-07-09 20:57:07.000 190 21211.52 22.62 42842.00 47805.61 2014-07-09 20:57:08.000 190 21211.49 22.64 42842.00 47805.62 2014-07-09 20:57:09.000 190 21211.49 22.64 42842.00 47805.59 2014-07-09 20:57:10.000 190 21211.47 22.60 42842.02 47805.62 2014-07-09 20:57:11.000 190 21211.47 22.58 42842.02 47805.61 2014-07-09 20:57:12.000 190 21211.50 22.56 42842.05 47805.59 2014-07-09 20:57:13.000 190 21211.51 22.57 42842.06 47805.62 2014-07-09 20:57:14.000 190 21211.52 22.55 42842.06 47805.61 2014-07-09 20:57:15.000 190 21211.52 22.54 42842.04 47805.61 2014-07-09 20:57:16.000 190 21211.54 22.53 42842.02 47805.62 2014-07-09 20:57:17.000 190 21211.53 22.51 42842.01 47805.61 2014-07-09 20:57:18.000 190 21211.52 22.49 42842.03 47805.63 2014-07-09 20:57:19.000 190 21211.49 22.50 42842.04 47805.63 2014-07-09 20:57:20.000 190 21211.51 22.51 42842.04 47805.65 2014-07-09 20:57:21.000 190 21211.52 22.49 42842.02 47805.63 2014-07-09 20:57:22.000 190 21211.50 22.48 42842.03 47805.62 2014-07-09 20:57:23.000 190 21211.49 22.49 42842.04 47805.64 2014-07-09 20:57:24.000 190 21211.48 22.46 42842.03 47805.62 2014-07-09 20:57:25.000 190 21211.48 22.44 42842.04 47805.61 2014-07-09 20:57:26.000 190 21211.52 22.42 42842.01 47805.62 2014-07-09 20:57:27.000 190 21211.52 22.39 42842.02 47805.61 2014-07-09 20:57:28.000 190 21211.53 22.36 42842.04 47805.62 2014-07-09 20:57:29.000 190 21211.56 22.37 42842.02 47805.66 2014-07-09 20:57:30.000 190 21211.58 22.38 42842.03 47805.67 2014-07-09 20:57:31.000 190 21211.59 22.35 42842.02 47805.66 2014-07-09 20:57:32.000 190 21211.63 22.34 42842.02 47805.67 2014-07-09 20:57:33.000 190 21211.64 22.35 42842.01 47805.68 2014-07-09 20:57:34.000 190 21211.67 22.30 42842.02 47805.70 2014-07-09 20:57:35.000 190 21211.70 22.28 42842.06 47805.71 2014-07-09 20:57:36.000 190 21211.74 22.27 42842.07 47805.75 2014-07-09 20:57:37.000 190 21211.77 22.27 42842.07 47805.76 2014-07-09 20:57:38.000 190 21211.80 22.28 42842.05 47805.77 2014-07-09 20:57:39.000 190 21211.88 22.28 42842.08 47805.82 2014-07-09 20:57:40.000 190 21211.90 22.29 42842.10 47805.81 2014-07-09 20:57:41.000 190 21211.88 22.30 42842.11 47805.83 2014-07-09 20:57:42.000 190 21211.88 22.31 42842.12 47805.86 2014-07-09 20:57:43.000 190 21211.92 22.34 42842.11 47805.88 2014-07-09 20:57:44.000 190 21211.92 22.36 42842.11 47805.88 2014-07-09 20:57:45.000 190 21211.92 22.37 42842.13 47805.91 2014-07-09 20:57:46.000 190 21211.94 22.37 42842.14 47805.90 2014-07-09 20:57:47.000 190 21211.93 22.37 42842.15 47805.93 2014-07-09 20:57:48.000 190 21211.94 22.40 42842.13 47805.94 2014-07-09 20:57:49.000 190 21211.93 22.38 42842.15 47805.93 2014-07-09 20:57:50.000 190 21211.90 22.39 42842.15 47805.93 2014-07-09 20:57:51.000 190 21211.92 22.41 42842.12 47805.92 2014-07-09 20:57:52.000 190 21211.89 22.39 42842.14 47805.94 2014-07-09 20:57:53.000 190 21211.89 22.34 42842.14 47805.92 2014-07-09 20:57:54.000 190 21211.91 22.34 42842.13 47805.94 2014-07-09 20:57:55.000 190 21211.90 22.34 42842.13 47805.94 2014-07-09 20:57:56.000 190 21211.92 22.32 42842.17 47805.95 2014-07-09 20:57:57.000 190 21211.92 22.30 42842.19 47805.95 2014-07-09 20:57:58.000 190 21211.92 22.26 42842.22 47805.97 2014-07-09 20:57:59.000 190 21211.88 22.26 42842.24 47805.96 2014-07-09 20:58:00.000 190 21211.87 22.30 42842.21 47805.96 2014-07-09 20:58:01.000 190 21211.85 22.31 42842.19 47805.94 2014-07-09 20:58:02.000 190 21211.83 22.33 42842.12 47805.93 2014-07-09 20:58:03.000 190 21211.82 22.36 42842.13 47805.88 2014-07-09 20:58:04.000 190 21211.77 22.36 42842.09 47805.86 2014-07-09 20:58:05.000 190 21211.79 22.37 42842.12 47805.82 2014-07-09 20:58:06.000 190 21211.80 22.36 42842.10 47805.80 2014-07-09 20:58:07.000 190 21211.74 22.34 42842.09 47805.78 2014-07-09 20:58:08.000 190 21211.73 22.32 42842.09 47805.78 2014-07-09 20:58:09.000 190 21211.70 22.29 42842.08 47805.74 2014-07-09 20:58:10.000 190 21211.70 22.26 42842.09 47805.76 2014-07-09 20:58:11.000 190 21211.69 22.26 42842.10 47805.75 2014-07-09 20:58:12.000 190 21211.69 22.26 42842.11 47805.76 2014-07-09 20:58:13.000 190 21211.67 22.27 42842.12 47805.75 2014-07-09 20:58:14.000 190 21211.69 22.29 42842.13 47805.77 2014-07-09 20:58:15.000 190 21211.69 22.28 42842.12 47805.75 2014-07-09 20:58:16.000 190 21211.67 22.28 42842.11 47805.76 2014-07-09 20:58:17.000 190 21211.68 22.29 42842.12 47805.77 2014-07-09 20:58:18.000 190 21211.67 22.26 42842.16 47805.78 2014-07-09 20:58:19.000 190 21211.68 22.25 42842.15 47805.80 2014-07-09 20:58:20.000 190 21211.67 22.25 42842.12 47805.80 2014-07-09 20:58:21.000 190 21211.65 22.27 42842.13 47805.80 2014-07-09 20:58:22.000 190 21211.62 22.32 42842.11 47805.77 2014-07-09 20:58:23.000 190 21211.61 22.35 42842.05 47805.77 2014-07-09 20:58:24.000 190 21211.61 22.43 42842.04 47805.72 2014-07-09 20:58:25.000 190 21211.55 22.50 42842.02 47805.67 2014-07-09 20:58:26.000 190 21211.51 22.54 42841.97 47805.62 2014-07-09 20:58:27.000 190 21211.51 22.56 42841.93 47805.58 2014-07-09 20:58:28.000 190 21211.48 22.58 42841.93 47805.52 2014-07-09 20:58:29.000 190 21211.45 22.57 42841.93 47805.48 2014-07-09 20:58:30.000 190 21211.44 22.57 42841.88 47805.49 2014-07-09 20:58:31.000 190 21211.42 22.60 42841.86 47805.47 2014-07-09 20:58:32.000 190 21211.36 22.63 42841.84 47805.46 2014-07-09 20:58:33.000 190 21211.35 22.67 42841.83 47805.42 2014-07-09 20:58:34.000 190 21211.32 22.64 42841.82 47805.39 2014-07-09 20:58:35.000 190 21211.38 22.63 42841.80 47805.39 2014-07-09 20:58:36.000 190 21211.42 22.60 42841.81 47805.38 2014-07-09 20:58:37.000 190 21211.42 22.55 42841.81 47805.40 2014-07-09 20:58:38.000 190 21211.44 22.54 42841.84 47805.42 2014-07-09 20:58:39.000 190 21211.46 22.53 42841.86 47805.43 2014-07-09 20:58:40.000 190 21211.45 22.54 42841.87 47805.46 2014-07-09 20:58:41.000 190 21211.49 22.55 42841.89 47805.48 2014-07-09 20:58:42.000 190 21211.48 22.55 42841.90 47805.50 2014-07-09 20:58:43.000 190 21211.49 22.54 42841.87 47805.51 2014-07-09 20:58:44.000 190 21211.49 22.54 42841.89 47805.49 2014-07-09 20:58:45.000 190 21211.52 22.53 42841.91 47805.51 2014-07-09 20:58:46.000 190 21211.50 22.53 42841.91 47805.51 2014-07-09 20:58:47.000 190 21211.49 22.54 42841.87 47805.52 2014-07-09 20:58:48.000 190 21211.47 22.53 42841.90 47805.50 2014-07-09 20:58:49.000 190 21211.48 22.52 42841.93 47805.51 2014-07-09 20:58:50.000 190 21211.49 22.53 42841.93 47805.52 2014-07-09 20:58:51.000 190 21211.50 22.54 42841.88 47805.50 2014-07-09 20:58:52.000 190 21211.51 22.49 42841.90 47805.51 2014-07-09 20:58:53.000 190 21211.51 22.48 42841.93 47805.51 2014-07-09 20:58:54.000 190 21211.51 22.48 42841.94 47805.54 2014-07-09 20:58:55.000 190 21211.52 22.47 42841.96 47805.54 2014-07-09 20:58:56.000 190 21211.56 22.43 42841.98 47805.56 2014-07-09 20:58:57.000 190 21211.56 22.43 42842.00 47805.58 2014-07-09 20:58:58.000 190 21211.53 22.43 42841.97 47805.59 2014-07-09 20:58:59.000 190 21211.58 22.38 42841.96 47805.58 2014-07-09 20:59:00.000 190 21211.59 22.36 42841.99 47805.62 2014-07-09 20:59:01.000 190 21211.57 22.36 42842.04 47805.61 2014-07-09 20:59:02.000 190 21211.55 22.37 42842.03 47805.62 2014-07-09 20:59:03.000 190 21211.55 22.37 42842.04 47805.63 2014-07-09 20:59:04.000 190 21211.57 22.37 42842.03 47805.62 2014-07-09 20:59:05.000 190 21211.55 22.40 42842.05 47805.63 2014-07-09 20:59:06.000 190 21211.57 22.42 42842.01 47805.64 2014-07-09 20:59:07.000 190 21211.59 22.41 42842.00 47805.64 2014-07-09 20:59:08.000 190 21211.59 22.39 42842.00 47805.62 2014-07-09 20:59:09.000 190 21211.63 22.39 42842.00 47805.65 2014-07-09 20:59:10.000 190 21211.64 22.39 42842.00 47805.63 2014-07-09 20:59:11.000 190 21211.66 22.43 42841.98 47805.64 2014-07-09 20:59:12.000 190 21211.63 22.46 42841.99 47805.67 2014-07-09 20:59:13.000 190 21211.66 22.50 42841.97 47805.66 2014-07-09 20:59:14.000 190 21211.72 22.52 42841.96 47805.65 2014-07-09 20:59:15.000 190 21211.74 22.53 42841.99 47805.66 2014-07-09 20:59:16.000 190 21211.76 22.53 42842.01 47805.70 2014-07-09 20:59:17.000 190 21211.80 22.51 42842.00 47805.73 2014-07-09 20:59:18.000 190 21211.89 22.52 42842.04 47805.76 2014-07-09 20:59:19.000 190 21211.99 22.52 42842.06 47805.82 2014-07-09 20:59:20.000 190 21212.01 22.53 42842.08 47805.85 2014-07-09 20:59:21.000 190 21212.03 22.55 42842.16 47805.91 2014-07-09 20:59:22.000 190 21212.06 22.57 42842.15 47805.92 2014-07-09 20:59:23.000 190 21212.08 22.57 42842.13 47805.95 2014-07-09 20:59:24.000 190 21212.08 22.56 42842.14 47805.96 2014-07-09 20:59:25.000 190 21212.12 22.55 42842.11 47805.96 2014-07-09 20:59:26.000 190 21212.13 22.55 42842.13 47806.00 2014-07-09 20:59:27.000 190 21212.15 22.55 42842.16 47806.01 2014-07-09 20:59:28.000 190 21212.16 22.53 42842.16 47806.04 2014-07-09 20:59:29.000 190 21212.21 22.54 42842.15 47806.03 2014-07-09 20:59:30.000 190 21212.21 22.54 42842.16 47806.04 2014-07-09 20:59:31.000 190 21212.20 22.54 42842.15 47806.07 2014-07-09 20:59:32.000 190 21212.22 22.51 42842.15 47806.08 2014-07-09 20:59:33.000 190 21212.22 22.52 42842.15 47806.05 2014-07-09 20:59:34.000 190 21212.24 22.51 42842.18 47806.10 2014-07-09 20:59:35.000 190 21212.27 22.47 42842.18 47806.10 2014-07-09 20:59:36.000 190 21212.28 22.43 42842.15 47806.11 2014-07-09 20:59:37.000 190 21212.31 22.42 42842.15 47806.10 2014-07-09 20:59:38.000 190 21212.34 22.38 42842.17 47806.14 2014-07-09 20:59:39.000 190 21212.35 22.36 42842.18 47806.12 2014-07-09 20:59:40.000 190 21212.34 22.35 42842.16 47806.14 2014-07-09 20:59:41.000 190 21212.35 22.31 42842.18 47806.14 2014-07-09 20:59:42.000 190 21212.35 22.30 42842.17 47806.16 2014-07-09 20:59:43.000 190 21212.36 22.29 42842.16 47806.12 2014-07-09 20:59:44.000 190 21212.34 22.31 42842.14 47806.14 2014-07-09 20:59:45.000 190 21212.33 22.28 42842.10 47806.11 2014-07-09 20:59:46.000 190 21212.32 22.25 42842.10 47806.09 2014-07-09 20:59:47.000 190 21212.33 22.25 42842.05 47806.05 2014-07-09 20:59:48.000 190 21212.37 22.25 42842.00 47806.04 2014-07-09 20:59:49.000 190 21212.36 22.26 42842.00 47806.01 2014-07-09 20:59:50.000 190 21212.37 22.27 42841.97 47805.99 2014-07-09 20:59:51.000 190 21212.42 22.25 42841.99 47806.00 2014-07-09 20:59:52.000 190 21212.44 22.24 42841.99 47806.02 2014-07-09 20:59:53.000 190 21212.49 22.25 42842.00 47806.02 2014-07-09 20:59:54.000 190 21212.48 22.25 42842.00 47806.04 2014-07-09 20:59:55.000 190 21212.51 22.26 42842.00 47806.08 2014-07-09 20:59:56.000 190 21212.58 22.24 42842.01 47806.08 2014-07-09 20:59:57.000 190 21212.63 22.24 42842.02 47806.11 2014-07-09 20:59:58.000 190 21212.66 22.25 42842.01 47806.12 2014-07-09 20:59:59.000 190 21212.66 22.24 42842.02 47806.13 2014-07-09 21:00:00.000 190 21212.67 22.25 42842.06 47806.14 2014-07-09 21:00:01.000 190 21212.71 22.24 42842.05 47806.17 2014-07-09 21:00:02.000 190 21212.71 22.24 42842.05 47806.14 2014-07-09 21:00:03.000 190 21212.72 22.24 42842.01 47806.16 2014-07-09 21:00:04.000 190 21212.72 22.22 42842.01 47806.19 2014-07-09 21:00:05.000 190 21212.74 22.19 42842.03 47806.16 2014-07-09 21:00:06.000 190 21212.76 22.19 42842.03 47806.18 2014-07-09 21:00:07.000 190 21212.78 22.18 42842.01 47806.16 2014-07-09 21:00:08.000 190 21212.78 22.17 42842.00 47806.16 2014-07-09 21:00:09.000 190 21212.77 22.16 42841.99 47806.18 2014-07-09 21:00:10.000 190 21212.79 22.14 42841.98 47806.16 2014-07-09 21:00:11.000 190 21212.79 22.11 42841.97 47806.17 2014-07-09 21:00:12.000 190 21212.79 22.06 42841.99 47806.16 2014-07-09 21:00:13.000 190 21212.80 22.04 42841.95 47806.17 2014-07-09 21:00:14.000 190 21212.83 22.03 42841.96 47806.17 2014-07-09 21:00:15.000 190 21212.84 22.03 42841.97 47806.17 2014-07-09 21:00:16.000 190 21212.82 22.02 42841.98 47806.17 2014-07-09 21:00:17.000 190 21212.85 21.99 42841.95 47806.19 2014-07-09 21:00:18.000 190 21212.88 22.01 42841.96 47806.17 2014-07-09 21:00:19.000 190 21212.90 22.03 42841.96 47806.18 2014-07-09 21:00:20.000 190 21212.92 22.09 42841.94 47806.19 2014-07-09 21:00:21.000 190 21212.92 22.12 42841.96 47806.19 2014-07-09 21:00:22.000 190 21212.94 22.16 42841.94 47806.18 2014-07-09 21:00:23.000 190 21212.99 22.15 42841.91 47806.17 2014-07-09 21:00:24.000 190 21212.99 22.17 42841.89 47806.19 2014-07-09 21:00:25.000 190 21212.98 22.23 42841.89 47806.19 2014-07-09 21:00:26.000 190 21213.03 22.26 42841.89 47806.18 2014-07-09 21:00:27.000 190 21213.04 22.26 42841.89 47806.16 2014-07-09 21:00:28.000 190 21213.07 22.23 42841.89 47806.22 2014-07-09 21:00:29.000 190 21213.11 22.24 42841.90 47806.24 2014-07-09 21:00:30.000 190 21213.16 22.24 42841.92 47806.27 2014-07-09 21:00:31.000 190 21213.16 22.26 42841.93 47806.25 2014-07-09 21:00:32.000 190 21213.16 22.29 42841.92 47806.30 2014-07-09 21:00:33.000 190 21213.19 22.29 42841.94 47806.30 2014-07-09 21:00:34.000 190 21213.21 22.31 42841.94 47806.29 2014-07-09 21:00:35.000 190 21213.21 22.34 42841.93 47806.32 2014-07-09 21:00:36.000 190 21213.22 22.35 42841.94 47806.31 2014-07-09 21:00:37.000 190 21213.24 22.38 42841.93 47806.33 2014-07-09 21:00:38.000 190 21213.22 22.42 42841.93 47806.34 2014-07-09 21:00:39.000 190 21213.21 22.45 42841.90 47806.31 2014-07-09 21:00:40.000 190 21213.23 22.48 42841.89 47806.29 2014-07-09 21:00:41.000 190 21213.25 22.50 42841.87 47806.30 2014-07-09 21:00:42.000 190 21213.27 22.53 42841.85 47806.27 2014-07-09 21:00:43.000 190 21213.24 22.53 42841.82 47806.26 2014-07-09 21:00:44.000 190 21213.26 22.52 42841.82 47806.27 2014-07-09 21:00:45.000 190 21213.24 22.53 42841.83 47806.26 2014-07-09 21:00:46.000 190 21213.23 22.53 42841.83 47806.26 2014-07-09 21:00:47.000 190 21213.24 22.51 42841.84 47806.25 2014-07-09 21:00:48.000 190 21213.27 22.51 42841.88 47806.26 2014-07-09 21:00:49.000 190 21213.30 22.52 42841.88 47806.25 2014-07-09 21:00:50.000 190 21213.31 22.52 42841.88 47806.28 2014-07-09 21:00:51.000 190 21213.35 22.51 42841.85 47806.27 2014-07-09 21:00:52.000 190 21213.35 22.50 42841.89 47806.27 2014-07-09 21:00:53.000 190 21213.38 22.53 42841.88 47806.31 2014-07-09 21:00:54.000 190 21213.38 22.54 42841.85 47806.30 2014-07-09 21:00:55.000 190 21213.38 22.53 42841.85 47806.30 2014-07-09 21:00:56.000 190 21213.36 22.55 42841.82 47806.31 2014-07-09 21:00:57.000 190 21213.40 22.56 42841.79 47806.30 2014-07-09 21:00:58.000 190 21213.40 22.58 42841.83 47806.29 2014-07-09 21:00:59.000 190 21213.40 22.58 42841.83 47806.29 2014-07-09 21:01:00.000 190 21213.43 22.60 42841.79 47806.29 2014-07-09 21:01:01.000 190 21213.44 22.59 42841.80 47806.29 2014-07-09 21:01:02.000 190 21213.44 22.58 42841.81 47806.30 2014-07-09 21:01:03.000 190 21213.45 22.55 42841.80 47806.31 2014-07-09 21:01:04.000 190 21213.46 22.54 42841.80 47806.31 2014-07-09 21:01:05.000 190 21213.47 22.54 42841.79 47806.32 2014-07-09 21:01:06.000 190 21213.49 22.50 42841.85 47806.35 2014-07-09 21:01:07.000 190 21213.49 22.53 42841.83 47806.35 2014-07-09 21:01:08.000 190 21213.49 22.52 42841.87 47806.37 2014-07-09 21:01:09.000 190 21213.49 22.53 42841.84 47806.36 2014-07-09 21:01:10.000 190 21213.50 22.53 42841.80 47806.39 2014-07-09 21:01:11.000 190 21213.53 22.52 42841.83 47806.38 2014-07-09 21:01:12.000 190 21213.53 22.52 42841.87 47806.38 2014-07-09 21:01:13.000 190 21213.56 22.52 42841.87 47806.42 2014-07-09 21:01:14.000 190 21213.56 22.53 42841.85 47806.39 2014-07-09 21:01:15.000 190 21213.54 22.55 42841.86 47806.39 2014-07-09 21:01:16.000 190 21213.56 22.53 42841.87 47806.39 2014-07-09 21:01:17.000 190 21213.58 22.53 42841.87 47806.43 2014-07-09 21:01:18.000 190 21213.60 22.54 42841.89 47806.41 2014-07-09 21:01:19.000 190 21213.59 22.56 42841.86 47806.42 2014-07-09 21:01:20.000 190 21213.59 22.58 42841.86 47806.43 2014-07-09 21:01:21.000 190 21213.57 22.57 42841.86 47806.44 2014-07-09 21:01:22.000 190 21213.58 22.56 42841.88 47806.41 2014-07-09 21:01:23.000 190 21213.57 22.55 42841.91 47806.45 2014-07-09 21:01:24.000 190 21213.58 22.53 42841.92 47806.41 2014-07-09 21:01:25.000 190 21213.60 22.55 42841.89 47806.44 2014-07-09 21:01:26.000 190 21213.60 22.51 42841.88 47806.45 2014-07-09 21:01:27.000 190 21213.61 22.52 42841.91 47806.47 2014-07-09 21:01:28.000 190 21213.63 22.50 42841.93 47806.47 2014-07-09 21:01:29.000 190 21213.62 22.50 42841.95 47806.48 2014-07-09 21:01:30.000 190 21213.61 22.49 42841.92 47806.49 2014-07-09 21:01:31.000 190 21213.63 22.49 42841.90 47806.50 2014-07-09 21:01:32.000 190 21213.65 22.50 42841.91 47806.51 2014-07-09 21:01:33.000 190 21213.63 22.52 42841.93 47806.52 2014-07-09 21:01:34.000 190 21213.64 22.51 42841.94 47806.52 2014-07-09 21:01:35.000 190 21213.63 22.51 42841.94 47806.53 2014-07-09 21:01:36.000 190 21213.61 22.50 42841.93 47806.54 2014-07-09 21:01:37.000 190 21213.63 22.52 42841.95 47806.55 2014-07-09 21:01:38.000 190 21213.64 22.49 42841.96 47806.54 2014-07-09 21:01:39.000 190 21213.65 22.43 42841.97 47806.51 2014-07-09 21:01:40.000 190 21213.66 22.42 42841.96 47806.54 2014-07-09 21:01:41.000 190 21213.66 22.41 42841.97 47806.53 2014-07-09 21:01:42.000 190 21213.65 22.38 42841.96 47806.55 2014-07-09 21:01:43.000 190 21213.70 22.35 42841.98 47806.57 2014-07-09 21:01:44.000 190 21213.71 22.35 42842.01 47806.60 2014-07-09 21:01:45.000 190 21213.70 22.36 42842.01 47806.62 2014-07-09 21:01:46.000 190 21213.69 22.37 42842.01 47806.63 2014-07-09 21:01:47.000 190 21213.70 22.38 42842.04 47806.60 2014-07-09 21:01:48.000 190 21213.70 22.36 42842.06 47806.62 2014-07-09 21:01:49.000 190 21213.70 22.36 42842.06 47806.64 2014-07-09 21:01:50.000 190 21213.71 22.37 42842.06 47806.61 2014-07-09 21:01:51.000 190 21213.72 22.40 42842.03 47806.62 2014-07-09 21:01:52.000 190 21213.72 22.38 42842.02 47806.62 2014-07-09 21:01:53.000 190 21213.69 22.37 42842.04 47806.63 2014-07-09 21:01:54.000 190 21213.67 22.38 42842.04 47806.61 2014-07-09 21:01:55.000 190 21213.69 22.36 42842.01 47806.60 2014-07-09 21:01:56.000 190 21213.67 22.36 42842.02 47806.61 2014-07-09 21:01:57.000 190 21213.67 22.35 42842.06 47806.63 2014-07-09 21:01:58.000 190 21213.68 22.32 42842.01 47806.64 2014-07-09 21:01:59.000 190 21213.68 22.29 42842.05 47806.64 2014-07-09 21:02:00.000 190 21213.70 22.28 42842.04 47806.67 2014-07-09 21:02:01.000 190 21213.70 22.27 42842.07 47806.66 2014-07-09 21:02:02.000 190 21213.69 22.24 42842.08 47806.68 2014-07-09 21:02:03.000 190 21213.72 22.23 42842.07 47806.69 2014-07-09 21:02:04.000 190 21213.67 22.23 42842.09 47806.66 2014-07-09 21:02:05.000 190 21213.68 22.20 42842.09 47806.69 2014-07-09 21:02:06.000 190 21213.65 22.18 42842.15 47806.70 2014-07-09 21:02:07.000 190 21213.67 22.14 42842.13 47806.70 2014-07-09 21:02:08.000 190 21213.67 22.13 42842.15 47806.74 2014-07-09 21:02:09.000 190 21213.68 22.10 42842.16 47806.72 2014-07-09 21:02:10.000 190 21213.68 22.12 42842.18 47806.72 2014-07-09 21:02:11.000 190 21213.65 22.10 42842.16 47806.71 2014-07-09 21:02:12.000 190 21213.67 22.11 42842.16 47806.72 2014-07-09 21:02:13.000 190 21213.66 22.13 42842.14 47806.69 2014-07-09 21:02:14.000 190 21213.64 22.12 42842.12 47806.70 2014-07-09 21:02:15.000 190 21213.66 22.12 42842.10 47806.69 2014-07-09 21:02:16.000 190 21213.64 22.12 42842.10 47806.70 2014-07-09 21:02:17.000 190 21213.63 22.12 42842.07 47806.65 2014-07-09 21:02:18.000 190 21213.62 22.15 42842.08 47806.64 2014-07-09 21:02:19.000 190 21213.60 22.13 42842.07 47806.66 2014-07-09 21:02:20.000 190 21213.58 22.14 42842.07 47806.64 2014-07-09 21:02:21.000 190 21213.60 22.15 42842.05 47806.61 2014-07-09 21:02:22.000 190 21213.60 22.15 42842.05 47806.63 2014-07-09 21:02:23.000 190 21213.60 22.14 42842.06 47806.62 2014-07-09 21:02:24.000 190 21213.62 22.12 42842.05 47806.62 2014-07-09 21:02:25.000 190 21213.58 22.14 42842.06 47806.58 2014-07-09 21:02:26.000 190 21213.58 22.15 42842.04 47806.61 2014-07-09 21:02:27.000 190 21213.56 22.17 42842.02 47806.58 2014-07-09 21:02:28.000 190 21213.56 22.13 42842.03 47806.58 2014-07-09 21:02:29.000 190 21213.58 22.12 42842.06 47806.57 2014-07-09 21:02:30.000 190 21213.59 22.13 42842.03 47806.57 2014-07-09 21:02:31.000 190 21213.58 22.14 42842.01 47806.59 2014-07-09 21:02:32.000 190 21213.57 22.15 42842.00 47806.54 2014-07-09 21:02:33.000 190 21213.56 22.15 42842.00 47806.58 2014-07-09 21:02:34.000 190 21213.54 22.15 42841.98 47806.55 2014-07-09 21:02:35.000 190 21213.52 22.15 42841.99 47806.54 2014-07-09 21:02:36.000 190 21213.53 22.18 42842.02 47806.54 2014-07-09 21:02:37.000 190 21213.53 22.18 42842.01 47806.52 2014-07-09 21:02:38.000 190 21213.52 22.18 42841.97 47806.54 2014-07-09 21:02:39.000 190 21213.51 22.17 42842.00 47806.51 2014-07-09 21:02:40.000 190 21213.49 22.18 42841.99 47806.50 2014-07-09 21:02:41.000 190 21213.47 22.19 42842.01 47806.51 2014-07-09 21:02:42.000 190 21213.48 22.17 42842.00 47806.51 2014-07-09 21:02:43.000 190 21213.50 22.18 42841.98 47806.49 2014-07-09 21:02:44.000 190 21213.47 22.16 42841.99 47806.50 2014-07-09 21:02:45.000 190 21213.45 22.15 42841.99 47806.51 2014-07-09 21:02:46.000 190 21213.45 22.17 42841.97 47806.49 2014-07-09 21:02:47.000 190 21213.46 22.14 42841.96 47806.50 2014-07-09 21:02:48.000 190 21213.44 22.11 42841.99 47806.48 2014-07-09 21:02:49.000 190 21213.42 22.11 42841.99 47806.48 2014-07-09 21:02:50.000 190 21213.41 22.09 42841.97 47806.49 2014-07-09 21:02:51.000 190 21213.39 22.07 42841.94 47806.45 2014-07-09 21:02:52.000 190 21213.42 22.07 42841.96 47806.45 2014-07-09 21:02:53.000 190 21213.42 22.09 42841.96 47806.44 2014-07-09 21:02:54.000 190 21213.41 22.09 42841.90 47806.43 2014-07-09 21:02:55.000 190 21213.38 22.09 42841.92 47806.41 2014-07-09 21:02:56.000 190 21213.38 22.09 42841.91 47806.37 2014-07-09 21:02:57.000 190 21213.37 22.07 42841.87 47806.37 2014-07-09 21:02:58.000 190 21213.34 22.07 42841.83 47806.38 2014-07-09 21:02:59.000 190 21213.34 22.06 42841.84 47806.34 2014-07-09 21:03:00.000 190 21213.34 22.01 42841.85 47806.33 2014-07-09 21:03:01.000 190 21213.33 22.00 42841.82 47806.30 2014-07-09 21:03:02.000 190 21213.33 21.97 42841.77 47806.28 2014-07-09 21:03:03.000 190 21213.29 21.98 42841.80 47806.26 2014-07-09 21:03:04.000 190 21213.28 21.98 42841.77 47806.23 2014-07-09 21:03:05.000 190 21213.32 21.96 42841.77 47806.25 2014-07-09 21:03:06.000 190 21213.34 21.96 42841.76 47806.22 2014-07-09 21:03:07.000 190 21213.30 21.94 42841.75 47806.22 2014-07-09 21:03:08.000 190 21213.29 21.94 42841.75 47806.21 2014-07-09 21:03:09.000 190 21213.37 21.94 42841.78 47806.21 2014-07-09 21:03:10.000 190 21213.36 21.95 42841.76 47806.20 2014-07-09 21:03:11.000 190 21213.35 21.96 42841.73 47806.23 2014-07-09 21:03:12.000 190 21213.33 22.00 42841.77 47806.21 2014-07-09 21:03:13.000 190 21213.32 22.01 42841.77 47806.22 2014-07-09 21:03:14.000 190 21213.37 22.00 42841.74 47806.20 2014-07-09 21:03:15.000 190 21213.31 22.01 42841.75 47806.25 2014-07-09 21:03:16.000 190 21213.30 22.01 42841.77 47806.19 2014-07-09 21:03:17.000 190 21213.34 22.02 42841.78 47806.22 2014-07-09 21:03:18.000 190 21213.35 22.03 42841.78 47806.23 2014-07-09 21:03:19.000 190 21213.37 22.05 42841.79 47806.23 2014-07-09 21:03:20.000 190 21213.38 22.06 42841.80 47806.26 2014-07-09 21:03:21.000 190 21213.37 22.07 42841.75 47806.25 2014-07-09 21:03:22.000 190 21213.37 22.09 42841.75 47806.24 2014-07-09 21:03:23.000 190 21213.37 22.08 42841.73 47806.25 2014-07-09 21:03:24.000 190 21213.40 22.09 42841.75 47806.25 2014-07-09 21:03:25.000 190 21213.39 22.08 42841.77 47806.27 2014-07-09 21:03:26.000 190 21213.42 22.10 42841.79 47806.25 2014-07-09 21:03:27.000 190 21213.46 22.10 42841.78 47806.26 2014-07-09 21:03:28.000 190 21213.48 22.10 42841.76 47806.26 2014-07-09 21:03:29.000 190 21213.45 22.10 42841.76 47806.28 2014-07-09 21:03:30.000 190 21213.46 22.11 42841.77 47806.26 2014-07-09 21:03:31.000 190 21213.45 22.10 42841.76 47806.28 2014-07-09 21:03:32.000 190 21213.44 22.11 42841.78 47806.27 2014-07-09 21:03:33.000 190 21213.43 22.10 42841.76 47806.24 2014-07-09 21:03:34.000 190 21213.46 22.07 42841.74 47806.27 2014-07-09 21:03:35.000 190 21213.46 22.03 42841.73 47806.26 2014-07-09 21:03:36.000 190 21213.42 22.05 42841.78 47806.26 2014-07-09 21:03:37.000 190 21213.43 22.06 42841.77 47806.26 2014-07-09 21:03:38.000 190 21213.46 22.02 42841.79 47806.28 2014-07-09 21:03:39.000 190 21213.44 22.02 42841.76 47806.27 2014-07-09 21:03:40.000 190 21213.44 22.03 42841.76 47806.28 2014-07-09 21:03:41.000 190 21213.41 22.07 42841.73 47806.23 2014-07-09 21:03:42.000 190 21213.41 22.09 42841.75 47806.26 2014-07-09 21:03:43.000 190 21213.43 22.05 42841.74 47806.25 2014-07-09 21:03:44.000 190 21213.37 22.02 42841.75 47806.22 2014-07-09 21:03:45.000 190 21213.36 22.05 42841.75 47806.23 2014-07-09 21:03:46.000 190 21213.38 22.05 42841.72 47806.22 2014-07-09 21:03:47.000 190 21213.36 22.05 42841.72 47806.21 2014-07-09 21:03:48.000 190 21213.38 22.04 42841.71 47806.22 2014-07-09 21:03:49.000 190 21213.39 22.03 42841.71 47806.21 2014-07-09 21:03:50.000 190 21213.34 22.02 42841.72 47806.19 2014-07-09 21:03:51.000 190 21213.35 22.02 42841.71 47806.20 2014-07-09 21:03:52.000 190 21213.35 21.99 42841.74 47806.21 2014-07-09 21:03:53.000 190 21213.34 21.99 42841.72 47806.18 2014-07-09 21:03:54.000 190 21213.33 21.99 42841.71 47806.22 2014-07-09 21:03:55.000 190 21213.34 22.00 42841.74 47806.21 2014-07-09 21:03:56.000 190 21213.34 22.01 42841.75 47806.19 2014-07-09 21:03:57.000 190 21213.33 22.02 42841.76 47806.23 2014-07-09 21:03:58.000 190 21213.29 22.01 42841.75 47806.20 2014-07-09 21:03:59.000 190 21213.27 22.02 42841.72 47806.23 2014-07-09 21:04:00.000 190 21213.29 22.04 42841.76 47806.20 2014-07-09 21:04:01.000 190 21213.27 22.03 42841.76 47806.22 2014-07-09 21:04:02.000 190 21213.26 22.04 42841.78 47806.20 2014-07-09 21:04:03.000 190 21213.26 22.04 42841.79 47806.21 2014-07-09 21:04:04.000 190 21213.27 22.05 42841.78 47806.20 2014-07-09 21:04:05.000 190 21213.24 22.05 42841.77 47806.18 2014-07-09 21:04:06.000 190 21213.23 22.02 42841.73 47806.18 2014-07-09 21:04:07.000 190 21213.20 22.02 42841.73 47806.16 2014-07-09 21:04:08.000 190 21213.20 22.01 42841.76 47806.16 2014-07-09 21:04:09.000 190 21213.22 22.00 42841.72 47806.13 2014-07-09 21:04:10.000 190 21213.24 22.00 42841.71 47806.17 2014-07-09 21:04:11.000 190 21213.25 22.00 42841.72 47806.12 2014-07-09 21:04:12.000 190 21213.25 22.00 42841.70 47806.17 2014-07-09 21:04:13.000 190 21213.26 21.98 42841.71 47806.15 2014-07-09 21:04:14.000 190 21213.28 21.97 42841.75 47806.20 2014-07-09 21:04:15.000 190 21213.30 21.96 42841.80 47806.20 2014-07-09 21:04:16.000 190 21213.31 21.99 42841.81 47806.25 2014-07-09 21:04:17.000 190 21213.35 21.99 42841.83 47806.27 2014-07-09 21:04:18.000 190 21213.39 21.97 42841.86 47806.30 2014-07-09 21:04:19.000 190 21213.44 21.97 42841.87 47806.34 2014-07-09 21:04:20.000 190 21213.53 21.96 42841.87 47806.40 2014-07-09 21:04:21.000 190 21213.57 21.96 42841.94 47806.44 2014-07-09 21:04:22.000 190 21213.64 21.99 42841.92 47806.46 2014-07-09 21:04:23.000 190 21213.67 21.98 42841.90 47806.50 2014-07-09 21:04:24.000 190 21213.69 21.95 42841.92 47806.48 2014-07-09 21:04:25.000 190 21213.69 21.91 42841.92 47806.54 2014-07-09 21:04:26.000 190 21213.67 21.86 42841.94 47806.51 2014-07-09 21:04:27.000 190 21213.67 21.83 42841.97 47806.53 2014-07-09 21:04:28.000 190 21213.67 21.81 42842.00 47806.55 2014-07-09 21:04:29.000 190 21213.68 21.78 42842.02 47806.54 2014-07-09 21:04:30.000 190 21213.67 21.75 42841.99 47806.58 2014-07-09 21:04:31.000 190 21213.69 21.69 42842.00 47806.57 2014-07-09 21:04:32.000 190 21213.69 21.65 42842.02 47806.60 2014-07-09 21:04:33.000 190 21213.67 21.65 42842.04 47806.63 2014-07-09 21:04:34.000 190 21213.69 21.61 42842.05 47806.64 2014-07-09 21:04:35.000 190 21213.73 21.59 42842.07 47806.66 2014-07-09 21:04:36.000 190 21213.69 21.61 42842.09 47806.69 2014-07-09 21:04:37.000 190 21213.69 21.59 42842.10 47806.68 2014-07-09 21:04:38.000 190 21213.67 21.60 42842.10 47806.69 2014-07-09 21:04:39.000 190 21213.69 21.61 42842.08 47806.69 2014-07-09 21:04:40.000 190 21213.66 21.61 42842.08 47806.68 2014-07-09 21:04:41.000 190 21213.66 21.60 42842.10 47806.70 2014-07-09 21:04:42.000 190 21213.68 21.61 42842.07 47806.71 2014-07-09 21:04:43.000 190 21213.68 21.61 42842.08 47806.69 2014-07-09 21:04:44.000 190 21213.69 21.58 42842.08 47806.71 2014-07-09 21:04:45.000 190 21213.69 21.57 42842.08 47806.71 2014-07-09 21:04:46.000 190 21213.71 21.56 42842.12 47806.71 2014-07-09 21:04:47.000 190 21213.75 21.60 42842.12 47806.73 2014-07-09 21:04:48.000 190 21213.74 21.60 42842.09 47806.74 2014-07-09 21:04:49.000 190 21213.73 21.63 42842.09 47806.73 2014-07-09 21:04:50.000 190 21213.73 21.63 42842.11 47806.73 2014-07-09 21:04:51.000 190 21213.74 21.61 42842.11 47806.73 2014-07-09 21:04:52.000 190 21213.74 21.61 42842.13 47806.70 2014-07-09 21:04:53.000 190 21213.73 21.62 42842.11 47806.72 2014-07-09 21:04:54.000 190 21213.70 21.63 42842.12 47806.70 2014-07-09 21:04:55.000 190 21213.68 21.63 42842.11 47806.71 2014-07-09 21:04:56.000 190 21213.70 21.63 42842.14 47806.71 2014-07-09 21:04:57.000 190 21213.71 21.63 42842.15 47806.70 2014-07-09 21:04:58.000 190 21213.68 21.62 42842.13 47806.70 2014-07-09 21:04:59.000 190 21213.69 21.63 42842.12 47806.70 2014-07-09 21:05:00.000 190 21213.69 21.62 42842.11 47806.71 2014-07-09 21:05:01.000 190 21213.69 21.60 42842.12 47806.71 2014-07-09 21:05:02.000 190 21213.69 21.57 42842.11 47806.69 2014-07-09 21:05:03.000 190 21213.73 21.56 42842.11 47806.70 2014-07-09 21:05:04.000 190 21213.73 21.58 42842.13 47806.71 2014-07-09 21:05:05.000 190 21213.67 21.62 42842.10 47806.70 2014-07-09 21:05:06.000 190 21213.65 21.62 42842.10 47806.69 2014-07-09 21:05:07.000 190 21213.68 21.64 42842.12 47806.66 2014-07-09 21:05:08.000 190 21213.65 21.62 42842.10 47806.66 2014-07-09 21:05:09.000 190 21213.68 21.64 42842.09 47806.62 2014-07-09 21:05:10.000 190 21213.66 21.65 42842.06 47806.63 2014-07-09 21:05:11.000 190 21213.66 21.66 42842.03 47806.61 2014-07-09 21:05:12.000 190 21213.65 21.65 42842.04 47806.59 2014-07-09 21:05:13.000 190 21213.65 21.62 42842.06 47806.60 2014-07-09 21:05:14.000 190 21213.63 21.61 42842.10 47806.61 2014-07-09 21:05:15.000 190 21213.62 21.61 42842.08 47806.61 2014-07-09 21:05:16.000 190 21213.62 21.60 42842.07 47806.64 2014-07-09 21:05:17.000 190 21213.63 21.58 42842.07 47806.62 2014-07-09 21:05:18.000 190 21213.63 21.59 42842.09 47806.66 2014-07-09 21:05:19.000 190 21213.65 21.58 42842.09 47806.66 2014-07-09 21:05:20.000 190 21213.68 21.56 42842.09 47806.66 2014-07-09 21:05:21.000 190 21213.65 21.56 42842.08 47806.64 2014-07-09 21:05:22.000 190 21213.64 21.53 42842.07 47806.66 2014-07-09 21:05:23.000 190 21213.65 21.52 42842.05 47806.63 2014-07-09 21:05:24.000 190 21213.61 21.53 42842.03 47806.61 2014-07-09 21:05:25.000 190 21213.56 21.50 42842.02 47806.57 2014-07-09 21:05:26.000 190 21213.54 21.50 42841.96 47806.53 2014-07-09 21:05:27.000 190 21213.52 21.49 42841.93 47806.50 2014-07-09 21:05:28.000 190 21213.54 21.46 42841.88 47806.43 2014-07-09 21:05:29.000 190 21213.52 21.42 42841.89 47806.44 2014-07-09 21:05:30.000 190 21213.53 21.42 42841.89 47806.42 2014-07-09 21:05:31.000 190 21213.52 21.40 42841.89 47806.37 2014-07-09 21:05:32.000 190 21213.55 21.40 42841.86 47806.38 2014-07-09 21:05:33.000 190 21213.57 21.37 42841.87 47806.38 2014-07-09 21:05:34.000 190 21213.61 21.35 42841.85 47806.40 2014-07-09 21:05:35.000 190 21213.64 21.32 42841.90 47806.40 2014-07-09 21:05:36.000 190 21213.61 21.31 42841.85 47806.43 2014-07-09 21:05:37.000 190 21213.63 21.32 42841.87 47806.43 2014-07-09 21:05:38.000 190 21213.68 21.29 42841.86 47806.46 2014-07-09 21:05:39.000 190 21213.66 21.30 42841.89 47806.46 2014-07-09 21:05:40.000 190 21213.66 21.29 42841.92 47806.47 2014-07-09 21:05:41.000 190 21213.66 21.27 42841.90 47806.47 2014-07-09 21:05:42.000 190 21213.70 21.26 42841.89 47806.49 2014-07-09 21:05:43.000 190 21213.71 21.28 42841.86 47806.49 2014-07-09 21:05:44.000 190 21213.70 21.26 42841.87 47806.47 2014-07-09 21:05:45.000 190 21213.70 21.23 42841.89 47806.48 2014-07-09 21:05:46.000 190 21213.68 21.20 42841.89 47806.48 2014-07-09 21:05:47.000 190 21213.67 21.19 42841.87 47806.47 2014-07-09 21:05:48.000 190 21213.67 21.16 42841.88 47806.49 2014-07-09 21:05:49.000 190 21213.63 21.19 42841.89 47806.49 2014-07-09 21:05:50.000 190 21213.62 21.18 42841.88 47806.46 2014-07-09 21:05:51.000 190 21213.61 21.18 42841.83 47806.48 2014-07-09 21:05:52.000 190 21213.63 21.18 42841.82 47806.43 2014-07-09 21:05:53.000 190 21213.65 21.19 42841.83 47806.41 2014-07-09 21:05:54.000 190 21213.64 21.19 42841.77 47806.39 2014-07-09 21:05:55.000 190 21213.65 21.20 42841.76 47806.38 2014-07-09 21:05:56.000 190 21213.66 21.18 42841.75 47806.39 2014-07-09 21:05:57.000 190 21213.65 21.14 42841.79 47806.36 2014-07-09 21:05:58.000 190 21213.67 21.13 42841.85 47806.40 2014-07-09 21:05:59.000 190 21213.67 21.12 42841.89 47806.43 2014-07-09 21:06:00.000 190 21213.66 21.12 42841.88 47806.47 2014-07-09 21:06:01.000 190 21213.71 21.15 42841.88 47806.47 2014-07-09 21:06:02.000 190 21213.72 21.16 42841.89 47806.49 2014-07-09 21:06:03.000 190 21213.75 21.18 42841.91 47806.51 2014-07-09 21:06:04.000 190 21213.77 21.20 42841.88 47806.53 2014-07-09 21:06:05.000 190 21213.77 21.27 42841.85 47806.52 2014-07-09 21:06:06.000 190 21213.77 21.30 42841.84 47806.51 2014-07-09 21:06:07.000 190 21213.80 21.31 42841.83 47806.50 2014-07-09 21:06:08.000 190 21213.78 21.30 42841.83 47806.49 2014-07-09 21:06:09.000 190 21213.74 21.31 42841.78 47806.46 2014-07-09 21:06:10.000 190 21213.74 21.29 42841.77 47806.43 2014-07-09 21:06:11.000 190 21213.74 21.29 42841.80 47806.42 2014-07-09 21:06:12.000 190 21213.74 21.29 42841.77 47806.43 2014-07-09 21:06:13.000 190 21213.77 21.22 42841.79 47806.44 2014-07-09 21:06:14.000 190 21213.79 21.18 42841.80 47806.42 2014-07-09 21:06:15.000 190 21213.81 21.14 42841.80 47806.47 2014-07-09 21:06:16.000 190 21213.85 21.11 42841.84 47806.50 2014-07-09 21:06:17.000 190 21213.87 21.09 42841.86 47806.53 2014-07-09 21:06:18.000 190 21213.89 21.07 42841.87 47806.54 2014-07-09 21:06:19.000 190 21213.89 21.05 42841.87 47806.56 2014-07-09 21:06:20.000 190 21213.87 21.05 42841.89 47806.54 2014-07-09 21:06:21.000 190 21213.88 21.04 42841.90 47806.55 2014-07-09 21:06:22.000 190 21213.87 21.00 42841.89 47806.52 2014-07-09 21:06:23.000 190 21213.86 20.97 42841.87 47806.54 2014-07-09 21:06:24.000 190 21213.82 20.97 42841.88 47806.53 2014-07-09 21:06:25.000 190 21213.80 20.92 42841.87 47806.54 2014-07-09 21:06:26.000 190 21213.83 20.88 42841.88 47806.52 2014-07-09 21:06:27.000 190 21213.83 20.84 42841.86 47806.51 2014-07-09 21:06:28.000 190 21213.85 20.82 42841.86 47806.53 2014-07-09 21:06:29.000 190 21213.87 20.80 42841.85 47806.51 2014-07-09 21:06:30.000 190 21213.87 20.82 42841.82 47806.51 2014-07-09 21:06:31.000 190 21213.87 20.82 42841.83 47806.50 2014-07-09 21:06:32.000 190 21213.90 20.83 42841.79 47806.50 2014-07-09 21:06:33.000 190 21213.90 20.82 42841.77 47806.51 2014-07-09 21:06:34.000 190 21213.91 20.80 42841.76 47806.50 2014-07-09 21:06:35.000 190 21213.91 20.81 42841.77 47806.49 2014-07-09 21:06:36.000 190 21213.92 20.81 42841.75 47806.48 2014-07-09 21:06:37.000 190 21213.92 20.80 42841.75 47806.49 2014-07-09 21:06:38.000 190 21213.91 20.82 42841.74 47806.48 2014-07-09 21:06:39.000 190 21213.90 20.85 42841.72 47806.45 2014-07-09 21:06:40.000 190 21213.91 20.82 42841.72 47806.47 2014-07-09 21:06:41.000 190 21213.89 20.84 42841.71 47806.42 2014-07-09 21:06:42.000 190 21213.92 20.79 42841.72 47806.44 2014-07-09 21:06:43.000 190 21213.91 20.79 42841.70 47806.45 2014-07-09 21:06:44.000 190 21213.88 20.78 42841.71 47806.46 2014-07-09 21:06:45.000 190 21213.87 20.77 42841.74 47806.44 2014-07-09 21:06:46.000 190 21213.88 20.76 42841.74 47806.44 2014-07-09 21:06:47.000 190 21213.89 20.73 42841.75 47806.45 2014-07-09 21:06:48.000 190 21213.95 20.72 42841.76 47806.46 2014-07-09 21:06:49.000 190 21213.97 20.72 42841.76 47806.48 2014-07-09 21:06:50.000 190 21213.96 20.69 42841.76 47806.48 2014-07-09 21:06:51.000 190 21213.97 20.68 42841.77 47806.51 2014-07-09 21:06:52.000 190 21213.98 20.68 42841.75 47806.55 2014-07-09 21:06:53.000 190 21214.02 20.66 42841.78 47806.52 2014-07-09 21:06:54.000 190 21214.04 20.65 42841.84 47806.55 2014-07-09 21:06:55.000 190 21214.03 20.65 42841.85 47806.55 2014-07-09 21:06:56.000 190 21214.05 20.64 42841.82 47806.56 2014-07-09 21:06:57.000 190 21214.09 20.60 42841.80 47806.59 2014-07-09 21:06:58.000 190 21214.09 20.61 42841.81 47806.57 2014-07-09 21:06:59.000 190 21214.08 20.62 42841.80 47806.58 2014-07-09 21:07:00.000 190 21214.13 20.60 42841.78 47806.59 2014-07-09 21:07:01.000 190 21214.15 20.61 42841.80 47806.61 2014-07-09 21:07:02.000 190 21214.15 20.62 42841.81 47806.59 2014-07-09 21:07:03.000 190 21214.18 20.64 42841.77 47806.60 2014-07-09 21:07:04.000 190 21214.19 20.63 42841.77 47806.62 2014-07-09 21:07:05.000 190 21214.22 20.62 42841.79 47806.59 2014-07-09 21:07:06.000 190 21214.24 20.60 42841.75 47806.62 2014-07-09 21:07:07.000 190 21214.24 20.59 42841.77 47806.61 2014-07-09 21:07:08.000 190 21214.26 20.59 42841.78 47806.65 2014-07-09 21:07:09.000 190 21214.31 20.55 42841.75 47806.63 2014-07-09 21:07:10.000 190 21214.31 20.53 42841.79 47806.66 2014-07-09 21:07:11.000 190 21214.36 20.51 42841.79 47806.69 2014-07-09 21:07:12.000 190 21214.38 20.48 42841.78 47806.70 2014-07-09 21:07:13.000 190 21214.38 20.49 42841.80 47806.70 2014-07-09 21:07:14.000 190 21214.39 20.45 42841.79 47806.74 2014-07-09 21:07:15.000 190 21214.40 20.42 42841.81 47806.75 2014-07-09 21:07:16.000 190 21214.44 20.42 42841.86 47806.76 2014-07-09 21:07:17.000 190 21214.42 20.44 42841.85 47806.81 2014-07-09 21:07:18.000 190 21214.46 20.45 42841.92 47806.80 2014-07-09 21:07:19.000 190 21214.49 20.45 42841.89 47806.87 2014-07-09 21:07:20.000 190 21214.51 20.47 42841.93 47806.86 2014-07-09 21:07:21.000 190 21214.55 20.45 42841.94 47806.91 2014-07-09 21:07:22.000 190 21214.56 20.44 42841.94 47806.93 2014-07-09 21:07:23.000 190 21214.56 20.45 42841.97 47806.96 2014-07-09 21:07:24.000 190 21214.56 20.44 42842.01 47806.98 2014-07-09 21:07:25.000 190 21214.60 20.41 42842.06 47807.01 2014-07-09 21:07:26.000 190 21214.65 20.41 42842.09 47807.05 2014-07-09 21:07:27.000 190 21214.64 20.41 42842.12 47807.08 2014-07-09 21:07:28.000 190 21214.64 20.39 42842.14 47807.10 2014-07-09 21:07:29.000 190 21214.65 20.38 42842.14 47807.12 2014-07-09 21:07:30.000 190 21214.70 20.38 42842.15 47807.15 2014-07-09 21:07:31.000 190 21214.70 20.36 42842.17 47807.15 2014-07-09 21:07:32.000 190 21214.71 20.35 42842.18 47807.20 2014-07-09 21:07:33.000 190 21214.72 20.35 42842.21 47807.19 2014-07-09 21:07:34.000 190 21214.73 20.36 42842.26 47807.22 2014-07-09 21:07:35.000 190 21214.73 20.36 42842.24 47807.25 2014-07-09 21:07:36.000 190 21214.72 20.36 42842.22 47807.23 2014-07-09 21:07:37.000 190 21214.73 20.41 42842.26 47807.26 2014-07-09 21:07:38.000 190 21214.73 20.45 42842.22 47807.25 2014-07-09 21:07:39.000 190 21214.76 20.45 42842.21 47807.24 2014-07-09 21:07:40.000 190 21214.76 20.46 42842.17 47807.22 2014-07-09 21:07:41.000 190 21214.77 20.47 42842.15 47807.19 2014-07-09 21:07:42.000 190 21214.77 20.51 42842.12 47807.19 2014-07-09 21:07:43.000 190 21214.74 20.49 42842.10 47807.18 2014-07-09 21:07:44.000 190 21214.72 20.50 42842.09 47807.15 2014-07-09 21:07:45.000 190 21214.73 20.51 42842.06 47807.14 2014-07-09 21:07:46.000 190 21214.75 20.50 42842.07 47807.13 2014-07-09 21:07:47.000 190 21214.73 20.51 42842.07 47807.12 2014-07-09 21:07:48.000 190 21214.75 20.55 42842.06 47807.12 2014-07-09 21:07:49.000 190 21214.77 20.58 42842.06 47807.11 2014-07-09 21:07:50.000 190 21214.79 20.58 42842.04 47807.09 2014-07-09 21:07:51.000 190 21214.81 20.59 42842.00 47807.10 2014-07-09 21:07:52.000 190 21214.79 20.61 42841.98 47807.08 2014-07-09 21:07:53.000 190 21214.80 20.61 42841.97 47807.07 2014-07-09 21:07:54.000 190 21214.79 20.62 42841.95 47807.05 2014-07-09 21:07:55.000 190 21214.82 20.62 42841.96 47807.03 2014-07-09 21:07:56.000 190 21214.85 20.59 42841.96 47807.03 2014-07-09 21:07:57.000 190 21214.83 20.56 42841.95 47807.02 2014-07-09 21:07:58.000 190 21214.80 20.54 42841.95 47807.02 2014-07-09 21:07:59.000 190 21214.79 20.52 42841.94 47807.00 2014-07-09 21:08:00.000 190 21214.77 20.51 42841.94 47807.03 2014-07-09 21:08:01.000 190 21214.77 20.52 42841.90 47807.00 2014-07-09 21:08:02.000 190 21214.79 20.49 42841.90 47807.00 2014-07-09 21:08:03.000 190 21214.79 20.48 42841.90 47806.99 2014-07-09 21:08:04.000 190 21214.76 20.49 42841.94 47806.99 2014-07-09 21:08:05.000 190 21214.75 20.51 42841.93 47806.97 2014-07-09 21:08:06.000 190 21214.79 20.50 42841.91 47806.97 2014-07-09 21:08:07.000 190 21214.79 20.49 42841.88 47806.98 2014-07-09 21:08:08.000 190 21214.77 20.49 42841.90 47806.96 2014-07-09 21:08:09.000 190 21214.76 20.47 42841.87 47806.96 2014-07-09 21:08:10.000 190 21214.76 20.48 42841.89 47806.96 2014-07-09 21:08:11.000 190 21214.71 20.51 42841.86 47806.92 2014-07-09 21:08:12.000 190 21214.65 20.54 42841.80 47806.91 2014-07-09 21:08:13.000 190 21214.60 20.57 42841.78 47806.85 2014-07-09 21:08:14.000 190 21214.58 20.60 42841.79 47806.79 2014-07-09 21:08:15.000 190 21214.53 20.60 42841.76 47806.74 2014-07-09 21:08:16.000 190 21214.52 20.59 42841.72 47806.70 2014-07-09 21:08:17.000 190 21214.50 20.55 42841.69 47806.69 2014-07-09 21:08:18.000 190 21214.49 20.54 42841.67 47806.66 2014-07-09 21:08:19.000 190 21214.46 20.51 42841.69 47806.64 2014-07-09 21:08:20.000 190 21214.46 20.46 42841.66 47806.64 2014-07-09 21:08:21.000 190 21214.44 20.42 42841.66 47806.60 2014-07-09 21:08:22.000 190 21214.44 20.39 42841.69 47806.61 2014-07-09 21:08:23.000 190 21214.43 20.37 42841.68 47806.62 2014-07-09 21:08:24.000 190 21214.39 20.38 42841.65 47806.61 2014-07-09 21:08:25.000 190 21214.38 20.40 42841.67 47806.60 2014-07-09 21:08:26.000 190 21214.35 20.43 42841.63 47806.58 2014-07-09 21:08:27.000 190 21214.30 20.44 42841.59 47806.53 2014-07-09 21:08:28.000 190 21214.30 20.43 42841.58 47806.53 2014-07-09 21:08:29.000 190 21214.28 20.41 42841.62 47806.49 2014-07-09 21:08:30.000 190 21214.27 20.42 42841.59 47806.50 2014-07-09 21:08:31.000 190 21214.24 20.41 42841.61 47806.48 2014-07-09 21:08:32.000 190 21214.19 20.43 42841.62 47806.48 2014-07-09 21:08:33.000 190 21214.18 20.43 42841.65 47806.45 2014-07-09 21:08:34.000 190 21214.16 20.44 42841.61 47806.44 2014-07-09 21:08:35.000 190 21214.13 20.44 42841.59 47806.42 2014-07-09 21:08:36.000 190 21214.10 20.45 42841.61 47806.43 2014-07-09 21:08:37.000 190 21214.08 20.44 42841.59 47806.39 2014-07-09 21:08:38.000 190 21214.07 20.41 42841.57 47806.38 2014-07-09 21:08:39.000 190 21214.05 20.42 42841.56 47806.37 2014-07-09 21:08:40.000 190 21214.02 20.44 42841.55 47806.34 2014-07-09 21:08:41.000 190 21214.04 20.41 42841.54 47806.35 2014-07-09 21:08:42.000 190 21214.01 20.40 42841.55 47806.35 2014-07-09 21:08:43.000 190 21213.99 20.38 42841.59 47806.33 2014-07-09 21:08:44.000 190 21213.97 20.36 42841.59 47806.34 2014-07-09 21:08:45.000 190 21213.97 20.35 42841.58 47806.31 2014-07-09 21:08:46.000 190 21213.96 20.37 42841.56 47806.35 2014-07-09 21:08:47.000 190 21213.94 20.37 42841.56 47806.31 2014-07-09 21:08:48.000 190 21213.91 20.35 42841.57 47806.30 2014-07-09 21:08:49.000 190 21213.92 20.32 42841.55 47806.29 2014-07-09 21:08:50.000 190 21213.93 20.32 42841.53 47806.28 2014-07-09 21:08:51.000 190 21213.89 20.31 42841.56 47806.31 2014-07-09 21:08:52.000 190 21213.88 20.32 42841.58 47806.29 2014-07-09 21:08:53.000 190 21213.87 20.30 42841.57 47806.28 2014-07-09 21:08:54.000 190 21213.83 20.27 42841.59 47806.29 2014-07-09 21:08:55.000 190 21213.83 20.28 42841.55 47806.27 2014-07-09 21:08:56.000 190 21213.80 20.25 42841.58 47806.26 2014-07-09 21:08:57.000 190 21213.78 20.27 42841.59 47806.25 2014-07-09 21:08:58.000 190 21213.77 20.27 42841.58 47806.23 2014-07-09 21:08:59.000 190 21213.77 20.24 42841.55 47806.22 2014-07-09 21:09:00.000 190 21213.74 20.22 42841.56 47806.22 2014-07-09 21:09:01.000 190 21213.70 20.22 42841.57 47806.22 2014-07-09 21:09:02.000 190 21213.68 20.22 42841.60 47806.23 2014-07-09 21:09:03.000 190 21213.65 20.21 42841.65 47806.22 2014-07-09 21:09:04.000 190 21213.65 20.20 42841.66 47806.21 2014-07-09 21:09:05.000 190 21213.64 20.21 42841.66 47806.23 2014-07-09 21:09:06.000 190 21213.61 20.23 42841.66 47806.23 2014-07-09 21:09:07.000 190 21213.61 20.23 42841.66 47806.24 2014-07-09 21:09:08.000 190 21213.62 20.24 42841.66 47806.26 2014-07-09 21:09:09.000 190 21213.63 20.24 42841.64 47806.27 2014-07-09 21:09:10.000 190 21213.63 20.27 42841.65 47806.29 2014-07-09 21:09:11.000 190 21213.64 20.27 42841.67 47806.28 2014-07-09 21:09:12.000 190 21213.66 20.26 42841.69 47806.27 2014-07-09 21:09:13.000 190 21213.64 20.27 42841.68 47806.27 2014-07-09 21:09:14.000 190 21213.63 20.28 42841.67 47806.26 2014-07-09 21:09:15.000 190 21213.64 20.31 42841.66 47806.27 2014-07-09 21:09:16.000 190 21213.63 20.33 42841.63 47806.24 2014-07-09 21:09:17.000 190 21213.62 20.33 42841.61 47806.26 2014-07-09 21:09:18.000 190 21213.63 20.31 42841.63 47806.24 2014-07-09 21:09:19.000 190 21213.61 20.32 42841.64 47806.20 2014-07-09 21:09:20.000 190 21213.56 20.33 42841.62 47806.21 2014-07-09 21:09:21.000 190 21213.58 20.33 42841.61 47806.21 2014-07-09 21:09:22.000 190 21213.56 20.38 42841.63 47806.19 2014-07-09 21:09:23.000 190 21213.56 20.39 42841.59 47806.17 2014-07-09 21:09:24.000 190 21213.57 20.43 42841.54 47806.14 2014-07-09 21:09:25.000 190 21213.54 20.44 42841.53 47806.13 2014-07-09 21:09:26.000 190 21213.55 20.46 42841.50 47806.11 2014-07-09 21:09:27.000 190 21213.53 20.47 42841.49 47806.09 2014-07-09 21:09:28.000 190 21213.49 20.49 42841.48 47806.07 2014-07-09 21:09:29.000 190 21213.48 20.49 42841.47 47806.05 2014-07-09 21:09:30.000 190 21213.45 20.52 42841.45 47806.01 2014-07-09 21:09:31.000 190 21213.42 20.51 42841.43 47805.98 2014-07-09 21:09:32.000 190 21213.40 20.48 42841.41 47805.96 2014-07-09 21:09:33.000 190 21213.38 20.48 42841.41 47805.95 2014-07-09 21:09:34.000 190 21213.35 20.47 42841.41 47805.95 2014-07-09 21:09:35.000 190 21213.32 20.46 42841.44 47805.96 2014-07-09 21:09:36.000 190 21213.31 20.46 42841.46 47805.93 2014-07-09 21:09:37.000 190 21213.32 20.46 42841.44 47805.94 2014-07-09 21:09:38.000 190 21213.30 20.43 42841.44 47805.95 2014-07-09 21:09:39.000 190 21213.27 20.41 42841.46 47805.90 2014-07-09 21:09:40.000 190 21213.26 20.40 42841.43 47805.93 2014-07-09 21:09:41.000 190 21213.23 20.38 42841.46 47805.91 2014-07-09 21:09:42.000 190 21213.21 20.37 42841.47 47805.90 2014-07-09 21:09:43.000 190 21213.18 20.36 42841.48 47805.90 2014-07-09 21:09:44.000 190 21213.17 20.37 42841.52 47805.89 2014-07-09 21:09:45.000 190 21213.16 20.36 42841.54 47805.90 2014-07-09 21:09:46.000 190 21213.13 20.34 42841.52 47805.92 2014-07-09 21:09:47.000 190 21213.09 20.32 42841.52 47805.91 2014-07-09 21:09:48.000 190 21213.05 20.30 42841.54 47805.91 2014-07-09 21:09:49.000 190 21213.03 20.32 42841.56 47805.90 2014-07-09 21:09:50.000 190 21213.05 20.33 42841.53 47805.91 2014-07-09 21:09:51.000 190 21213.04 20.34 42841.52 47805.91 2014-07-09 21:09:52.000 190 21213.03 20.36 42841.55 47805.90 2014-07-09 21:09:53.000 190 21213.03 20.39 42841.51 47805.89 2014-07-09 21:09:54.000 190 21213.02 20.43 42841.52 47805.87 2014-07-09 21:09:55.000 190 21212.99 20.46 42841.51 47805.87 2014-07-09 21:09:56.000 190 21212.96 20.43 42841.47 47805.83 2014-07-09 21:09:57.000 190 21212.96 20.43 42841.47 47805.83 2014-07-09 21:09:58.000 190 21212.92 20.46 42841.47 47805.82 2014-07-09 21:09:59.000 190 21212.91 20.44 42841.46 47805.79 2014-07-09 21:10:00.000 190 21212.91 20.43 42841.47 47805.78 2014-07-09 21:10:01.000 190 21212.89 20.46 42841.44 47805.77 2014-07-09 21:10:02.000 190 21212.87 20.48 42841.45 47805.76 2014-07-09 21:10:03.000 190 21212.85 20.50 42841.47 47805.74 2014-07-09 21:10:04.000 190 21212.83 20.50 42841.48 47805.76 2014-07-09 21:10:05.000 190 21212.81 20.52 42841.46 47805.74 2014-07-09 21:10:06.000 190 21212.81 20.53 42841.44 47805.74 2014-07-09 21:10:07.000 190 21212.80 20.55 42841.48 47805.69 2014-07-09 21:10:08.000 190 21212.80 20.56 42841.48 47805.69 2014-07-09 21:10:09.000 190 21212.80 20.59 42841.46 47805.71 2014-07-09 21:10:10.000 190 21212.78 20.62 42841.45 47805.70 2014-07-09 21:10:11.000 190 21212.76 20.64 42841.48 47805.68 2014-07-09 21:10:12.000 190 21212.76 20.67 42841.47 47805.70 2014-07-09 21:10:13.000 190 21212.73 20.71 42841.45 47805.66 2014-07-09 21:10:14.000 190 21212.73 20.72 42841.46 47805.68 2014-07-09 21:10:15.000 190 21212.74 20.74 42841.47 47805.67 2014-07-09 21:10:16.000 190 21212.73 20.80 42841.46 47805.64 2014-07-09 21:10:17.000 190 21212.70 20.79 42841.44 47805.63 2014-07-09 21:10:18.000 190 21212.71 20.78 42841.45 47805.66 2014-07-09 21:10:19.000 190 21212.70 20.81 42841.46 47805.64 2014-07-09 21:10:20.000 190 21212.73 20.81 42841.46 47805.61 2014-07-09 21:10:21.000 190 21212.69 20.81 42841.45 47805.63 2014-07-09 21:10:22.000 190 21212.69 20.81 42841.46 47805.62 2014-07-09 21:10:23.000 190 21212.68 20.81 42841.47 47805.61 2014-07-09 21:10:24.000 190 21212.69 20.81 42841.47 47805.61 2014-07-09 21:10:25.000 190 21212.68 20.80 42841.46 47805.61 2014-07-09 21:10:26.000 190 21212.66 20.82 42841.46 47805.59 2014-07-09 21:10:27.000 190 21212.66 20.84 42841.42 47805.59 2014-07-09 21:10:28.000 190 21212.66 20.86 42841.46 47805.55 2014-07-09 21:10:29.000 190 21212.67 20.83 42841.44 47805.57 2014-07-09 21:10:30.000 190 21212.68 20.77 42841.45 47805.57 2014-07-09 21:10:31.000 190 21212.71 20.74 42841.43 47805.59 2014-07-09 21:10:32.000 190 21212.73 20.73 42841.43 47805.58 2014-07-09 21:10:33.000 190 21212.75 20.71 42841.47 47805.62 2014-07-09 21:10:34.000 190 21212.74 20.73 42841.47 47805.65 2014-07-09 21:10:35.000 190 21212.74 20.73 42841.45 47805.64 2014-07-09 21:10:36.000 190 21212.76 20.73 42841.43 47805.66 2014-07-09 21:10:37.000 190 21212.78 20.76 42841.43 47805.66 2014-07-09 21:10:38.000 190 21212.79 20.77 42841.44 47805.66 2014-07-09 21:10:39.000 190 21212.78 20.77 42841.44 47805.63 2014-07-09 21:10:40.000 190 21212.80 20.80 42841.39 47805.63 2014-07-09 21:10:41.000 190 21212.81 20.84 42841.35 47805.62 2014-07-09 21:10:42.000 190 21212.84 20.81 42841.36 47805.63 2014-07-09 21:10:43.000 190 21212.84 20.81 42841.37 47805.64 2014-07-09 21:10:44.000 190 21212.84 20.82 42841.34 47805.64 2014-07-09 21:10:45.000 190 21212.84 20.80 42841.32 47805.64 2014-07-09 21:10:46.000 190 21212.88 20.77 42841.38 47805.64 2014-07-09 21:10:47.000 190 21212.89 20.81 42841.35 47805.66 2014-07-09 21:10:48.000 190 21212.91 20.84 42841.36 47805.66 2014-07-09 21:10:49.000 190 21212.90 20.87 42841.37 47805.66 2014-07-09 21:10:50.000 190 21212.91 20.90 42841.35 47805.68 2014-07-09 21:10:51.000 190 21212.93 20.89 42841.34 47805.67 2014-07-09 21:10:52.000 190 21212.96 20.87 42841.36 47805.68 2014-07-09 21:10:53.000 190 21213.00 20.85 42841.40 47805.71 2014-07-09 21:10:54.000 190 21213.01 20.90 42841.39 47805.73 2014-07-09 21:10:55.000 190 21212.99 20.90 42841.39 47805.72 2014-07-09 21:10:56.000 190 21213.01 20.89 42841.39 47805.75 2014-07-09 21:10:57.000 190 21213.00 20.87 42841.40 47805.74 2014-07-09 21:10:58.000 190 21213.00 20.86 42841.43 47805.78 2014-07-09 21:10:59.000 190 21212.99 20.87 42841.47 47805.78 2014-07-09 21:11:00.000 190 21213.02 20.89 42841.46 47805.79 2014-07-09 21:11:01.000 190 21213.05 20.91 42841.48 47805.83 2014-07-09 21:11:02.000 190 21213.06 20.95 42841.46 47805.84 2014-07-09 21:11:03.000 190 21213.11 20.98 42841.45 47805.82 2014-07-09 21:11:04.000 190 21213.10 20.99 42841.41 47805.84 2014-07-09 21:11:05.000 190 21213.14 21.06 42841.40 47805.85 2014-07-09 21:11:06.000 190 21213.17 21.09 42841.39 47805.83 2014-07-09 21:11:07.000 190 21213.20 21.12 42841.35 47805.84 2014-07-09 21:11:08.000 190 21213.23 21.16 42841.33 47805.80 2014-07-09 21:11:09.000 190 21213.24 21.18 42841.32 47805.81 2014-07-09 21:11:10.000 190 21213.24 21.18 42841.30 47805.75 2014-07-09 21:11:11.000 190 21213.24 21.19 42841.27 47805.78 2014-07-09 21:11:12.000 190 21213.26 21.19 42841.28 47805.73 2014-07-09 21:11:13.000 190 21213.26 21.22 42841.25 47805.74 2014-07-09 21:11:14.000 190 21213.29 21.22 42841.23 47805.71 2014-07-09 21:11:15.000 190 21213.27 21.24 42841.22 47805.71 2014-07-09 21:11:16.000 190 21213.27 21.28 42841.20 47805.67 2014-07-09 21:11:17.000 190 21213.24 21.29 42841.17 47805.67 2014-07-09 21:11:18.000 190 21213.25 21.30 42841.13 47805.64 2014-07-09 21:11:19.000 190 21213.27 21.30 42841.07 47805.61 2014-07-09 21:11:20.000 190 21213.29 21.30 42841.11 47805.62 2014-07-09 21:11:21.000 190 21213.30 21.27 42841.12 47805.59 2014-07-09 21:11:22.000 190 21213.30 21.23 42841.10 47805.62 2014-07-09 21:11:23.000 190 21213.31 21.20 42841.08 47805.60 2014-07-09 21:11:24.000 190 21213.33 21.15 42841.11 47805.64 2014-07-09 21:11:25.000 190 21213.35 21.13 42841.15 47805.65 2014-07-09 21:11:26.000 190 21213.34 21.10 42841.16 47805.69 2014-07-09 21:11:27.000 190 21213.33 21.05 42841.14 47805.68 2014-07-09 21:11:28.000 190 21213.29 21.03 42841.13 47805.68 2014-07-09 21:11:29.000 190 21213.29 20.99 42841.13 47805.67 2014-07-09 21:11:30.000 190 21213.25 20.97 42841.15 47805.64 2014-07-09 21:11:31.000 190 21213.27 20.96 42841.14 47805.66 2014-07-09 21:11:32.000 190 21213.27 20.96 42841.11 47805.66 2014-07-09 21:11:33.000 190 21213.27 20.92 42841.14 47805.66 2014-07-09 21:11:34.000 190 21213.33 20.88 42841.12 47805.66 2014-07-09 21:11:35.000 190 21213.39 20.81 42841.12 47805.68 2014-07-09 21:11:36.000 190 21213.40 20.78 42841.16 47805.74 2014-07-09 21:11:37.000 190 21213.42 20.77 42841.19 47805.76 2014-07-09 21:11:38.000 190 21213.44 20.76 42841.22 47805.79 2014-07-09 21:11:39.000 190 21213.47 20.72 42841.25 47805.81 2014-07-09 21:11:40.000 190 21213.50 20.70 42841.27 47805.82 2014-07-09 21:11:41.000 190 21213.48 20.68 42841.29 47805.85 2014-07-09 21:11:42.000 190 21213.50 20.65 42841.30 47805.87 2014-07-09 21:11:43.000 190 21213.56 20.64 42841.29 47805.87 2014-07-09 21:11:44.000 190 21213.64 20.65 42841.27 47805.91 2014-07-09 21:11:45.000 190 21213.70 20.62 42841.29 47805.92 2014-07-09 21:11:46.000 190 21213.76 20.60 42841.31 47805.97 2014-07-09 21:11:47.000 190 21213.79 20.60 42841.29 47805.99 2014-07-09 21:11:48.000 190 21213.81 20.57 42841.29 47806.00 2014-07-09 21:11:49.000 190 21213.83 20.55 42841.29 47806.02 2014-07-09 21:11:50.000 190 21213.83 20.54 42841.29 47806.02 2014-07-09 21:11:51.000 190 21213.85 20.52 42841.29 47806.08 2014-07-09 21:11:52.000 190 21213.87 20.49 42841.32 47806.08 2014-07-09 21:11:53.000 190 21213.88 20.50 42841.33 47806.09 2014-07-09 21:11:54.000 190 21213.91 20.48 42841.32 47806.08 2014-07-09 21:11:55.000 190 21213.90 20.49 42841.32 47806.12 2014-07-09 21:11:56.000 190 21213.91 20.51 42841.35 47806.09 2014-07-09 21:11:57.000 190 21213.89 20.48 42841.37 47806.12 2014-07-09 21:11:58.000 190 21213.90 20.45 42841.37 47806.11 2014-07-09 21:11:59.000 190 21213.87 20.45 42841.38 47806.12 2014-07-09 21:12:00.000 190 21213.85 20.43 42841.39 47806.17 2014-07-09 21:12:01.000 190 21213.86 20.45 42841.39 47806.11 2014-07-09 21:12:02.000 190 21213.83 20.52 42841.41 47806.14 2014-07-09 21:12:03.000 190 21213.85 20.58 42841.36 47806.12 2014-07-09 21:12:04.000 190 21213.89 20.63 42841.29 47806.09 2014-07-09 21:12:05.000 190 21213.93 20.69 42841.25 47806.08 2014-07-09 21:12:06.000 190 21213.95 20.70 42841.19 47806.06 2014-07-09 21:12:07.000 190 21213.95 20.66 42841.15 47806.01 2014-07-09 21:12:08.000 190 21213.98 20.59 42841.15 47806.00 2014-07-09 21:12:09.000 190 21214.01 20.54 42841.16 47806.03 2014-07-09 21:12:10.000 190 21214.04 20.55 42841.17 47806.03 2014-07-09 21:12:11.000 190 21214.08 20.54 42841.16 47806.03 2014-07-09 21:12:12.000 190 21214.10 20.56 42841.17 47806.07 2014-07-09 21:12:13.000 190 21214.14 20.56 42841.18 47806.07 2014-07-09 21:12:14.000 190 21214.12 20.56 42841.17 47806.10 2014-07-09 21:12:15.000 190 21214.17 20.54 42841.19 47806.05 2014-07-09 21:12:16.000 190 21214.19 20.52 42841.15 47806.10 2014-07-09 21:12:17.000 190 21214.20 20.52 42841.17 47806.07 2014-07-09 21:12:18.000 190 21214.21 20.53 42841.15 47806.09 2014-07-09 21:12:19.000 190 21214.22 20.53 42841.14 47806.11 2014-07-09 21:12:20.000 190 21214.23 20.52 42841.15 47806.06 2014-07-09 21:12:21.000 190 21214.26 20.53 42841.15 47806.07 2014-07-09 21:12:22.000 190 21214.24 20.57 42841.17 47806.07 2014-07-09 21:12:23.000 190 21214.24 20.59 42841.11 47806.08 2014-07-09 21:12:24.000 190 21214.27 20.62 42841.06 47806.05 2014-07-09 21:12:25.000 190 21214.28 20.61 42841.05 47806.04 2014-07-09 21:12:26.000 190 21214.30 20.60 42841.04 47806.01 2014-07-09 21:12:27.000 190 21214.33 20.57 42841.04 47806.01 2014-07-09 21:12:28.000 190 21214.33 20.53 42841.04 47806.02 2014-07-09 21:12:29.000 190 21214.34 20.53 42841.11 47806.06 2014-07-09 21:12:30.000 190 21214.37 20.54 42841.14 47806.06 2014-07-09 21:12:31.000 190 21214.37 20.52 42841.13 47806.07 2014-07-09 21:12:32.000 190 21214.38 20.53 42841.09 47806.09 2014-07-09 21:12:33.000 190 21214.39 20.58 42841.06 47806.10 2014-07-09 21:12:34.000 190 21214.40 20.60 42841.07 47806.11 2014-07-09 21:12:35.000 190 21214.42 20.62 42841.08 47806.10 2014-07-09 21:12:36.000 190 21214.42 20.55 42841.12 47806.12 2014-07-09 21:12:37.000 190 21214.41 20.51 42841.15 47806.12 2014-07-09 21:12:38.000 190 21214.37 20.52 42841.17 47806.14 2014-07-09 21:12:39.000 190 21214.35 20.56 42841.15 47806.11 2014-07-09 21:12:40.000 190 21214.32 20.57 42841.12 47806.11 2014-07-09 21:12:41.000 190 21214.33 20.58 42841.06 47806.06 2014-07-09 21:12:42.000 190 21214.32 20.62 42841.03 47806.04 2014-07-09 21:12:43.000 190 21214.30 20.61 42841.03 47806.05 2014-07-09 21:12:44.000 190 21214.30 20.59 42841.01 47806.02 2014-07-09 21:12:45.000 190 21214.28 20.60 42841.04 47805.99 2014-07-09 21:12:46.000 190 21214.28 20.61 42841.03 47805.97 2014-07-09 21:12:47.000 190 21214.28 20.62 42841.05 47805.99 2014-07-09 21:12:48.000 190 21214.26 20.65 42841.03 47805.99 2014-07-09 21:12:49.000 190 21214.28 20.66 42841.00 47805.97 2014-07-09 21:12:50.000 190 21214.31 20.64 42841.03 47805.97 2014-07-09 21:12:51.000 190 21214.31 20.67 42841.00 47806.00 2014-07-09 21:12:52.000 190 21214.33 20.70 42840.96 47805.97 2014-07-09 21:12:53.000 190 21214.38 20.68 42840.96 47805.97 2014-07-09 21:12:54.000 190 21214.40 20.68 42840.96 47805.92 2014-07-09 21:12:55.000 190 21214.42 20.69 42840.94 47805.94 2014-07-09 21:12:56.000 190 21214.42 20.66 42840.93 47805.93 2014-07-09 21:12:57.000 190 21214.41 20.66 42840.94 47805.95 2014-07-09 21:12:58.000 190 21214.39 20.66 42840.89 47805.95 2014-07-09 21:12:59.000 190 21214.38 20.65 42840.90 47805.94 2014-07-09 21:13:00.000 190 21214.40 20.66 42840.91 47805.94 2014-07-09 21:13:01.000 190 21214.41 20.64 42840.93 47805.94 2014-07-09 21:13:02.000 190 21214.42 20.63 42840.93 47805.92 2014-07-09 21:13:03.000 190 21214.41 20.64 42840.90 47805.94 2014-07-09 21:13:04.000 190 21214.40 20.64 42840.90 47805.93 2014-07-09 21:13:05.000 190 21214.41 20.63 42840.94 47805.94 2014-07-09 21:13:06.000 190 21214.40 20.63 42840.94 47805.98 2014-07-09 21:13:07.000 190 21214.42 20.62 42840.94 47805.96 2014-07-09 21:13:08.000 190 21214.41 20.61 42840.95 47805.98 2014-07-09 21:13:09.000 190 21214.43 20.64 42840.97 47806.02 2014-07-09 21:13:10.000 190 21214.44 20.62 42841.02 47806.02 2014-07-09 21:13:11.000 190 21214.44 20.54 42841.07 47806.07 2014-07-09 21:13:12.000 190 21214.42 20.46 42841.16 47806.12 2014-07-09 21:13:13.000 190 21214.42 20.41 42841.24 47806.13 2014-07-09 21:13:14.000 190 21214.37 20.36 42841.28 47806.24 2014-07-09 21:13:15.000 190 21214.37 20.32 42841.36 47806.28 2014-07-09 21:13:16.000 190 21214.37 20.30 42841.43 47806.33 2014-07-09 21:13:17.000 190 21214.31 20.27 42841.48 47806.37 2014-07-09 21:13:18.000 190 21214.31 20.25 42841.53 47806.41 2014-07-09 21:13:19.000 190 21214.30 20.26 42841.59 47806.47 2014-07-09 21:13:20.000 190 21214.34 20.27 42841.63 47806.52 2014-07-09 21:13:21.000 190 21214.33 20.27 42841.66 47806.53 2014-07-09 21:13:22.000 190 21214.31 20.27 42841.70 47806.57 2014-07-09 21:13:23.000 190 21214.33 20.26 42841.72 47806.61 2014-07-09 21:13:24.000 190 21214.32 20.29 42841.75 47806.61 2014-07-09 21:13:25.000 190 21214.33 20.29 42841.74 47806.62 2014-07-09 21:13:26.000 190 21214.30 20.30 42841.75 47806.64 2014-07-09 21:13:27.000 190 21214.28 20.33 42841.74 47806.63 2014-07-09 21:13:28.000 190 21214.31 20.34 42841.76 47806.65 2014-07-09 21:13:29.000 190 21214.31 20.33 42841.72 47806.64 2014-07-09 21:13:30.000 190 21214.30 20.35 42841.72 47806.67 2014-07-09 21:13:31.000 190 21214.34 20.36 42841.73 47806.66 2014-07-09 21:13:32.000 190 21214.32 20.37 42841.73 47806.65 2014-07-09 21:13:33.000 190 21214.32 20.40 42841.70 47806.66 2014-07-09 21:13:34.000 190 21214.35 20.44 42841.66 47806.63 2014-07-09 21:13:35.000 190 21214.37 20.45 42841.66 47806.63 2014-07-09 21:13:36.000 190 21214.39 20.48 42841.65 47806.60 2014-07-09 21:13:37.000 190 21214.40 20.49 42841.63 47806.59 2014-07-09 21:13:38.000 190 21214.38 20.47 42841.64 47806.57 2014-07-09 21:13:39.000 190 21214.37 20.49 42841.61 47806.53 2014-07-09 21:13:40.000 190 21214.37 20.50 42841.64 47806.55 2014-07-09 21:13:41.000 190 21214.38 20.49 42841.60 47806.53 2014-07-09 21:13:42.000 190 21214.39 20.51 42841.60 47806.52 2014-07-09 21:13:43.000 190 21214.42 20.51 42841.59 47806.54 2014-07-09 21:13:44.000 190 21214.43 20.52 42841.58 47806.54 2014-07-09 21:13:45.000 190 21214.43 20.52 42841.56 47806.56 2014-07-09 21:13:46.000 190 21214.41 20.55 42841.58 47806.53 2014-07-09 21:13:47.000 190 21214.43 20.55 42841.58 47806.56 2014-07-09 21:13:48.000 190 21214.44 20.54 42841.56 47806.53 2014-07-09 21:13:49.000 190 21214.49 20.53 42841.54 47806.54 2014-07-09 21:13:50.000 190 21214.50 20.57 42841.54 47806.52 2014-07-09 21:13:51.000 190 21214.47 20.57 42841.56 47806.56 2014-07-09 21:13:52.000 190 21214.48 20.53 42841.55 47806.55 2014-07-09 21:13:53.000 190 21214.47 20.51 42841.58 47806.54 2014-07-09 21:13:54.000 190 21214.48 20.52 42841.62 47806.56 2014-07-09 21:13:55.000 190 21214.48 20.52 42841.64 47806.56 2014-07-09 21:13:56.000 190 21214.49 20.51 42841.62 47806.57 2014-07-09 21:13:57.000 190 21214.51 20.51 42841.63 47806.58 2014-07-09 21:13:58.000 190 21214.52 20.48 42841.65 47806.59 2014-07-09 21:13:59.000 190 21214.50 20.48 42841.64 47806.62 2014-07-09 21:14:00.000 190 21214.46 20.45 42841.63 47806.62 2014-07-09 21:14:01.000 190 21214.45 20.41 42841.67 47806.64 2014-07-09 21:14:02.000 190 21214.46 20.40 42841.70 47806.65 2014-07-09 21:14:03.000 190 21214.46 20.43 42841.71 47806.66 2014-07-09 21:14:04.000 190 21214.47 20.43 42841.71 47806.69 2014-07-09 21:14:05.000 190 21214.49 20.47 42841.72 47806.68 2014-07-09 21:14:06.000 190 21214.46 20.59 42841.70 47806.67 2014-07-09 21:14:07.000 190 21214.45 20.68 42841.61 47806.65 2014-07-09 21:14:08.000 190 21214.41 20.74 42841.55 47806.59 2014-07-09 21:14:09.000 190 21214.39 20.75 42841.53 47806.51 2014-07-09 21:14:10.000 190 21214.38 20.74 42841.49 47806.45 2014-07-09 21:14:11.000 190 21214.35 20.71 42841.45 47806.43 2014-07-09 21:14:12.000 190 21214.33 20.68 42841.45 47806.40 2014-07-09 21:14:13.000 190 21214.29 20.68 42841.44 47806.36 2014-07-09 21:14:14.000 190 21214.29 20.69 42841.41 47806.35 2014-07-09 21:14:15.000 190 21214.28 20.68 42841.37 47806.33 2014-07-09 21:14:16.000 190 21214.26 20.68 42841.36 47806.31 2014-07-09 21:14:17.000 190 21214.29 20.66 42841.35 47806.32 2014-07-09 21:14:18.000 190 21214.32 20.62 42841.36 47806.31 2014-07-09 21:14:19.000 190 21214.36 20.61 42841.39 47806.31 2014-07-09 21:14:20.000 190 21214.37 20.62 42841.35 47806.31 2014-07-09 21:14:21.000 190 21214.37 20.66 42841.31 47806.33 2014-07-09 21:14:22.000 190 21214.30 20.67 42841.34 47806.31 2014-07-09 21:14:23.000 190 21214.30 20.66 42841.32 47806.29 2014-07-09 21:14:24.000 190 21214.30 20.65 42841.32 47806.26 2014-07-09 21:14:25.000 190 21214.26 20.65 42841.27 47806.26 2014-07-09 21:14:26.000 190 21214.25 20.64 42841.33 47806.24 2014-07-09 21:14:27.000 190 21214.26 20.64 42841.33 47806.21 2014-07-09 21:14:28.000 190 21214.28 20.63 42841.33 47806.23 2014-07-09 21:14:29.000 190 21214.25 20.65 42841.30 47806.22 2014-07-09 21:14:30.000 190 21214.23 20.71 42841.28 47806.21 2014-07-09 21:14:31.000 190 21214.27 20.73 42841.20 47806.18 2014-07-09 21:14:32.000 190 21214.29 20.75 42841.17 47806.16 2014-07-09 21:14:33.000 190 21214.32 20.75 42841.17 47806.15 2014-07-09 21:14:34.000 190 21214.33 20.71 42841.13 47806.12 2014-07-09 21:14:35.000 190 21214.39 20.69 42841.14 47806.13 2014-07-09 21:14:36.000 190 21214.42 20.64 42841.18 47806.14 2014-07-09 21:14:37.000 190 21214.45 20.62 42841.22 47806.22 2014-07-09 21:14:38.000 190 21214.50 20.62 42841.22 47806.23 2014-07-09 21:14:39.000 190 21214.55 20.64 42841.23 47806.27 2014-07-09 21:14:40.000 190 21214.56 20.64 42841.20 47806.27 2014-07-09 21:14:41.000 190 21214.58 20.64 42841.21 47806.29 2014-07-09 21:14:42.000 190 21214.60 20.65 42841.18 47806.29 2014-07-09 21:14:43.000 190 21214.65 20.64 42841.20 47806.30 2014-07-09 21:14:44.000 190 21214.69 20.63 42841.20 47806.32 2014-07-09 21:14:45.000 190 21214.69 20.61 42841.20 47806.31 2014-07-09 21:14:46.000 190 21214.67 20.60 42841.21 47806.34 2014-07-09 21:14:47.000 190 21214.68 20.57 42841.24 47806.34 2014-07-09 21:14:48.000 190 21214.69 20.57 42841.23 47806.38 2014-07-09 21:14:49.000 190 21214.65 20.58 42841.23 47806.36 2014-07-09 21:14:50.000 190 21214.67 20.61 42841.30 47806.39 2014-07-09 21:14:51.000 190 21214.66 20.64 42841.33 47806.41 2014-07-09 21:14:52.000 190 21214.65 20.69 42841.34 47806.41 2014-07-09 21:14:53.000 190 21214.62 20.72 42841.32 47806.45 2014-07-09 21:14:54.000 190 21214.57 20.72 42841.31 47806.40 2014-07-09 21:14:55.000 190 21214.56 20.73 42841.32 47806.39 2014-07-09 21:14:56.000 190 21214.57 20.73 42841.27 47806.37 2014-07-09 21:14:57.000 190 21214.57 20.73 42841.29 47806.36 2014-07-09 21:14:58.000 190 21214.56 20.74 42841.31 47806.36 2014-07-09 21:14:59.000 190 21214.55 20.75 42841.33 47806.36 2014-07-09 21:15:00.000 190 21214.56 20.75 42841.30 47806.38 2014-07-09 21:15:01.000 190 21214.57 20.77 42841.30 47806.35 2014-07-09 21:15:02.000 190 21214.57 20.79 42841.28 47806.38 2014-07-09 21:15:03.000 190 21214.53 20.85 42841.24 47806.36 2014-07-09 21:15:04.000 190 21214.56 20.91 42841.18 47806.30 2014-07-09 21:15:05.000 190 21214.53 20.93 42841.15 47806.23 2014-07-09 21:15:06.000 190 21214.48 20.97 42841.10 47806.18 2014-07-09 21:15:07.000 190 21214.49 20.98 42841.08 47806.13 2014-07-09 21:15:08.000 190 21214.51 20.96 42841.03 47806.08 2014-07-09 21:15:09.000 190 21214.53 20.94 42841.02 47806.08 2014-07-09 21:15:10.000 190 21214.56 20.93 42841.01 47806.08 2014-07-09 21:15:11.000 190 21214.56 20.92 42840.99 47806.05 2014-07-09 21:15:12.000 190 21214.55 20.89 42841.00 47806.07 2014-07-09 21:15:13.000 190 21214.58 20.90 42841.00 47806.09 2014-07-09 21:15:14.000 190 21214.60 20.88 42840.96 47806.08 2014-07-09 21:15:15.000 190 21214.63 20.84 42840.96 47806.09 2014-07-09 21:15:16.000 190 21214.64 20.81 42840.99 47806.10 2014-07-09 21:15:17.000 190 21214.66 20.76 42841.01 47806.15 2014-07-09 21:15:18.000 190 21214.68 20.74 42841.04 47806.16 2014-07-09 21:15:19.000 190 21214.64 20.69 42841.08 47806.19 2014-07-09 21:15:20.000 190 21214.65 20.66 42841.11 47806.20 2014-07-09 21:15:21.000 190 21214.64 20.64 42841.13 47806.22 2014-07-09 21:15:22.000 190 21214.58 20.64 42841.15 47806.23 2014-07-09 21:15:23.000 190 21214.57 20.63 42841.18 47806.26 2014-07-09 21:15:24.000 190 21214.63 20.62 42841.20 47806.27 2014-07-09 21:15:25.000 190 21214.63 20.59 42841.22 47806.28 2014-07-09 21:15:26.000 190 21214.65 20.60 42841.23 47806.32 2014-07-09 21:15:27.000 190 21214.63 20.60 42841.26 47806.29 2014-07-09 21:15:28.000 190 21214.61 20.60 42841.25 47806.33 2014-07-09 21:15:29.000 190 21214.66 20.59 42841.27 47806.31 2014-07-09 21:15:30.000 190 21214.69 20.59 42841.25 47806.35 2014-07-09 21:15:31.000 190 21214.72 20.56 42841.23 47806.33 2014-07-09 21:15:32.000 190 21214.73 20.53 42841.26 47806.38 2014-07-09 21:15:33.000 190 21214.78 20.53 42841.25 47806.37 2014-07-09 21:15:34.000 190 21214.80 20.52 42841.22 47806.41 2014-07-09 21:15:35.000 190 21214.83 20.51 42841.21 47806.39 2014-07-09 21:15:36.000 190 21214.84 20.48 42841.22 47806.41 2014-07-09 21:15:37.000 190 21214.84 20.45 42841.21 47806.41 2014-07-09 21:15:38.000 190 21214.80 20.40 42841.26 47806.43 2014-07-09 21:15:39.000 190 21214.79 20.36 42841.24 47806.43 2014-07-09 21:15:40.000 190 21214.81 20.33 42841.21 47806.41 2014-07-09 21:15:41.000 190 21214.80 20.30 42841.21 47806.41 2014-07-09 21:15:42.000 190 21214.83 20.27 42841.16 47806.38 2014-07-09 21:15:43.000 190 21214.82 20.25 42841.17 47806.37 2014-07-09 21:15:44.000 190 21214.84 20.20 42841.10 47806.34 2014-07-09 21:15:45.000 190 21214.88 20.15 42841.12 47806.34 2014-07-09 21:15:46.000 190 21214.90 20.07 42841.15 47806.37 2014-07-09 21:15:47.000 190 21214.91 20.04 42841.18 47806.38 2014-07-09 21:15:48.000 190 21214.91 20.01 42841.20 47806.42 2014-07-09 21:15:49.000 190 21214.98 19.98 42841.21 47806.43 2014-07-09 21:15:50.000 190 21215.00 19.97 42841.24 47806.49 2014-07-09 21:15:51.000 190 21215.02 19.94 42841.26 47806.48 2014-07-09 21:15:52.000 190 21215.08 19.90 42841.26 47806.53 2014-07-09 21:15:53.000 190 21215.10 19.92 42841.27 47806.58 2014-07-09 21:15:54.000 190 21215.09 19.93 42841.29 47806.60 2014-07-09 21:15:55.000 190 21215.09 19.93 42841.31 47806.60 2014-07-09 21:15:56.000 190 21215.15 19.92 42841.31 47806.62 2014-07-09 21:15:57.000 190 21215.16 19.93 42841.32 47806.62 2014-07-09 21:15:58.000 190 21215.18 19.91 42841.32 47806.65 2014-07-09 21:15:59.000 190 21215.16 19.89 42841.35 47806.63 2014-07-09 21:16:00.000 190 21215.14 19.86 42841.37 47806.65 2014-07-09 21:16:01.000 190 21215.17 19.87 42841.38 47806.69 2014-07-09 21:16:02.000 190 21215.13 19.80 42841.40 47806.69 2014-07-09 21:16:03.000 190 21215.11 19.77 42841.47 47806.70 2014-07-09 21:16:04.000 190 21215.10 19.75 42841.49 47806.75 2014-07-09 21:16:05.000 190 21215.12 19.76 42841.51 47806.74 2014-07-09 21:16:06.000 190 21215.15 19.77 42841.52 47806.75 2014-07-09 21:16:07.000 190 21215.17 19.80 42841.53 47806.80 2014-07-09 21:16:08.000 190 21215.18 19.80 42841.51 47806.80 2014-07-09 21:16:09.000 190 21215.20 19.80 42841.49 47806.81 2014-07-09 21:16:10.000 190 21215.21 19.83 42841.50 47806.81 2014-07-09 21:16:11.000 190 21215.25 19.82 42841.54 47806.82 2014-07-09 21:16:12.000 190 21215.25 19.83 42841.53 47806.84 2014-07-09 21:16:13.000 190 21215.26 19.84 42841.51 47806.82 2014-07-09 21:16:14.000 190 21215.30 19.86 42841.51 47806.85 2014-07-09 21:16:15.000 190 21215.33 19.89 42841.50 47806.85 2014-07-09 21:16:16.000 190 21215.36 19.91 42841.50 47806.88 2014-07-09 21:16:17.000 190 21215.38 19.92 42841.52 47806.89 2014-07-09 21:16:18.000 190 21215.44 19.94 42841.49 47806.90 2014-07-09 21:16:19.000 190 21215.48 19.93 42841.46 47806.90 2014-07-09 21:16:20.000 190 21215.50 19.94 42841.52 47806.94 2014-07-09 21:16:21.000 190 21215.50 19.94 42841.51 47806.93 2014-07-09 21:16:22.000 190 21215.50 19.93 42841.49 47806.97 2014-07-09 21:16:23.000 190 21215.53 19.92 42841.52 47806.94 2014-07-09 21:16:24.000 190 21215.55 19.89 42841.51 47806.96 2014-07-09 21:16:25.000 190 21215.58 19.85 42841.50 47806.99 2014-07-09 21:16:26.000 190 21215.59 19.82 42841.51 47806.99 2014-07-09 21:16:27.000 190 21215.58 19.82 42841.55 47807.00 2014-07-09 21:16:28.000 190 21215.59 19.77 42841.57 47807.04 2014-07-09 21:16:29.000 190 21215.63 19.77 42841.61 47807.04 2014-07-09 21:16:30.000 190 21215.61 19.78 42841.60 47807.06 2014-07-09 21:16:31.000 190 21215.59 19.79 42841.60 47807.10 2014-07-09 21:16:32.000 190 21215.59 19.81 42841.59 47807.07 2014-07-09 21:16:33.000 190 21215.60 19.82 42841.59 47807.09 2014-07-09 21:16:34.000 190 21215.58 19.82 42841.61 47807.06 2014-07-09 21:16:35.000 190 21215.61 19.85 42841.61 47807.05 2014-07-09 21:16:36.000 190 21215.64 19.83 42841.58 47807.03 2014-07-09 21:16:37.000 190 21215.65 19.84 42841.60 47807.08 2014-07-09 21:16:38.000 190 21215.64 19.85 42841.64 47807.06 2014-07-09 21:16:39.000 190 21215.63 19.88 42841.63 47807.09 2014-07-09 21:16:40.000 190 21215.65 19.88 42841.62 47807.12 2014-07-09 21:16:41.000 190 21215.67 19.90 42841.62 47807.12 2014-07-09 21:16:42.000 190 21215.71 19.91 42841.65 47807.11 2014-07-09 21:16:43.000 190 21215.74 19.92 42841.67 47807.15 2014-07-09 21:16:44.000 190 21215.75 19.92 42841.69 47807.17 2014-07-09 21:16:45.000 190 21215.79 19.91 42841.69 47807.18 2014-07-09 21:16:46.000 190 21215.80 19.90 42841.69 47807.21 2014-07-09 21:16:47.000 190 21215.80 19.92 42841.68 47807.20 2014-07-09 21:16:48.000 190 21215.80 19.94 42841.67 47807.21 2014-07-09 21:16:49.000 190 21215.77 19.95 42841.67 47807.22 2014-07-09 21:16:50.000 190 21215.79 20.00 42841.67 47807.21 2014-07-09 21:16:51.000 190 21215.83 19.99 42841.67 47807.21 2014-07-09 21:16:52.000 190 21215.88 19.98 42841.68 47807.26 2014-07-09 21:16:53.000 190 21215.87 19.98 42841.69 47807.26 2014-07-09 21:16:54.000 190 21215.84 19.98 42841.70 47807.25 2014-07-09 21:16:55.000 190 21215.82 19.99 42841.72 47807.27 2014-07-09 21:16:56.000 190 21215.83 20.00 42841.74 47807.29 2014-07-09 21:16:57.000 190 21215.82 20.00 42841.73 47807.27 2014-07-09 21:16:58.000 190 21215.79 20.02 42841.68 47807.27 2014-07-09 21:16:59.000 190 21215.76 20.00 42841.66 47807.26 2014-07-09 21:17:00.000 190 21215.71 20.01 42841.65 47807.24 2014-07-09 21:17:01.000 190 21215.68 20.06 42841.63 47807.20 2014-07-09 21:17:02.000 190 21215.68 20.07 42841.63 47807.17 2014-07-09 21:17:03.000 190 21215.65 20.09 42841.63 47807.15 2014-07-09 21:17:04.000 190 21215.67 20.12 42841.60 47807.11 2014-07-09 21:17:05.000 190 21215.67 20.10 42841.58 47807.14 2014-07-09 21:17:06.000 190 21215.66 20.11 42841.55 47807.12 2014-07-09 21:17:07.000 190 21215.65 20.12 42841.56 47807.08 2014-07-09 21:17:08.000 190 21215.67 20.14 42841.57 47807.11 2014-07-09 21:17:09.000 190 21215.67 20.16 42841.55 47807.07 2014-07-09 21:17:10.000 190 21215.68 20.14 42841.58 47807.08 2014-07-09 21:17:11.000 190 21215.66 20.16 42841.56 47807.05 2014-07-09 21:17:12.000 190 21215.66 20.14 42841.53 47807.04 2014-07-09 21:17:13.000 190 21215.70 20.15 42841.51 47807.06 2014-07-09 21:17:14.000 190 21215.69 20.16 42841.48 47807.03 2014-07-09 21:17:15.000 190 21215.68 20.15 42841.50 47807.04 2014-07-09 21:17:16.000 190 21215.66 20.17 42841.51 47807.01 2014-07-09 21:17:17.000 190 21215.67 20.20 42841.46 47807.00 2014-07-09 21:17:18.000 190 21215.65 20.22 42841.44 47807.00 2014-07-09 21:17:19.000 190 21215.69 20.25 42841.42 47806.98 2014-07-09 21:17:20.000 190 21215.68 20.24 42841.43 47806.96 2014-07-09 21:17:21.000 190 21215.68 20.25 42841.38 47806.92 2014-07-09 21:17:22.000 190 21215.67 20.26 42841.37 47806.91 2014-07-09 21:17:23.000 190 21215.66 20.26 42841.36 47806.90 2014-07-09 21:17:24.000 190 21215.64 20.27 42841.35 47806.88 2014-07-09 21:17:25.000 190 21215.68 20.24 42841.36 47806.87 2014-07-09 21:17:26.000 190 21215.75 20.19 42841.33 47806.89 2014-07-09 21:17:27.000 190 21215.74 20.18 42841.37 47806.90 2014-07-09 21:17:28.000 190 21215.74 20.20 42841.33 47806.90 2014-07-09 21:17:29.000 190 21215.70 20.25 42841.31 47806.89 2014-07-09 21:17:30.000 190 21215.69 20.26 42841.31 47806.90 2014-07-09 21:17:31.000 190 21215.70 20.24 42841.32 47806.86 2014-07-09 21:17:32.000 190 21215.71 20.20 42841.27 47806.89 2014-07-09 21:17:33.000 190 21215.67 20.16 42841.30 47806.88 2014-07-09 21:17:34.000 190 21215.66 20.11 42841.33 47806.88 2014-07-09 21:17:35.000 190 21215.67 20.08 42841.38 47806.89 2014-07-09 21:17:36.000 190 21215.63 20.03 42841.40 47806.90 2014-07-09 21:17:37.000 190 21215.62 20.01 42841.44 47806.93 2014-07-09 21:17:38.000 190 21215.59 20.01 42841.45 47806.93 2014-07-09 21:17:39.000 190 21215.57 20.02 42841.45 47806.97 2014-07-09 21:17:40.000 190 21215.54 19.99 42841.49 47806.95 2014-07-09 21:17:41.000 190 21215.51 19.95 42841.55 47806.98 2014-07-09 21:17:42.000 190 21215.52 19.91 42841.55 47806.97 2014-07-09 21:17:43.000 190 21215.52 19.89 42841.56 47806.99 2014-07-09 21:17:44.000 190 21215.51 19.87 42841.58 47807.03 2014-07-09 21:17:45.000 190 21215.49 19.88 42841.59 47807.04 2014-07-09 21:17:46.000 190 21215.44 19.86 42841.61 47807.06 2014-07-09 21:17:47.000 190 21215.39 19.83 42841.59 47807.03 2014-07-09 21:17:48.000 190 21215.38 19.83 42841.63 47807.05 2014-07-09 21:17:49.000 190 21215.35 19.83 42841.66 47807.03 2014-07-09 21:17:50.000 190 21215.34 19.80 42841.67 47807.02 2014-07-09 21:17:51.000 190 21215.34 19.81 42841.68 47807.06 2014-07-09 21:17:52.000 190 21215.32 19.84 42841.65 47807.05 2014-07-09 21:17:53.000 190 21215.30 19.82 42841.67 47807.02 2014-07-09 21:17:54.000 190 21215.29 19.82 42841.69 47807.06 2014-07-09 21:17:55.000 190 21215.30 19.82 42841.68 47807.04 2014-07-09 21:17:56.000 190 21215.30 19.82 42841.65 47807.02 2014-07-09 21:17:57.000 190 21215.28 19.83 42841.65 47807.01 2014-07-09 21:17:58.000 190 21215.29 19.87 42841.65 47807.01 2014-07-09 21:17:59.000 190 21215.22 19.88 42841.60 47806.98 2014-07-09 21:18:00.000 190 21215.22 19.89 42841.59 47806.93 2014-07-09 21:18:01.000 190 21215.25 19.91 42841.60 47806.93 2014-07-09 21:18:02.000 190 21215.21 19.90 42841.56 47806.87 2014-07-09 21:18:03.000 190 21215.18 19.87 42841.54 47806.87 2014-07-09 21:18:04.000 190 21215.21 19.85 42841.57 47806.85 2014-07-09 21:18:05.000 190 21215.18 19.84 42841.55 47806.86 2014-07-09 21:18:06.000 190 21215.13 19.86 42841.55 47806.85 2014-07-09 21:18:07.000 190 21215.15 19.89 42841.54 47806.84 2014-07-09 21:18:08.000 190 21215.13 19.89 42841.51 47806.85 2014-07-09 21:18:09.000 190 21215.08 19.89 42841.52 47806.82 2014-07-09 21:18:10.000 190 21215.10 19.89 42841.52 47806.81 2014-07-09 21:18:11.000 190 21215.12 19.89 42841.55 47806.81 2014-07-09 21:18:12.000 190 21215.13 19.83 42841.56 47806.80 2014-07-09 21:18:13.000 190 21215.16 19.83 42841.58 47806.81 2014-07-09 21:18:14.000 190 21215.15 19.79 42841.56 47806.83 2014-07-09 21:18:15.000 190 21215.15 19.75 42841.58 47806.85 2014-07-09 21:18:16.000 190 21215.13 19.78 42841.53 47806.82 2014-07-09 21:18:17.000 190 21215.11 19.83 42841.49 47806.84 2014-07-09 21:18:18.000 190 21215.14 19.82 42841.45 47806.80 2014-07-09 21:18:19.000 190 21215.11 19.81 42841.48 47806.79 2014-07-09 21:18:20.000 190 21215.13 19.86 42841.51 47806.77 2014-07-09 21:18:21.000 190 21215.16 19.87 42841.48 47806.75 2014-07-09 21:18:22.000 190 21215.18 19.89 42841.47 47806.77 2014-07-09 21:18:23.000 190 21215.20 19.91 42841.47 47806.73 2014-07-09 21:18:24.000 190 21215.25 19.91 42841.42 47806.71 2014-07-09 21:18:25.000 190 21215.28 19.90 42841.43 47806.74 2014-07-09 21:18:26.000 190 21215.28 19.89 42841.39 47806.73 2014-07-09 21:18:27.000 190 21215.32 19.87 42841.42 47806.74 2014-07-09 21:18:28.000 190 21215.32 19.88 42841.40 47806.73 2014-07-09 21:18:29.000 190 21215.29 19.84 42841.39 47806.71 2014-07-09 21:18:30.000 190 21215.29 19.83 42841.38 47806.73 2014-07-09 21:18:31.000 190 21215.26 19.82 42841.38 47806.72 2014-07-09 21:18:32.000 190 21215.27 19.79 42841.39 47806.72 2014-07-09 21:18:33.000 190 21215.28 19.77 42841.39 47806.74 2014-07-09 21:18:34.000 190 21215.32 19.73 42841.39 47806.73 2014-07-09 21:18:35.000 190 21215.33 19.71 42841.40 47806.77 2014-07-09 21:18:36.000 190 21215.36 19.70 42841.40 47806.79 2014-07-09 21:18:37.000 190 21215.36 19.67 42841.44 47806.81 2014-07-09 21:18:38.000 190 21215.39 19.65 42841.48 47806.82 2014-07-09 21:18:39.000 190 21215.40 19.68 42841.49 47806.85 2014-07-09 21:18:40.000 190 21215.38 19.68 42841.50 47806.83 2014-07-09 21:18:41.000 190 21215.39 19.65 42841.53 47806.85 2014-07-09 21:18:42.000 190 21215.41 19.63 42841.48 47806.85 2014-07-09 21:18:43.000 190 21215.39 19.67 42841.47 47806.83 2014-07-09 21:18:44.000 190 21215.41 19.68 42841.44 47806.85 2014-07-09 21:18:45.000 190 21215.38 19.66 42841.43 47806.83 2014-07-09 21:18:46.000 190 21215.38 19.64 42841.43 47806.81 2014-07-09 21:18:47.000 190 21215.38 19.64 42841.44 47806.84 2014-07-09 21:18:48.000 190 21215.40 19.62 42841.43 47806.79 2014-07-09 21:18:49.000 190 21215.41 19.60 42841.44 47806.83 2014-07-09 21:18:50.000 190 21215.40 19.58 42841.46 47806.85 2014-07-09 21:18:51.000 190 21215.38 19.52 42841.48 47806.85 2014-07-09 21:18:52.000 190 21215.34 19.46 42841.50 47806.85 2014-07-09 21:18:53.000 190 21215.33 19.45 42841.51 47806.85 2014-07-09 21:18:54.000 190 21215.29 19.47 42841.51 47806.89 2014-07-09 21:18:55.000 190 21215.23 19.46 42841.53 47806.85 2014-07-09 21:18:56.000 190 21215.27 19.46 42841.55 47806.87 2014-07-09 21:18:57.000 190 21215.30 19.48 42841.55 47806.86 2014-07-09 21:18:58.000 190 21215.30 19.47 42841.56 47806.89 2014-07-09 21:18:59.000 190 21215.30 19.46 42841.56 47806.90 2014-07-09 21:19:00.000 190 21215.34 19.46 42841.52 47806.91 2014-07-09 21:19:01.000 190 21215.34 19.44 42841.50 47806.90 2014-07-09 21:19:02.000 190 21215.35 19.42 42841.53 47806.88 2014-07-09 21:19:03.000 190 21215.38 19.40 42841.56 47806.94 2014-07-09 21:19:04.000 190 21215.38 19.41 42841.56 47806.93 2014-07-09 21:19:05.000 190 21215.38 19.35 42841.55 47806.95 2014-07-09 21:19:06.000 190 21215.39 19.33 42841.58 47806.94 2014-07-09 21:19:07.000 190 21215.42 19.31 42841.61 47806.96 2014-07-09 21:19:08.000 190 21215.41 19.32 42841.61 47806.97 2014-07-09 21:19:09.000 190 21215.41 19.31 42841.61 47806.98 2014-07-09 21:19:10.000 190 21215.45 19.33 42841.61 47806.98 2014-07-09 21:19:11.000 190 21215.46 19.32 42841.60 47807.02 2014-07-09 21:19:12.000 190 21215.49 19.31 42841.60 47807.02 2014-07-09 21:19:13.000 190 21215.49 19.32 42841.60 47807.02 2014-07-09 21:19:14.000 190 21215.47 19.31 42841.63 47807.02 2014-07-09 21:19:15.000 190 21215.46 19.31 42841.61 47807.02 2014-07-09 21:19:16.000 190 21215.45 19.31 42841.60 47807.03 2014-07-09 21:19:17.000 190 21215.48 19.36 42841.59 47807.06 2014-07-09 21:19:18.000 190 21215.49 19.38 42841.56 47807.05 2014-07-09 21:19:19.000 190 21215.50 19.39 42841.54 47807.03 2014-07-09 21:19:20.000 190 21215.52 19.39 42841.56 47807.05 2014-07-09 21:19:21.000 190 21215.52 19.41 42841.55 47807.05 2014-07-09 21:19:22.000 190 21215.55 19.41 42841.56 47807.06 2014-07-09 21:19:23.000 190 21215.55 19.40 42841.58 47807.05 2014-07-09 21:19:24.000 190 21215.56 19.41 42841.59 47807.07 2014-07-09 21:19:25.000 190 21215.58 19.43 42841.61 47807.05 2014-07-09 21:19:26.000 190 21215.57 19.48 42841.58 47807.06 2014-07-09 21:19:27.000 190 21215.57 19.48 42841.53 47807.05 2014-07-09 21:19:28.000 190 21215.58 19.50 42841.53 47807.02 2014-07-09 21:19:29.000 190 21215.61 19.57 42841.51 47807.02 2014-07-09 21:19:30.000 190 21215.65 19.63 42841.48 47807.02 2014-07-09 21:19:31.000 190 21215.69 19.63 42841.46 47807.00 2014-07-09 21:19:32.000 190 21215.72 19.62 42841.40 47806.97 2014-07-09 21:19:33.000 190 21215.72 19.62 42841.40 47806.96 2014-07-09 21:19:34.000 190 21215.74 19.60 42841.36 47806.95 2014-07-09 21:19:35.000 190 21215.76 19.58 42841.33 47806.91 2014-07-09 21:19:36.000 190 21215.75 19.61 42841.33 47806.94 2014-07-09 21:19:37.000 190 21215.74 19.59 42841.34 47806.94 2014-07-09 21:19:38.000 190 21215.79 19.64 42841.34 47806.92 2014-07-09 21:19:39.000 190 21215.79 19.65 42841.32 47806.92 2014-07-09 21:19:40.000 190 21215.71 19.65 42841.31 47806.91 2014-07-09 21:19:41.000 190 21215.74 19.65 42841.30 47806.89 2014-07-09 21:19:42.000 190 21215.75 19.71 42841.31 47806.89 2014-07-09 21:19:43.000 190 21215.75 19.72 42841.28 47806.88 2014-07-09 21:19:44.000 190 21215.76 19.76 42841.28 47806.87 2014-07-09 21:19:45.000 190 21215.76 19.80 42841.26 47806.83 2014-07-09 21:19:46.000 190 21215.79 19.84 42841.24 47806.84 2014-07-09 21:19:47.000 190 21215.80 19.86 42841.20 47806.81 2014-07-09 21:19:48.000 190 21215.78 19.85 42841.16 47806.80 2014-07-09 21:19:49.000 190 21215.78 19.85 42841.16 47806.78 2014-07-09 21:19:50.000 190 21215.77 19.86 42841.20 47806.78 2014-07-09 21:19:51.000 190 21215.79 19.88 42841.18 47806.80 2014-07-09 21:19:52.000 190 21215.82 19.90 42841.18 47806.79 2014-07-09 21:19:53.000 190 21215.82 19.92 42841.14 47806.77 2014-07-09 21:19:54.000 190 21215.82 19.93 42841.14 47806.78 2014-07-09 21:19:55.000 190 21215.83 19.95 42841.16 47806.79 2014-07-09 21:19:56.000 190 21215.81 19.93 42841.18 47806.81 2014-07-09 21:19:57.000 190 21215.81 19.91 42841.19 47806.78 2014-07-09 21:19:58.000 190 21215.83 19.92 42841.20 47806.80 2014-07-09 21:19:59.000 190 21215.83 19.93 42841.20 47806.83 2014-07-09 21:20:00.000 190 21215.80 19.98 42841.17 47806.83 2014-07-09 21:20:01.000 190 21215.79 19.99 42841.17 47806.81 2014-07-09 21:20:02.000 190 21215.84 20.00 42841.20 47806.82 2014-07-09 21:20:03.000 190 21215.87 19.98 42841.20 47806.80 2014-07-09 21:20:04.000 190 21215.86 19.97 42841.19 47806.81 2014-07-09 21:20:05.000 190 21215.85 19.97 42841.18 47806.79 2014-07-09 21:20:06.000 190 21215.90 19.96 42841.18 47806.82 2014-07-09 21:20:07.000 190 21215.91 19.95 42841.17 47806.80 2014-07-09 21:20:08.000 190 21215.90 19.98 42841.15 47806.83 2014-07-09 21:20:09.000 190 21215.95 19.99 42841.16 47806.82 2014-07-09 21:20:10.000 190 21215.98 19.98 42841.16 47806.83 2014-07-09 21:20:11.000 190 21215.98 20.00 42841.17 47806.83 2014-07-09 21:20:12.000 190 21215.99 19.98 42841.15 47806.83 2014-07-09 21:20:13.000 190 21215.99 19.98 42841.17 47806.84 2014-07-09 21:20:14.000 190 21215.98 19.96 42841.19 47806.82 2014-07-09 21:20:15.000 190 21215.95 19.95 42841.15 47806.84 2014-07-09 21:20:16.000 190 21215.95 19.95 42841.16 47806.84 2014-07-09 21:20:17.000 190 21215.96 19.95 42841.17 47806.84 2014-07-09 21:20:18.000 190 21215.95 19.95 42841.20 47806.85 2014-07-09 21:20:19.000 190 21215.94 19.96 42841.22 47806.84 2014-07-09 21:20:20.000 190 21215.93 19.98 42841.19 47806.87 2014-07-09 21:20:21.000 190 21215.96 19.98 42841.19 47806.85 2014-07-09 21:20:22.000 190 21215.96 19.96 42841.17 47806.86 2014-07-09 21:20:23.000 190 21215.94 19.95 42841.17 47806.87 2014-07-09 21:20:24.000 190 21215.93 19.94 42841.15 47806.86 2014-07-09 21:20:25.000 190 21215.94 19.98 42841.15 47806.85 2014-07-09 21:20:26.000 190 21215.91 19.95 42841.15 47806.84 2014-07-09 21:20:27.000 190 21215.89 19.98 42841.15 47806.82 2014-07-09 21:20:28.000 190 21215.90 19.99 42841.15 47806.83 2014-07-09 21:20:29.000 190 21215.88 19.98 42841.14 47806.82 2014-07-09 21:20:30.000 190 21215.90 19.95 42841.19 47806.83 2014-07-09 21:20:31.000 190 21215.91 19.97 42841.16 47806.82 2014-07-09 21:20:32.000 190 21215.89 19.97 42841.15 47806.84 2014-07-09 21:20:33.000 190 21215.86 19.95 42841.14 47806.82 2014-07-09 21:20:34.000 190 21215.86 19.93 42841.19 47806.84 2014-07-09 21:20:35.000 190 21215.86 19.92 42841.18 47806.86 2014-07-09 21:20:36.000 190 21215.87 19.91 42841.19 47806.83 2014-07-09 21:20:37.000 190 21215.87 19.87 42841.19 47806.85 2014-07-09 21:20:38.000 190 21215.86 19.84 42841.20 47806.85 2014-07-09 21:20:39.000 190 21215.84 19.78 42841.21 47806.82 2014-07-09 21:20:40.000 190 21215.83 19.74 42841.19 47806.84 2014-07-09 21:20:41.000 190 21215.77 19.74 42841.19 47806.82 2014-07-09 21:20:42.000 190 21215.73 19.72 42841.18 47806.82 2014-07-09 21:20:43.000 190 21215.73 19.72 42841.20 47806.79 2014-07-09 21:20:44.000 190 21215.72 19.70 42841.20 47806.80 2014-07-09 21:20:45.000 190 21215.72 19.66 42841.19 47806.80 2014-07-09 21:20:46.000 190 21215.72 19.63 42841.24 47806.80 2014-07-09 21:20:47.000 190 21215.77 19.62 42841.23 47806.79 2014-07-09 21:20:48.000 190 21215.76 19.61 42841.23 47806.82 2014-07-09 21:20:49.000 190 21215.73 19.61 42841.24 47806.80 2014-07-09 21:20:50.000 190 21215.76 19.62 42841.24 47806.84 2014-07-09 21:20:51.000 190 21215.77 19.63 42841.26 47806.84 2014-07-09 21:20:52.000 190 21215.79 19.63 42841.26 47806.84 2014-07-09 21:20:53.000 190 21215.77 19.64 42841.26 47806.86 2014-07-09 21:20:54.000 190 21215.75 19.65 42841.25 47806.84 2014-07-09 21:20:55.000 190 21215.75 19.65 42841.25 47806.82 2014-07-09 21:20:56.000 190 21215.75 19.67 42841.21 47806.83 2014-07-09 21:20:57.000 190 21215.73 19.66 42841.21 47806.79 2014-07-09 21:20:58.000 190 21215.73 19.68 42841.15 47806.78 2014-07-09 21:20:59.000 190 21215.71 19.72 42841.14 47806.74 2014-07-09 21:21:00.000 190 21215.66 19.74 42841.13 47806.72 2014-07-09 21:21:01.000 190 21215.63 19.73 42841.16 47806.71 2014-07-09 21:21:02.000 190 21215.61 19.74 42841.14 47806.71 2014-07-09 21:21:03.000 190 21215.62 19.74 42841.13 47806.67 2014-07-09 21:21:04.000 190 21215.60 19.74 42841.15 47806.67 2014-07-09 21:21:05.000 190 21215.53 19.73 42841.14 47806.65 2014-07-09 21:21:06.000 190 21215.53 19.72 42841.17 47806.65 2014-07-09 21:21:07.000 190 21215.54 19.72 42841.18 47806.65 2014-07-09 21:21:08.000 190 21215.53 19.73 42841.16 47806.65 2014-07-09 21:21:09.000 190 21215.51 19.77 42841.14 47806.63 2014-07-09 21:21:10.000 190 21215.53 19.78 42841.12 47806.64 2014-07-09 21:21:11.000 190 21215.53 19.78 42841.12 47806.62 2014-07-09 21:21:12.000 190 21215.54 19.77 42841.15 47806.60 2014-07-09 21:21:13.000 190 21215.56 19.75 42841.14 47806.62 2014-07-09 21:21:14.000 190 21215.57 19.75 42841.11 47806.58 2014-07-09 21:21:15.000 190 21215.53 19.75 42841.09 47806.60 2014-07-09 21:21:16.000 190 21215.53 19.77 42841.07 47806.56 2014-07-09 21:21:17.000 190 21215.53 19.76 42841.04 47806.57 2014-07-09 21:21:18.000 190 21215.53 19.76 42841.03 47806.56 2014-07-09 21:21:19.000 190 21215.55 19.78 42841.07 47806.56 2014-07-09 21:21:20.000 190 21215.51 19.77 42841.06 47806.54 2014-07-09 21:21:21.000 190 21215.52 19.74 42841.02 47806.55 2014-07-09 21:21:22.000 190 21215.55 19.73 42841.03 47806.55 2014-07-09 21:21:23.000 190 21215.54 19.72 42841.03 47806.53 2014-07-09 21:21:24.000 190 21215.54 19.71 42840.99 47806.54 2014-07-09 21:21:25.000 190 21215.51 19.63 42841.03 47806.55 2014-07-09 21:21:26.000 190 21215.54 19.61 42841.07 47806.56 2014-07-09 21:21:27.000 190 21215.53 19.60 42841.10 47806.58 2014-07-09 21:21:28.000 190 21215.56 19.58 42841.09 47806.59 2014-07-09 21:21:29.000 190 21215.57 19.56 42841.11 47806.61 2014-07-09 21:21:30.000 190 21215.55 19.57 42841.15 47806.62 2014-07-09 21:21:31.000 190 21215.56 19.57 42841.14 47806.64 2014-07-09 21:21:32.000 190 21215.60 19.56 42841.10 47806.66 2014-07-09 21:21:33.000 190 21215.61 19.52 42841.15 47806.67 2014-07-09 21:21:34.000 190 21215.59 19.51 42841.15 47806.67 2014-07-09 21:21:35.000 190 21215.59 19.48 42841.11 47806.67 2014-07-09 21:21:36.000 190 21215.59 19.46 42841.09 47806.67 2014-07-09 21:21:37.000 190 21215.59 19.43 42841.13 47806.66 2014-07-09 21:21:38.000 190 21215.57 19.39 42841.12 47806.68 2014-07-09 21:21:39.000 190 21215.58 19.34 42841.16 47806.67 2014-07-09 21:21:40.000 190 21215.57 19.33 42841.19 47806.68 2014-07-09 21:21:41.000 190 21215.56 19.35 42841.23 47806.72 2014-07-09 21:21:42.000 190 21215.58 19.33 42841.25 47806.72 2014-07-09 21:21:43.000 190 21215.60 19.33 42841.22 47806.75 2014-07-09 21:21:44.000 190 21215.64 19.34 42841.19 47806.73 2014-07-09 21:21:45.000 190 21215.67 19.30 42841.21 47806.77 2014-07-09 21:21:46.000 190 21215.66 19.30 42841.24 47806.79 2014-07-09 21:21:47.000 190 21215.69 19.29 42841.27 47806.79 2014-07-09 21:21:48.000 190 21215.73 19.28 42841.29 47806.84 2014-07-09 21:21:49.000 190 21215.71 19.29 42841.28 47806.84 2014-07-09 21:21:50.000 190 21215.73 19.27 42841.31 47806.86 2014-07-09 21:21:51.000 190 21215.76 19.23 42841.34 47806.88 2014-07-09 21:21:52.000 190 21215.77 19.18 42841.34 47806.93 2014-07-09 21:21:53.000 190 21215.79 19.18 42841.37 47806.96 2014-07-09 21:21:54.000 190 21215.81 19.18 42841.41 47806.98 2014-07-09 21:21:55.000 190 21215.82 19.16 42841.43 47807.00 2014-07-09 21:21:56.000 190 21215.84 19.12 42841.43 47807.03 2014-07-09 21:21:57.000 190 21215.86 19.12 42841.48 47807.04 2014-07-09 21:21:58.000 190 21215.87 19.10 42841.46 47807.07 2014-07-09 21:21:59.000 190 21215.87 19.09 42841.44 47807.06 2014-07-09 21:22:00.000 190 21215.90 19.08 42841.46 47807.08 2014-07-09 21:22:01.000 190 21215.90 19.07 42841.46 47807.09 2014-07-09 21:22:02.000 190 21215.92 19.06 42841.50 47807.08 2014-07-09 21:22:03.000 190 21215.92 19.05 42841.50 47807.10 2014-07-09 21:22:04.000 190 21215.92 19.06 42841.50 47807.14 2014-07-09 21:22:05.000 190 21215.93 19.07 42841.53 47807.14 2014-07-09 21:22:06.000 190 21215.91 19.08 42841.49 47807.14 2014-07-09 21:22:07.000 190 21215.92 19.10 42841.49 47807.13 2014-07-09 21:22:08.000 190 21215.91 19.10 42841.49 47807.11 2014-07-09 21:22:09.000 190 21215.90 19.10 42841.51 47807.11 2014-07-09 21:22:10.000 190 21215.93 19.12 42841.51 47807.13 2014-07-09 21:22:11.000 190 21215.94 19.11 42841.53 47807.14 2014-07-09 21:22:12.000 190 21215.92 19.10 42841.53 47807.16 2014-07-09 21:22:13.000 190 21215.91 19.09 42841.52 47807.13 2014-07-09 21:22:14.000 190 21215.93 19.04 42841.56 47807.16 2014-07-09 21:22:15.000 190 21215.97 19.03 42841.57 47807.19 2014-07-09 21:22:16.000 190 21216.01 19.00 42841.60 47807.22 2014-07-09 21:22:17.000 190 21216.00 19.01 42841.59 47807.23 2014-07-09 21:22:18.000 190 21216.03 19.01 42841.62 47807.24 2014-07-09 21:22:19.000 190 21216.03 19.00 42841.61 47807.26 2014-07-09 21:22:20.000 190 21216.04 18.99 42841.58 47807.25 2014-07-09 21:22:21.000 190 21216.06 18.98 42841.58 47807.27 2014-07-09 21:22:22.000 190 21216.06 18.99 42841.60 47807.28 2014-07-09 21:22:23.000 190 21216.06 18.98 42841.60 47807.28 2014-07-09 21:22:24.000 190 21216.07 18.97 42841.61 47807.28 2014-07-09 21:22:25.000 190 21216.08 18.97 42841.61 47807.32 2014-07-09 21:22:26.000 190 21216.05 18.97 42841.60 47807.29 2014-07-09 21:22:27.000 190 21216.04 18.98 42841.61 47807.26 2014-07-09 21:22:28.000 190 21216.03 18.99 42841.59 47807.28 2014-07-09 21:22:29.000 190 21216.02 19.00 42841.58 47807.27 2014-07-09 21:22:30.000 190 21216.00 19.01 42841.57 47807.26 2014-07-09 21:22:31.000 190 21215.99 18.99 42841.57 47807.25 2014-07-09 21:22:32.000 190 21215.98 19.00 42841.58 47807.26 2014-07-09 21:22:33.000 190 21216.00 18.99 42841.57 47807.24 2014-07-09 21:22:34.000 190 21216.01 18.98 42841.56 47807.26 2014-07-09 21:22:35.000 190 21216.04 18.98 42841.59 47807.26 2014-07-09 21:22:36.000 190 21216.01 18.99 42841.60 47807.26 2014-07-09 21:22:37.000 190 21216.00 19.03 42841.55 47807.25 2014-07-09 21:22:38.000 190 21215.99 19.03 42841.56 47807.26 2014-07-09 21:22:39.000 190 21215.99 19.03 42841.57 47807.23 2014-07-09 21:22:40.000 190 21215.98 19.04 42841.55 47807.20 2014-07-09 21:22:41.000 190 21215.94 19.06 42841.56 47807.21 2014-07-09 21:22:42.000 190 21215.95 19.06 42841.57 47807.21 2014-07-09 21:22:43.000 190 21215.96 19.05 42841.58 47807.20 2014-07-09 21:22:44.000 190 21215.96 19.06 42841.55 47807.24 2014-07-09 21:22:45.000 190 21215.96 19.05 42841.57 47807.23 2014-07-09 21:22:46.000 190 21215.96 19.02 42841.62 47807.25 2014-07-09 21:22:47.000 190 21215.96 18.99 42841.62 47807.25 2014-07-09 21:22:48.000 190 21215.98 18.99 42841.64 47807.26 2014-07-09 21:22:49.000 190 21215.97 18.99 42841.63 47807.26 2014-07-09 21:22:50.000 190 21215.98 19.00 42841.61 47807.28 2014-07-09 21:22:51.000 190 21216.01 18.95 42841.66 47807.27 2014-07-09 21:22:52.000 190 21215.99 18.91 42841.68 47807.30 2014-07-09 21:22:53.000 190 21216.02 18.86 42841.70 47807.33 2014-07-09 21:22:54.000 190 21216.01 18.88 42841.70 47807.36 2014-07-09 21:22:55.000 190 21216.04 18.90 42841.70 47807.35 2014-07-09 21:22:56.000 190 21216.05 18.89 42841.70 47807.38 2014-07-09 21:22:57.000 190 21216.05 18.92 42841.69 47807.39 2014-07-09 21:22:58.000 190 21216.06 18.90 42841.70 47807.40 2014-07-09 21:22:59.000 190 21216.05 18.91 42841.70 47807.38 2014-07-09 21:23:00.000 190 21216.06 18.91 42841.69 47807.37 2014-07-09 21:23:01.000 190 21216.04 18.88 42841.70 47807.38 2014-07-09 21:23:02.000 190 21216.03 18.87 42841.68 47807.38 2014-07-09 21:23:03.000 190 21216.04 18.87 42841.70 47807.37 2014-07-09 21:23:04.000 190 21216.02 18.82 42841.71 47807.37 2014-07-09 21:23:05.000 190 21216.00 18.79 42841.70 47807.35 2014-07-09 21:23:06.000 190 21216.01 18.75 42841.73 47807.37 2014-07-09 21:23:07.000 190 21215.98 18.75 42841.73 47807.35 2014-07-09 21:23:08.000 190 21215.96 18.73 42841.75 47807.38 2014-07-09 21:23:09.000 190 21215.93 18.72 42841.76 47807.40 2014-07-09 21:23:10.000 190 21215.90 18.71 42841.76 47807.39 2014-07-09 21:23:11.000 190 21215.89 18.71 42841.77 47807.36 2014-07-09 21:23:12.000 190 21215.89 18.70 42841.75 47807.35 2014-07-09 21:23:13.000 190 21215.87 18.69 42841.75 47807.34 2014-07-09 21:23:14.000 190 21215.85 18.72 42841.72 47807.32 2014-07-09 21:23:15.000 190 21215.84 18.72 42841.74 47807.29 2014-07-09 21:23:16.000 190 21215.85 18.74 42841.73 47807.29 2014-07-09 21:23:17.000 190 21215.84 18.73 42841.67 47807.27 2014-07-09 21:23:18.000 190 21215.84 18.71 42841.68 47807.30 2014-07-09 21:23:19.000 190 21215.82 18.69 42841.69 47807.27 2014-07-09 21:23:20.000 190 21215.82 18.68 42841.70 47807.28 2014-07-09 21:23:21.000 190 21215.84 18.65 42841.72 47807.30 2014-07-09 21:23:22.000 190 21215.86 18.64 42841.70 47807.27 2014-07-09 21:23:23.000 190 21215.82 18.67 42841.68 47807.29 2014-07-09 21:23:24.000 190 21215.79 18.66 42841.72 47807.28 2014-07-09 21:23:25.000 190 21215.75 18.68 42841.71 47807.28 2014-07-09 21:23:26.000 190 21215.75 18.67 42841.71 47807.24 2014-07-09 21:23:27.000 190 21215.73 18.65 42841.69 47807.25 2014-07-09 21:23:28.000 190 21215.71 18.66 42841.68 47807.22 2014-07-09 21:23:29.000 190 21215.64 18.68 42841.71 47807.19 2014-07-09 21:23:30.000 190 21215.60 18.70 42841.69 47807.20 2014-07-09 21:23:31.000 190 21215.58 18.71 42841.63 47807.15 2014-07-09 21:23:32.000 190 21215.53 18.73 42841.61 47807.11 2014-07-09 21:23:33.000 190 21215.48 18.73 42841.58 47807.08 2014-07-09 21:23:34.000 190 21215.45 18.70 42841.58 47807.04 2014-07-09 21:23:35.000 190 21215.40 18.70 42841.57 47807.03 2014-07-09 21:23:36.000 190 21215.38 18.70 42841.61 47807.00 2014-07-09 21:23:37.000 190 21215.33 18.69 42841.60 47806.97 2014-07-09 21:23:38.000 190 21215.31 18.70 42841.58 47806.96 2014-07-09 21:23:39.000 190 21215.28 18.69 42841.60 47806.93 2014-07-09 21:23:40.000 190 21215.27 18.67 42841.57 47806.94 2014-07-09 21:23:41.000 190 21215.23 18.66 42841.56 47806.93 2014-07-09 21:23:42.000 190 21215.19 18.68 42841.58 47806.89 2014-07-09 21:23:43.000 190 21215.16 18.67 42841.56 47806.88 2014-07-09 21:23:44.000 190 21215.11 18.62 42841.55 47806.83 2014-07-09 21:23:45.000 190 21215.05 18.64 42841.53 47806.79 2014-07-09 21:23:46.000 190 21215.00 18.61 42841.55 47806.79 2014-07-09 21:23:47.000 190 21214.98 18.59 42841.53 47806.78 2014-07-09 21:23:48.000 190 21214.96 18.59 42841.49 47806.76 2014-07-09 21:23:49.000 190 21214.96 18.55 42841.50 47806.72 2014-07-09 21:23:50.000 190 21214.93 18.53 42841.53 47806.72 2014-07-09 21:23:51.000 190 21214.92 18.49 42841.52 47806.71 2014-07-09 21:23:52.000 190 21214.89 18.45 42841.53 47806.70 2014-07-09 21:23:53.000 190 21214.87 18.41 42841.54 47806.70 2014-07-09 21:23:54.000 190 21214.87 18.37 42841.57 47806.73 2014-07-09 21:23:55.000 190 21214.86 18.34 42841.59 47806.75 2014-07-09 21:23:56.000 190 21214.85 18.34 42841.61 47806.71 2014-07-09 21:23:57.000 190 21214.83 18.34 42841.61 47806.73 2014-07-09 21:23:58.000 190 21214.80 18.34 42841.60 47806.73 2014-07-09 21:23:59.000 190 21214.79 18.35 42841.57 47806.73 2014-07-09 21:24:00.000 190 21214.80 18.31 42841.56 47806.71 2014-07-09 21:24:01.000 190 21214.79 18.29 42841.56 47806.69 2014-07-09 21:24:02.000 190 21214.76 18.26 42841.57 47806.69 2014-07-09 21:24:03.000 190 21214.73 18.25 42841.57 47806.68 2014-07-09 21:24:04.000 190 21214.73 18.27 42841.56 47806.70 2014-07-09 21:24:05.000 190 21214.72 18.25 42841.59 47806.69 2014-07-09 21:24:06.000 190 21214.69 18.23 42841.58 47806.67 2014-07-09 21:24:07.000 190 21214.63 18.28 42841.57 47806.65 2014-07-09 21:24:08.000 190 21214.63 18.39 42841.51 47806.61 2014-07-09 21:24:09.000 190 21214.57 18.43 42841.48 47806.57 2014-07-09 21:24:10.000 190 21214.50 18.49 42841.41 47806.47 2014-07-09 21:24:11.000 190 21214.44 18.55 42841.37 47806.43 2014-07-09 21:24:12.000 190 21214.41 18.60 42841.28 47806.34 2014-07-09 21:24:13.000 190 21214.39 18.61 42841.29 47806.29 2014-07-09 21:24:14.000 190 21214.39 18.62 42841.23 47806.25 2014-07-09 21:24:15.000 190 21214.39 18.61 42841.22 47806.22 2014-07-09 21:24:16.000 190 21214.38 18.64 42841.21 47806.20 2014-07-09 21:24:17.000 190 21214.37 18.66 42841.19 47806.19 2014-07-09 21:24:18.000 190 21214.38 18.68 42841.13 47806.16 2014-07-09 21:24:19.000 190 21214.37 18.66 42841.15 47806.15 2014-07-09 21:24:20.000 190 21214.38 18.62 42841.20 47806.17 2014-07-09 21:24:21.000 190 21214.42 18.59 42841.20 47806.13 2014-07-09 21:24:22.000 190 21214.42 18.59 42841.21 47806.19 2014-07-09 21:24:23.000 190 21214.40 18.60 42841.25 47806.21 2014-07-09 21:24:24.000 190 21214.37 18.59 42841.24 47806.22 2014-07-09 21:24:25.000 190 21214.38 18.55 42841.26 47806.23 2014-07-09 21:24:26.000 190 21214.36 18.54 42841.28 47806.21 2014-07-09 21:24:27.000 190 21214.37 18.51 42841.26 47806.22 2014-07-09 21:24:28.000 190 21214.37 18.49 42841.27 47806.24 2014-07-09 21:24:29.000 190 21214.39 18.48 42841.30 47806.27 2014-07-09 21:24:30.000 190 21214.42 18.45 42841.35 47806.29 2014-07-09 21:24:31.000 190 21214.44 18.44 42841.38 47806.35 2014-07-09 21:24:32.000 190 21214.44 18.42 42841.39 47806.35 2014-07-09 21:24:33.000 190 21214.45 18.42 42841.41 47806.41 2014-07-09 21:24:34.000 190 21214.46 18.42 42841.42 47806.42 2014-07-09 21:24:35.000 190 21214.45 18.40 42841.44 47806.46 2014-07-09 21:24:36.000 190 21214.41 18.38 42841.47 47806.46 2014-07-09 21:24:37.000 190 21214.46 18.38 42841.51 47806.48 2014-07-09 21:24:38.000 190 21214.49 18.37 42841.49 47806.49 2014-07-09 21:24:39.000 190 21214.49 18.36 42841.50 47806.53 2014-07-09 21:24:40.000 190 21214.49 18.36 42841.57 47806.52 2014-07-09 21:24:41.000 190 21214.48 18.37 42841.56 47806.55 2014-07-09 21:24:42.000 190 21214.50 18.36 42841.58 47806.55 2014-07-09 21:24:43.000 190 21214.51 18.37 42841.61 47806.57 2014-07-09 21:24:44.000 190 21214.52 18.38 42841.59 47806.60 2014-07-09 21:24:45.000 190 21214.52 18.40 42841.59 47806.59 2014-07-09 21:24:46.000 190 21214.53 18.41 42841.64 47806.60 2014-07-09 21:24:47.000 190 21214.51 18.43 42841.64 47806.61 2014-07-09 21:24:48.000 190 21214.53 18.41 42841.63 47806.61 2014-07-09 21:24:49.000 190 21214.54 18.45 42841.62 47806.65 2014-07-09 21:24:50.000 190 21214.55 18.46 42841.65 47806.65 2014-07-09 21:24:51.000 190 21214.54 18.48 42841.65 47806.65 2014-07-09 21:24:52.000 190 21214.54 18.48 42841.64 47806.66 2014-07-09 21:24:53.000 190 21214.54 18.47 42841.63 47806.65 2014-07-09 21:24:54.000 190 21214.55 18.48 42841.63 47806.65 2014-07-09 21:24:55.000 190 21214.58 18.49 42841.61 47806.65 2014-07-09 21:24:56.000 190 21214.58 18.52 42841.60 47806.68 2014-07-09 21:24:57.000 190 21214.59 18.55 42841.59 47806.66 2014-07-09 21:24:58.000 190 21214.62 18.57 42841.58 47806.67 2014-07-09 21:24:59.000 190 21214.63 18.59 42841.60 47806.64 2014-07-09 21:25:00.000 190 21214.67 18.59 42841.58 47806.64 2014-07-09 21:25:01.000 190 21214.66 18.59 42841.57 47806.62 2014-07-09 21:25:02.000 190 21214.64 18.63 42841.55 47806.62 2014-07-09 21:25:03.000 190 21214.64 18.68 42841.52 47806.62 2014-07-09 21:25:04.000 190 21214.65 18.68 42841.49 47806.61 2014-07-09 21:25:05.000 190 21214.64 18.69 42841.47 47806.55 2014-07-09 21:25:06.000 190 21214.64 18.70 42841.47 47806.56 2014-07-09 21:25:07.000 190 21214.70 18.71 42841.47 47806.57 2014-07-09 21:25:08.000 190 21214.73 18.72 42841.47 47806.58 2014-07-09 21:25:09.000 190 21214.77 18.72 42841.47 47806.58 2014-07-09 21:25:10.000 190 21214.79 18.75 42841.47 47806.59 2014-07-09 21:25:11.000 190 21214.78 18.77 42841.44 47806.59 2014-07-09 21:25:12.000 190 21214.80 18.80 42841.44 47806.59 2014-07-09 21:25:13.000 190 21214.80 18.84 42841.43 47806.60 2014-07-09 21:25:14.000 190 21214.77 18.85 42841.40 47806.56 2014-07-09 21:25:15.000 190 21214.76 18.87 42841.41 47806.57 2014-07-09 21:25:16.000 190 21214.73 18.88 42841.38 47806.53 2014-07-09 21:25:17.000 190 21214.73 18.89 42841.39 47806.56 2014-07-09 21:25:18.000 190 21214.76 18.86 42841.39 47806.53 2014-07-09 21:25:19.000 190 21214.77 18.84 42841.40 47806.53 2014-07-09 21:25:20.000 190 21214.77 18.85 42841.35 47806.53 2014-07-09 21:25:21.000 190 21214.76 18.84 42841.38 47806.52 2014-07-09 21:25:22.000 190 21214.76 18.80 42841.33 47806.51 2014-07-09 21:25:23.000 190 21214.78 18.79 42841.34 47806.52 2014-07-09 21:25:24.000 190 21214.77 18.75 42841.36 47806.53 2014-07-09 21:25:25.000 190 21214.78 18.71 42841.40 47806.54 2014-07-09 21:25:26.000 190 21214.83 18.71 42841.39 47806.56 2014-07-09 21:25:27.000 190 21214.83 18.68 42841.42 47806.55 2014-07-09 21:25:28.000 190 21214.84 18.67 42841.43 47806.58 2014-07-09 21:25:29.000 190 21214.85 18.69 42841.42 47806.62 2014-07-09 21:25:30.000 190 21214.82 18.66 42841.46 47806.60 2014-07-09 21:25:31.000 190 21214.79 18.65 42841.49 47806.63 2014-07-09 21:25:32.000 190 21214.78 18.62 42841.51 47806.62 2014-07-09 21:25:33.000 190 21214.80 18.63 42841.51 47806.65 2014-07-09 21:25:34.000 190 21214.81 18.68 42841.50 47806.66 2014-07-09 21:25:35.000 190 21214.80 18.64 42841.51 47806.68 2014-07-09 21:25:36.000 190 21214.84 18.60 42841.52 47806.69 2014-07-09 21:25:37.000 190 21214.88 18.56 42841.57 47806.70 2014-07-09 21:25:38.000 190 21214.89 18.53 42841.57 47806.76 2014-07-09 21:25:39.000 190 21214.91 18.50 42841.58 47806.76 2014-07-09 21:25:40.000 190 21214.92 18.51 42841.60 47806.80 2014-07-09 21:25:41.000 190 21214.90 18.47 42841.62 47806.82 2014-07-09 21:25:42.000 190 21214.89 18.47 42841.63 47806.80 2014-07-09 21:25:43.000 190 21214.87 18.46 42841.64 47806.81 2014-07-09 21:25:44.000 190 21214.85 18.47 42841.64 47806.80 2014-07-09 21:25:45.000 190 21214.82 18.43 42841.66 47806.81 2014-07-09 21:25:46.000 190 21214.79 18.41 42841.70 47806.80 2014-07-09 21:25:47.000 190 21214.79 18.41 42841.69 47806.81 2014-07-09 21:25:48.000 190 21214.78 18.43 42841.70 47806.80 2014-07-09 21:25:49.000 190 21214.78 18.43 42841.69 47806.82 2014-07-09 21:25:50.000 190 21214.76 18.42 42841.70 47806.83 2014-07-09 21:25:51.000 190 21214.75 18.43 42841.71 47806.81 2014-07-09 21:25:52.000 190 21214.76 18.42 42841.72 47806.82 2014-07-09 21:25:53.000 190 21214.79 18.42 42841.73 47806.83 2014-07-09 21:25:54.000 190 21214.78 18.42 42841.73 47806.83 2014-07-09 21:25:55.000 190 21214.80 18.42 42841.74 47806.87 2014-07-09 21:25:56.000 190 21214.81 18.43 42841.73 47806.88 2014-07-09 21:25:57.000 190 21214.82 18.43 42841.76 47806.88 2014-07-09 21:25:58.000 190 21214.82 18.40 42841.81 47806.89 2014-07-09 21:25:59.000 190 21214.83 18.41 42841.81 47806.89 2014-07-09 21:26:00.000 190 21214.80 18.45 42841.78 47806.92 2014-07-09 21:26:01.000 190 21214.83 18.43 42841.82 47806.92 2014-07-09 21:26:02.000 190 21214.83 18.44 42841.84 47806.94 2014-07-09 21:26:03.000 190 21214.80 18.49 42841.81 47806.92 2014-07-09 21:26:04.000 190 21214.81 18.50 42841.81 47806.94 2014-07-09 21:26:05.000 190 21214.77 18.52 42841.82 47806.95 2014-07-09 21:26:06.000 190 21214.75 18.57 42841.75 47806.91 2014-07-09 21:26:07.000 190 21214.73 18.62 42841.75 47806.87 2014-07-09 21:26:08.000 190 21214.71 18.65 42841.73 47806.84 2014-07-09 21:26:09.000 190 21214.67 18.65 42841.74 47806.78 2014-07-09 21:26:10.000 190 21214.67 18.66 42841.71 47806.77 2014-07-09 21:26:11.000 190 21214.67 18.68 42841.66 47806.76 2014-07-09 21:26:12.000 190 21214.65 18.68 42841.69 47806.74 2014-07-09 21:26:13.000 190 21214.66 18.64 42841.64 47806.74 2014-07-09 21:26:14.000 190 21214.68 18.63 42841.61 47806.74 2014-07-09 21:26:15.000 190 21214.66 18.63 42841.62 47806.74 2014-07-09 21:26:16.000 190 21214.67 18.64 42841.63 47806.73 2014-07-09 21:26:17.000 190 21214.64 18.66 42841.67 47806.72 2014-07-09 21:26:18.000 190 21214.65 18.64 42841.66 47806.71 2014-07-09 21:26:19.000 190 21214.65 18.64 42841.62 47806.72 2014-07-09 21:26:20.000 190 21214.66 18.64 42841.66 47806.72 2014-07-09 21:26:21.000 190 21214.67 18.63 42841.66 47806.72 2014-07-09 21:26:22.000 190 21214.62 18.61 42841.67 47806.70 2014-07-09 21:26:23.000 190 21214.57 18.60 42841.66 47806.67 2014-07-09 21:26:24.000 190 21214.55 18.55 42841.64 47806.67 2014-07-09 21:26:25.000 190 21214.49 18.55 42841.62 47806.66 2014-07-09 21:26:26.000 190 21214.47 18.52 42841.63 47806.63 2014-07-09 21:26:27.000 190 21214.46 18.52 42841.63 47806.63 2014-07-09 21:26:28.000 190 21214.46 18.47 42841.68 47806.61 2014-07-09 21:26:29.000 190 21214.43 18.45 42841.67 47806.60 2014-07-09 21:26:30.000 190 21214.45 18.40 42841.69 47806.62 2014-07-09 21:26:31.000 190 21214.43 18.38 42841.72 47806.62 2014-07-09 21:26:32.000 190 21214.43 18.38 42841.73 47806.66 2014-07-09 21:26:33.000 190 21214.42 18.40 42841.75 47806.67 2014-07-09 21:26:34.000 190 21214.41 18.41 42841.76 47806.68 2014-07-09 21:26:35.000 190 21214.38 18.44 42841.75 47806.67 2014-07-09 21:26:36.000 190 21214.35 18.47 42841.76 47806.68 2014-07-09 21:26:37.000 190 21214.33 18.49 42841.71 47806.67 2014-07-09 21:26:38.000 190 21214.29 18.50 42841.70 47806.65 2014-07-09 21:26:39.000 190 21214.28 18.50 42841.70 47806.64 2014-07-09 21:26:40.000 190 21214.23 18.50 42841.72 47806.62 2014-07-09 21:26:41.000 190 21214.19 18.47 42841.71 47806.57 2014-07-09 21:26:42.000 190 21214.16 18.43 42841.70 47806.57 2014-07-09 21:26:43.000 190 21214.12 18.42 42841.66 47806.52 2014-07-09 21:26:44.000 190 21214.10 18.42 42841.66 47806.49 2014-07-09 21:26:45.000 190 21214.07 18.42 42841.63 47806.46 2014-07-09 21:26:46.000 190 21214.09 18.41 42841.62 47806.45 2014-07-09 21:26:47.000 190 21214.04 18.41 42841.59 47806.43 2014-07-09 21:26:48.000 190 21214.03 18.41 42841.58 47806.40 2014-07-09 21:26:49.000 190 21213.96 18.40 42841.60 47806.36 2014-07-09 21:26:50.000 190 21213.92 18.39 42841.60 47806.37 2014-07-09 21:26:51.000 190 21213.89 18.40 42841.58 47806.34 2014-07-09 21:26:52.000 190 21213.87 18.43 42841.56 47806.32 2014-07-09 21:26:53.000 190 21213.87 18.43 42841.57 47806.30 2014-07-09 21:26:54.000 190 21213.84 18.43 42841.57 47806.27 2014-07-09 21:26:55.000 190 21213.81 18.46 42841.57 47806.28 2014-07-09 21:26:56.000 190 21213.80 18.47 42841.56 47806.26 2014-07-09 21:26:57.000 190 21213.83 18.48 42841.55 47806.26 2014-07-09 21:26:58.000 190 21213.83 18.49 42841.55 47806.26 2014-07-09 21:26:59.000 190 21213.80 18.54 42841.57 47806.24 2014-07-09 21:27:00.000 190 21213.77 18.57 42841.57 47806.22 2014-07-09 21:27:01.000 190 21213.74 18.61 42841.55 47806.18 2014-07-09 21:27:02.000 190 21213.71 18.64 42841.51 47806.16 2014-07-09 21:27:03.000 190 21213.70 18.63 42841.48 47806.11 2014-07-09 21:27:04.000 190 21213.68 18.65 42841.45 47806.11 2014-07-09 21:27:05.000 190 21213.67 18.67 42841.42 47806.09 2014-07-09 21:27:06.000 190 21213.69 18.68 42841.43 47806.07 2014-07-09 21:27:07.000 190 21213.70 18.71 42841.42 47806.06 2014-07-09 21:27:08.000 190 21213.68 18.70 42841.42 47806.06 2014-07-09 21:27:09.000 190 21213.66 18.73 42841.39 47806.05 2014-07-09 21:27:10.000 190 21213.66 18.78 42841.38 47806.03 2014-07-09 21:27:11.000 190 21213.68 18.82 42841.36 47806.04 2014-07-09 21:27:12.000 190 21213.69 18.86 42841.37 47806.03 2014-07-09 21:27:13.000 190 21213.70 18.88 42841.36 47806.04 2014-07-09 21:27:14.000 190 21213.72 18.93 42841.36 47806.03 2014-07-09 21:27:15.000 190 21213.75 18.96 42841.34 47806.02 2014-07-09 21:27:16.000 190 21213.78 18.98 42841.31 47806.03 2014-07-09 21:27:17.000 190 21213.75 19.03 42841.30 47806.01 2014-07-09 21:27:18.000 190 21213.78 19.03 42841.24 47805.97 2014-07-09 21:27:19.000 190 21213.84 19.05 42841.22 47805.97 2014-07-09 21:27:20.000 190 21213.88 19.03 42841.17 47805.96 2014-07-09 21:27:21.000 190 21213.90 19.02 42841.16 47805.96 2014-07-09 21:27:22.000 190 21213.94 19.01 42841.20 47805.98 2014-07-09 21:27:23.000 190 21213.97 18.96 42841.20 47805.97 2014-07-09 21:27:24.000 190 21213.95 18.95 42841.20 47805.96 2014-07-09 21:27:25.000 190 21213.95 18.95 42841.19 47805.99 2014-07-09 21:27:26.000 190 21213.93 18.95 42841.14 47805.95 2014-07-09 21:27:27.000 190 21213.92 18.96 42841.15 47805.97 2014-07-09 21:27:28.000 190 21213.93 18.96 42841.17 47805.92 2014-07-09 21:27:29.000 190 21213.93 18.95 42841.13 47805.94 2014-07-09 21:27:30.000 190 21213.96 18.98 42841.13 47805.91 2014-07-09 21:27:31.000 190 21213.99 19.00 42841.09 47805.93 2014-07-09 21:27:32.000 190 21213.99 19.01 42841.05 47805.92 2014-07-09 21:27:33.000 190 21213.99 19.03 42841.07 47805.88 2014-07-09 21:27:34.000 190 21214.00 19.05 42841.04 47805.89 2014-07-09 21:27:35.000 190 21214.01 19.06 42841.02 47805.88 2014-07-09 21:27:36.000 190 21213.97 19.10 42841.03 47805.87 2014-07-09 21:27:37.000 190 21213.98 19.19 42841.02 47805.84 2014-07-09 21:27:38.000 190 21214.01 19.23 42840.97 47805.82 2014-07-09 21:27:39.000 190 21214.02 19.25 42840.95 47805.83 2014-07-09 21:27:40.000 190 21214.09 19.22 42840.98 47805.80 2014-07-09 21:27:41.000 190 21214.11 19.18 42841.00 47805.85 2014-07-09 21:27:42.000 190 21214.13 19.16 42841.01 47805.90 2014-07-09 21:27:43.000 190 21214.17 19.14 42841.05 47805.92 2014-07-09 21:27:44.000 190 21214.18 19.14 42841.11 47805.97 2014-07-09 21:27:45.000 190 21214.17 19.13 42841.10 47806.01 2014-07-09 21:27:46.000 190 21214.19 19.12 42841.12 47806.01 2014-07-09 21:27:47.000 190 21214.19 19.13 42841.15 47806.06 2014-07-09 21:27:48.000 190 21214.15 19.11 42841.20 47806.04 2014-07-09 21:27:49.000 190 21214.13 19.11 42841.20 47806.08 2014-07-09 21:27:50.000 190 21214.09 19.14 42841.21 47806.03 2014-07-09 21:27:51.000 190 21214.04 19.16 42841.22 47806.03 2014-07-09 21:27:52.000 190 21214.03 19.17 42841.19 47806.03 2014-07-09 21:27:53.000 190 21214.01 19.20 42841.17 47806.02 2014-07-09 21:27:54.000 190 21214.02 19.23 42841.17 47806.01 2014-07-09 21:27:55.000 190 21214.02 19.23 42841.17 47806.01 2014-07-09 21:27:56.000 190 21214.04 19.21 42841.15 47805.96 2014-07-09 21:27:57.000 190 21214.08 19.13 42841.21 47806.00 2014-07-09 21:27:58.000 190 21214.13 19.09 42841.23 47806.06 2014-07-09 21:27:59.000 190 21214.14 19.08 42841.26 47806.08 2014-07-09 21:28:00.000 190 21214.18 19.09 42841.26 47806.11 2014-07-09 21:28:01.000 190 21214.20 19.09 42841.27 47806.11 2014-07-09 21:28:02.000 190 21214.20 19.09 42841.26 47806.18 2014-07-09 21:28:03.000 190 21214.21 19.10 42841.29 47806.16 2014-07-09 21:28:04.000 190 21214.26 19.09 42841.32 47806.21 2014-07-09 21:28:05.000 190 21214.32 19.06 42841.31 47806.22 2014-07-09 21:28:06.000 190 21214.33 19.05 42841.31 47806.24 2014-07-09 21:28:07.000 190 21214.33 19.04 42841.31 47806.28 2014-07-09 21:28:08.000 190 21214.33 19.05 42841.32 47806.27 2014-07-09 21:28:09.000 190 21214.34 19.07 42841.33 47806.28 2014-07-09 21:28:10.000 190 21214.33 19.07 42841.34 47806.28 2014-07-09 21:28:11.000 190 21214.33 19.09 42841.34 47806.30 2014-07-09 21:28:12.000 190 21214.32 19.13 42841.36 47806.29 2014-07-09 21:28:13.000 190 21214.31 19.14 42841.32 47806.30 2014-07-09 21:28:14.000 190 21214.30 19.14 42841.31 47806.27 2014-07-09 21:28:15.000 190 21214.30 19.14 42841.33 47806.26 2014-07-09 21:28:16.000 190 21214.25 19.16 42841.32 47806.26 2014-07-09 21:28:17.000 190 21214.18 19.20 42841.34 47806.24 2014-07-09 21:28:18.000 190 21214.16 19.21 42841.32 47806.21 2014-07-09 21:28:19.000 190 21214.11 19.24 42841.27 47806.18 2014-07-09 21:28:20.000 190 21214.11 19.28 42841.28 47806.19 2014-07-09 21:28:21.000 190 21214.08 19.31 42841.29 47806.16 2014-07-09 21:28:22.000 190 21214.09 19.32 42841.30 47806.16 2014-07-09 21:28:23.000 190 21214.11 19.31 42841.33 47806.16 2014-07-09 21:28:24.000 190 21214.07 19.31 42841.32 47806.15 2014-07-09 21:28:25.000 190 21214.05 19.33 42841.31 47806.16 2014-07-09 21:28:26.000 190 21214.05 19.34 42841.31 47806.16 2014-07-09 21:28:27.000 190 21214.08 19.34 42841.33 47806.17 2014-07-09 21:28:28.000 190 21214.10 19.35 42841.34 47806.18 2014-07-09 21:28:29.000 190 21214.12 19.36 42841.35 47806.21 2014-07-09 21:28:30.000 190 21214.12 19.35 42841.37 47806.21 2014-07-09 21:28:31.000 190 21214.11 19.31 42841.38 47806.23 2014-07-09 21:28:32.000 190 21214.12 19.28 42841.39 47806.21 2014-07-09 21:28:33.000 190 21214.13 19.27 42841.42 47806.23 2014-07-09 21:28:34.000 190 21214.15 19.25 42841.43 47806.27 2014-07-09 21:28:35.000 190 21214.13 19.26 42841.42 47806.28 2014-07-09 21:28:36.000 190 21214.12 19.25 42841.46 47806.29 2014-07-09 21:28:37.000 190 21214.10 19.26 42841.49 47806.31 2014-07-09 21:28:38.000 190 21214.15 19.28 42841.54 47806.33 2014-07-09 21:28:39.000 190 21214.16 19.29 42841.54 47806.37 2014-07-09 21:28:40.000 190 21214.17 19.31 42841.55 47806.37 2014-07-09 21:28:41.000 190 21214.19 19.33 42841.58 47806.42 2014-07-09 21:28:42.000 190 21214.19 19.34 42841.60 47806.42 2014-07-09 21:28:43.000 190 21214.19 19.36 42841.59 47806.44 2014-07-09 21:28:44.000 190 21214.17 19.33 42841.64 47806.47 2014-07-09 21:28:45.000 190 21214.19 19.34 42841.60 47806.44 2014-07-09 21:28:46.000 190 21214.19 19.34 42841.62 47806.46 2014-07-09 21:28:47.000 190 21214.20 19.32 42841.64 47806.45 2014-07-09 21:28:48.000 190 21214.21 19.32 42841.63 47806.47 2014-07-09 21:28:49.000 190 21214.21 19.32 42841.63 47806.48 2014-07-09 21:28:50.000 190 21214.21 19.30 42841.66 47806.53 2014-07-09 21:28:51.000 190 21214.23 19.30 42841.67 47806.52 2014-07-09 21:28:52.000 190 21214.23 19.28 42841.72 47806.55 2014-07-09 21:28:53.000 190 21214.23 19.31 42841.68 47806.56 2014-07-09 21:28:54.000 190 21214.20 19.30 42841.73 47806.57 2014-07-09 21:28:55.000 190 21214.20 19.31 42841.74 47806.56 2014-07-09 21:28:56.000 190 21214.21 19.27 42841.76 47806.57 2014-07-09 21:28:57.000 190 21214.24 19.25 42841.71 47806.59 2014-07-09 21:28:58.000 190 21214.23 19.24 42841.72 47806.59 2014-07-09 21:28:59.000 190 21214.22 19.22 42841.72 47806.59 2014-07-09 21:29:00.000 190 21214.23 19.20 42841.73 47806.63 2014-07-09 21:29:01.000 190 21214.26 19.18 42841.76 47806.66 2014-07-09 21:29:02.000 190 21214.26 19.16 42841.83 47806.67 2014-07-09 21:29:03.000 190 21214.26 19.14 42841.86 47806.68 2014-07-09 21:29:04.000 190 21214.27 19.12 42841.88 47806.73 2014-07-09 21:29:05.000 190 21214.32 19.09 42841.91 47806.75 2014-07-09 21:29:06.000 190 21214.34 19.07 42841.92 47806.79 2014-07-09 21:29:07.000 190 21214.37 19.06 42841.95 47806.82 2014-07-09 21:29:08.000 190 21214.41 19.04 42842.00 47806.88 2014-07-09 21:29:09.000 190 21214.41 19.02 42842.03 47806.90 2014-07-09 21:29:10.000 190 21214.38 19.01 42842.05 47806.96 2014-07-09 21:29:11.000 190 21214.42 19.00 42842.11 47806.98 2014-07-09 21:29:12.000 190 21214.43 18.97 42842.10 47807.00 2014-07-09 21:29:13.000 190 21214.45 18.97 42842.10 47807.01 2014-07-09 21:29:14.000 190 21214.50 19.02 42842.13 47807.03 2014-07-09 21:29:15.000 190 21214.54 19.04 42842.11 47807.10 2014-07-09 21:29:16.000 190 21214.58 19.07 42842.12 47807.10 2014-07-09 21:29:17.000 190 21214.63 19.05 42842.17 47807.13 2014-07-09 21:29:18.000 190 21214.69 19.01 42842.21 47807.17 2014-07-09 21:29:19.000 190 21214.73 18.98 42842.21 47807.21 2014-07-09 21:29:20.000 190 21214.78 18.95 42842.24 47807.26 2014-07-09 21:29:21.000 190 21214.81 18.94 42842.28 47807.29 2014-07-09 21:29:22.000 190 21214.81 18.95 42842.27 47807.32 2014-07-09 21:29:23.000 190 21214.80 18.98 42842.27 47807.32 2014-07-09 21:29:24.000 190 21214.81 18.96 42842.28 47807.37 2014-07-09 21:29:25.000 190 21214.81 18.95 42842.30 47807.37 2014-07-09 21:29:26.000 190 21214.82 18.96 42842.29 47807.36 2014-07-09 21:29:27.000 190 21214.84 18.94 42842.32 47807.40 2014-07-09 21:29:28.000 190 21214.87 18.96 42842.31 47807.39 2014-07-09 21:29:29.000 190 21214.84 18.96 42842.27 47807.41 2014-07-09 21:29:30.000 190 21214.84 18.96 42842.30 47807.39 2014-07-09 21:29:31.000 190 21214.86 18.95 42842.29 47807.39 2014-07-09 21:29:32.000 190 21214.88 18.93 42842.30 47807.39 2014-07-09 21:29:33.000 190 21214.89 18.96 42842.29 47807.40 2014-07-09 21:29:34.000 190 21214.88 18.99 42842.30 47807.36 2014-07-09 21:29:35.000 190 21214.85 19.00 42842.24 47807.36 2014-07-09 21:29:36.000 190 21214.84 19.02 42842.22 47807.32 2014-07-09 21:29:37.000 190 21214.79 19.00 42842.20 47807.30 2014-07-09 21:29:38.000 190 21214.74 18.99 42842.18 47807.25 2014-07-09 21:29:39.000 190 21214.69 18.98 42842.17 47807.21 2014-07-09 21:29:40.000 190 21214.69 19.00 42842.17 47807.21 2014-07-09 21:29:41.000 190 21214.68 18.99 42842.15 47807.17 2014-07-09 21:29:42.000 190 21214.70 18.97 42842.14 47807.18 2014-07-09 21:29:43.000 190 21214.67 18.97 42842.15 47807.15 2014-07-09 21:29:44.000 190 21214.67 18.96 42842.17 47807.15 2014-07-09 21:29:45.000 190 21214.68 19.02 42842.14 47807.15 2014-07-09 21:29:46.000 190 21214.65 19.04 42842.08 47807.12 2014-07-09 21:29:47.000 190 21214.64 19.05 42842.10 47807.11 2014-07-09 21:29:48.000 190 21214.64 19.05 42842.05 47807.10 2014-07-09 21:29:49.000 190 21214.67 19.04 42842.04 47807.07 2014-07-09 21:29:50.000 190 21214.68 19.06 42842.03 47807.04 2014-07-09 21:29:51.000 190 21214.68 19.06 42842.05 47807.04 2014-07-09 21:29:52.000 190 21214.70 19.07 42842.05 47807.04 2014-07-09 21:29:53.000 190 21214.71 19.10 42842.04 47807.04 2014-07-09 21:29:54.000 190 21214.72 19.09 42842.01 47807.04 2014-07-09 21:29:55.000 190 21214.75 19.10 42842.01 47807.04 2014-07-09 21:29:56.000 190 21214.76 19.13 42841.97 47807.05 2014-07-09 21:29:57.000 190 21214.74 19.12 42841.96 47807.03 2014-07-09 21:29:58.000 190 21214.74 19.10 42841.97 47807.03 2014-07-09 21:29:59.000 190 21214.75 19.12 42841.95 47807.02 2014-07-09 21:30:00.000 190 21214.75 19.13 42841.94 47807.03 2014-07-09 21:30:01.000 190 21214.72 19.11 42841.93 47807.01 2014-07-09 21:30:02.000 190 21214.74 19.12 42841.93 47807.00 2014-07-09 21:30:03.000 190 21214.74 19.12 42841.94 47807.00 2014-07-09 21:30:04.000 190 21214.70 19.13 42841.94 47806.98 2014-07-09 21:30:05.000 190 21214.65 19.14 42841.92 47806.97 2014-07-09 21:30:06.000 190 21214.62 19.13 42841.90 47806.94 2014-07-09 21:30:07.000 190 21214.64 19.15 42841.88 47806.93 2014-07-09 21:30:08.000 190 21214.60 19.13 42841.88 47806.87 2014-07-09 21:30:09.000 190 21214.57 19.13 42841.87 47806.86 2014-07-09 21:30:10.000 190 21214.58 19.14 42841.86 47806.86 2014-07-09 21:30:11.000 190 21214.61 19.09 42841.88 47806.83 2014-07-09 21:30:12.000 190 21214.61 19.08 42841.84 47806.83 2014-07-09 21:30:13.000 190 21214.60 19.08 42841.83 47806.83 2014-07-09 21:30:14.000 190 21214.58 19.08 42841.83 47806.80 2014-07-09 21:30:15.000 190 21214.57 19.11 42841.76 47806.81 2014-07-09 21:30:16.000 190 21214.54 19.13 42841.76 47806.77 2014-07-09 21:30:17.000 190 21214.56 19.14 42841.72 47806.76 2014-07-09 21:30:18.000 190 21214.56 19.13 42841.72 47806.71 2014-07-09 21:30:19.000 190 21214.58 19.15 42841.71 47806.72 2014-07-09 21:30:20.000 190 21214.59 19.13 42841.69 47806.71 2014-07-09 21:30:21.000 190 21214.56 19.11 42841.72 47806.70 2014-07-09 21:30:22.000 190 21214.58 19.10 42841.73 47806.70 2014-07-09 21:30:23.000 190 21214.57 19.12 42841.74 47806.72 2014-07-09 21:30:24.000 190 21214.55 19.12 42841.73 47806.74 2014-07-09 21:30:25.000 190 21214.57 19.12 42841.76 47806.72 2014-07-09 21:30:26.000 190 21214.66 19.15 42841.74 47806.73 2014-07-09 21:30:27.000 190 21214.71 19.20 42841.76 47806.75 2014-07-09 21:30:28.000 190 21214.70 19.22 42841.71 47806.78 2014-07-09 21:30:29.000 190 21214.72 19.22 42841.70 47806.77 2014-07-09 21:30:30.000 190 21214.76 19.19 42841.72 47806.76 2014-07-09 21:30:31.000 190 21214.78 19.19 42841.69 47806.79 2014-07-09 21:30:32.000 190 21214.80 19.18 42841.72 47806.79 2014-07-09 21:30:33.000 190 21214.79 19.18 42841.72 47806.81 2014-07-09 21:30:34.000 190 21214.81 19.21 42841.69 47806.81 2014-07-09 21:30:35.000 190 21214.83 19.20 42841.69 47806.81 2014-07-09 21:30:36.000 190 21214.83 19.20 42841.72 47806.84 2014-07-09 21:30:37.000 190 21214.82 19.18 42841.73 47806.84 2014-07-09 21:30:38.000 190 21214.83 19.18 42841.69 47806.82 2014-07-09 21:30:39.000 190 21214.86 19.19 42841.66 47806.84 2014-07-09 21:30:40.000 190 21214.90 19.19 42841.72 47806.84 2014-07-09 21:30:41.000 190 21214.91 19.21 42841.69 47806.84 2014-07-09 21:30:42.000 190 21214.91 19.20 42841.68 47806.84 2014-07-09 21:30:43.000 190 21214.90 19.21 42841.67 47806.84 2014-07-09 21:30:44.000 190 21214.92 19.21 42841.64 47806.83 2014-07-09 21:30:45.000 190 21214.90 19.22 42841.64 47806.83 2014-07-09 21:30:46.000 190 21214.86 19.23 42841.64 47806.82 2014-07-09 21:30:47.000 190 21214.88 19.24 42841.63 47806.80 2014-07-09 21:30:48.000 190 21214.84 19.23 42841.62 47806.79 2014-07-09 21:30:49.000 190 21214.81 19.24 42841.63 47806.75 2014-07-09 21:30:50.000 190 21214.81 19.22 42841.62 47806.74 2014-07-09 21:30:51.000 190 21214.80 19.21 42841.60 47806.74 2014-07-09 21:30:52.000 190 21214.79 19.21 42841.64 47806.74 2014-07-09 21:30:53.000 190 21214.78 19.21 42841.64 47806.75 2014-07-09 21:30:54.000 190 21214.78 19.22 42841.59 47806.76 2014-07-09 21:30:55.000 190 21214.71 19.27 42841.59 47806.72 2014-07-09 21:30:56.000 190 21214.69 19.28 42841.58 47806.70 2014-07-09 21:30:57.000 190 21214.65 19.29 42841.57 47806.67 2014-07-09 21:30:58.000 190 21214.64 19.31 42841.57 47806.63 2014-07-09 21:30:59.000 190 21214.65 19.30 42841.55 47806.65 2014-07-09 21:31:00.000 190 21214.65 19.29 42841.54 47806.60 2014-07-09 21:31:01.000 190 21214.63 19.33 42841.51 47806.58 2014-07-09 21:31:02.000 190 21214.60 19.34 42841.52 47806.58 2014-07-09 21:31:03.000 190 21214.58 19.35 42841.50 47806.58 2014-07-09 21:31:04.000 190 21214.57 19.36 42841.53 47806.54 2014-07-09 21:31:05.000 190 21214.57 19.39 42841.53 47806.56 2014-07-09 21:31:06.000 190 21214.58 19.38 42841.52 47806.57 2014-07-09 21:31:07.000 190 21214.57 19.38 42841.54 47806.54 2014-07-09 21:31:08.000 190 21214.57 19.38 42841.54 47806.57 2014-07-09 21:31:09.000 190 21214.58 19.36 42841.51 47806.54 2014-07-09 21:31:10.000 190 21214.62 19.34 42841.54 47806.57 2014-07-09 21:31:11.000 190 21214.57 19.35 42841.55 47806.59 2014-07-09 21:31:12.000 190 21214.58 19.34 42841.54 47806.59 2014-07-09 21:31:13.000 190 21214.56 19.35 42841.55 47806.60 2014-07-09 21:31:14.000 190 21214.57 19.34 42841.57 47806.62 2014-07-09 21:31:15.000 190 21214.60 19.32 42841.61 47806.61 2014-07-09 21:31:16.000 190 21214.59 19.36 42841.59 47806.62 2014-07-09 21:31:17.000 190 21214.58 19.39 42841.56 47806.62 2014-07-09 21:31:18.000 190 21214.57 19.42 42841.56 47806.62 2014-07-09 21:31:19.000 190 21214.59 19.39 42841.55 47806.62 2014-07-09 21:31:20.000 190 21214.56 19.40 42841.57 47806.61 2014-07-09 21:31:21.000 190 21214.53 19.39 42841.58 47806.61 2014-07-09 21:31:22.000 190 21214.51 19.37 42841.58 47806.61 2014-07-09 21:31:23.000 190 21214.49 19.37 42841.55 47806.56 2014-07-09 21:31:24.000 190 21214.46 19.37 42841.54 47806.54 2014-07-09 21:31:25.000 190 21214.43 19.36 42841.54 47806.53 2014-07-09 21:31:26.000 190 21214.42 19.39 42841.50 47806.51 2014-07-09 21:31:27.000 190 21214.39 19.39 42841.52 47806.48 2014-07-09 21:31:28.000 190 21214.38 19.41 42841.51 47806.48 2014-07-09 21:31:29.000 190 21214.35 19.40 42841.51 47806.45 2014-07-09 21:31:30.000 190 21214.35 19.40 42841.56 47806.44 2014-07-09 21:31:31.000 190 21214.34 19.43 42841.54 47806.46 2014-07-09 21:31:32.000 190 21214.34 19.43 42841.49 47806.44 2014-07-09 21:31:33.000 190 21214.31 19.44 42841.49 47806.44 2014-07-09 21:31:34.000 190 21214.33 19.42 42841.49 47806.43 2014-07-09 21:31:35.000 190 21214.32 19.43 42841.47 47806.41 2014-07-09 21:31:36.000 190 21214.29 19.45 42841.49 47806.41 2014-07-09 21:31:37.000 190 21214.31 19.47 42841.53 47806.42 2014-07-09 21:31:38.000 190 21214.30 19.48 42841.50 47806.40 2014-07-09 21:31:39.000 190 21214.23 19.51 42841.46 47806.39 2014-07-09 21:31:40.000 190 21214.20 19.52 42841.44 47806.36 2014-07-09 21:31:41.000 190 21214.21 19.55 42841.44 47806.31 2014-07-09 21:31:42.000 190 21214.20 19.53 42841.44 47806.30 2014-07-09 21:31:43.000 190 21214.20 19.53 42841.43 47806.27 2014-07-09 21:31:44.000 190 21214.16 19.53 42841.43 47806.28 2014-07-09 21:31:45.000 190 21214.10 19.57 42841.40 47806.26 2014-07-09 21:31:46.000 190 21214.09 19.59 42841.38 47806.22 2014-07-09 21:31:47.000 190 21214.06 19.56 42841.40 47806.20 2014-07-09 21:31:48.000 190 21214.02 19.53 42841.37 47806.19 2014-07-09 21:31:49.000 190 21214.00 19.51 42841.34 47806.14 2014-07-09 21:31:50.000 190 21214.01 19.47 42841.32 47806.10 2014-07-09 21:31:51.000 190 21214.00 19.45 42841.29 47806.11 2014-07-09 21:31:52.000 190 21213.97 19.46 42841.33 47806.09 2014-07-09 21:31:53.000 190 21213.95 19.43 42841.29 47806.09 2014-07-09 21:31:54.000 190 21213.94 19.39 42841.29 47806.05 2014-07-09 21:31:55.000 190 21213.91 19.40 42841.33 47806.07 2014-07-09 21:31:56.000 190 21213.93 19.38 42841.33 47806.09 2014-07-09 21:31:57.000 190 21213.94 19.40 42841.34 47806.08 2014-07-09 21:31:58.000 190 21213.90 19.43 42841.34 47806.08 2014-07-09 21:31:59.000 190 21213.95 19.42 42841.33 47806.09 2014-07-09 21:32:00.000 190 21213.95 19.42 42841.34 47806.09 2014-07-09 21:32:01.000 190 21213.95 19.43 42841.35 47806.08 2014-07-09 21:32:02.000 190 21213.94 19.43 42841.35 47806.09 2014-07-09 21:32:03.000 190 21213.93 19.43 42841.36 47806.07 2014-07-09 21:32:04.000 190 21213.97 19.44 42841.35 47806.12 2014-07-09 21:32:05.000 190 21214.00 19.44 42841.39 47806.11 2014-07-09 21:32:06.000 190 21213.97 19.44 42841.41 47806.13 2014-07-09 21:32:07.000 190 21213.97 19.43 42841.41 47806.14 2014-07-09 21:32:08.000 190 21213.93 19.46 42841.42 47806.19 2014-07-09 21:32:09.000 190 21213.97 19.48 42841.41 47806.20 2014-07-09 21:32:10.000 190 21213.97 19.51 42841.42 47806.22 2014-07-09 21:32:11.000 190 21213.94 19.54 42841.43 47806.21 2014-07-09 21:32:12.000 190 21213.94 19.56 42841.47 47806.24 2014-07-09 21:32:13.000 190 21213.88 19.60 42841.46 47806.20 2014-07-09 21:32:14.000 190 21213.89 19.65 42841.41 47806.19 2014-07-09 21:32:15.000 190 21213.86 19.70 42841.43 47806.19 2014-07-09 21:32:16.000 190 21213.85 19.72 42841.43 47806.15 2014-07-09 21:32:17.000 190 21213.86 19.71 42841.40 47806.14 2014-07-09 21:32:18.000 190 21213.86 19.70 42841.43 47806.16 2014-07-09 21:32:19.000 190 21213.91 19.71 42841.42 47806.16 2014-07-09 21:32:20.000 190 21213.90 19.73 42841.42 47806.16 2014-07-09 21:32:21.000 190 21213.91 19.74 42841.43 47806.16 2014-07-09 21:32:22.000 190 21213.90 19.77 42841.41 47806.15 2014-07-09 21:32:23.000 190 21213.93 19.80 42841.43 47806.17 2014-07-09 21:32:24.000 190 21213.94 19.82 42841.44 47806.16 2014-07-09 21:32:25.000 190 21213.93 19.85 42841.42 47806.16 2014-07-09 21:32:26.000 190 21213.92 19.88 42841.47 47806.16 2014-07-09 21:32:27.000 190 21213.93 19.91 42841.44 47806.18 2014-07-09 21:32:28.000 190 21213.95 19.96 42841.44 47806.20 2014-07-09 21:32:29.000 190 21213.94 19.98 42841.45 47806.21 2014-07-09 21:32:30.000 190 21213.95 20.00 42841.46 47806.22 2014-07-09 21:32:31.000 190 21213.96 20.00 42841.48 47806.24 2014-07-09 21:32:32.000 190 21214.01 20.02 42841.50 47806.25 2014-07-09 21:32:33.000 190 21214.02 20.07 42841.49 47806.27 2014-07-09 21:32:34.000 190 21213.99 20.12 42841.50 47806.25 2014-07-09 21:32:35.000 190 21213.95 20.18 42841.51 47806.26 2014-07-09 21:32:36.000 190 21213.95 20.20 42841.48 47806.23 2014-07-09 21:32:37.000 190 21213.94 20.19 42841.45 47806.25 2014-07-09 21:32:38.000 190 21213.90 20.22 42841.48 47806.20 2014-07-09 21:32:39.000 190 21213.88 20.24 42841.48 47806.22 2014-07-09 21:32:40.000 190 21213.86 20.25 42841.47 47806.22 2014-07-09 21:32:41.000 190 21213.84 20.27 42841.46 47806.18 2014-07-09 21:32:42.000 190 21213.80 20.31 42841.46 47806.16 2014-07-09 21:32:43.000 190 21213.78 20.34 42841.43 47806.14 2014-07-09 21:32:44.000 190 21213.75 20.36 42841.42 47806.10 2014-07-09 21:32:45.000 190 21213.71 20.36 42841.39 47806.09 2014-07-09 21:32:46.000 190 21213.71 20.34 42841.40 47806.07 2014-07-09 21:32:47.000 190 21213.70 20.35 42841.37 47806.06 2014-07-09 21:32:48.000 190 21213.73 20.34 42841.37 47806.05 2014-07-09 21:32:49.000 190 21213.69 20.33 42841.39 47806.05 2014-07-09 21:32:50.000 190 21213.67 20.30 42841.41 47806.06 2014-07-09 21:32:51.000 190 21213.69 20.31 42841.37 47806.05 2014-07-09 21:32:52.000 190 21213.68 20.31 42841.37 47806.05 2014-07-09 21:32:53.000 190 21213.66 20.32 42841.39 47806.08 2014-07-09 21:32:54.000 190 21213.67 20.30 42841.43 47806.04 2014-07-09 21:32:55.000 190 21213.65 20.31 42841.44 47806.06 2014-07-09 21:32:56.000 190 21213.65 20.31 42841.46 47806.07 2014-07-09 21:32:57.000 190 21213.64 20.30 42841.46 47806.08 2014-07-09 21:32:58.000 190 21213.65 20.25 42841.47 47806.08 2014-07-09 21:32:59.000 190 21213.62 20.25 42841.48 47806.10 2014-07-09 21:33:00.000 190 21213.60 20.25 42841.44 47806.08 2014-07-09 21:33:01.000 190 21213.62 20.24 42841.45 47806.11 2014-07-09 21:33:02.000 190 21213.61 20.22 42841.48 47806.10 2014-07-09 21:33:03.000 190 21213.60 20.21 42841.46 47806.09 2014-07-09 21:33:04.000 190 21213.57 20.20 42841.47 47806.09 2014-07-09 21:33:05.000 190 21213.55 20.16 42841.47 47806.07 2014-07-09 21:33:06.000 190 21213.51 20.15 42841.44 47806.07 2014-07-09 21:33:07.000 190 21213.51 20.14 42841.42 47806.05 2014-07-09 21:33:08.000 190 21213.49 20.12 42841.40 47806.04 2014-07-09 21:33:09.000 190 21213.46 20.10 42841.40 47806.00 2014-07-09 21:33:10.000 190 21213.45 20.09 42841.40 47805.97 2014-07-09 21:33:11.000 190 21213.44 20.08 42841.40 47805.99 2014-07-09 21:33:12.000 190 21213.45 20.06 42841.38 47805.97 2014-07-09 21:33:13.000 190 21213.43 20.07 42841.39 47805.96 2014-07-09 21:33:14.000 190 21213.43 20.08 42841.40 47805.97 2014-07-09 21:33:15.000 190 21213.44 20.06 42841.40 47805.96 2014-07-09 21:33:16.000 190 21213.41 20.04 42841.40 47805.94 2014-07-09 21:33:17.000 190 21213.35 20.05 42841.40 47805.93 2014-07-09 21:33:18.000 190 21213.35 20.06 42841.41 47805.91 2014-07-09 21:33:19.000 190 21213.38 20.05 42841.41 47805.90 2014-07-09 21:33:20.000 190 21213.42 20.05 42841.40 47805.93 2014-07-09 21:33:21.000 190 21213.43 20.06 42841.44 47805.96 2014-07-09 21:33:22.000 190 21213.43 20.07 42841.45 47805.97 2014-07-09 21:33:23.000 190 21213.45 20.09 42841.46 47805.99 2014-07-09 21:33:24.000 190 21213.47 20.11 42841.47 47806.02 2014-07-09 21:33:25.000 190 21213.48 20.13 42841.52 47806.04 2014-07-09 21:33:26.000 190 21213.50 20.17 42841.53 47806.04 2014-07-09 21:33:27.000 190 21213.55 20.20 42841.54 47806.06 2014-07-09 21:33:28.000 190 21213.58 20.24 42841.52 47806.08 2014-07-09 21:33:29.000 190 21213.56 20.25 42841.49 47806.08 2014-07-09 21:33:30.000 190 21213.58 20.26 42841.45 47806.07 2014-07-09 21:33:31.000 190 21213.57 20.26 42841.48 47806.07 2014-07-09 21:33:32.000 190 21213.50 20.23 42841.50 47806.06 2014-07-09 21:33:33.000 190 21213.50 20.20 42841.52 47806.10 2014-07-09 21:33:34.000 190 21213.44 20.16 42841.57 47806.10 2014-07-09 21:33:35.000 190 21213.41 20.19 42841.56 47806.10 2014-07-09 21:33:36.000 190 21213.38 20.19 42841.59 47806.09 2014-07-09 21:33:37.000 190 21213.38 20.14 42841.61 47806.09 2014-07-09 21:33:38.000 190 21213.39 20.15 42841.60 47806.10 2014-07-09 21:33:39.000 190 21213.36 20.15 42841.60 47806.11 2014-07-09 21:33:40.000 190 21213.35 20.13 42841.61 47806.13 2014-07-09 21:33:41.000 190 21213.34 20.12 42841.64 47806.13 2014-07-09 21:33:42.000 190 21213.34 20.10 42841.61 47806.16 2014-07-09 21:33:43.000 190 21213.32 20.07 42841.63 47806.15 2014-07-09 21:33:44.000 190 21213.29 20.07 42841.69 47806.15 2014-07-09 21:33:45.000 190 21213.28 20.08 42841.70 47806.15 2014-07-09 21:33:46.000 190 21213.28 20.10 42841.72 47806.15 2014-07-09 21:33:47.000 190 21213.23 20.10 42841.72 47806.14 2014-07-09 21:33:48.000 190 21213.20 20.10 42841.67 47806.13 2014-07-09 21:33:49.000 190 21213.13 20.14 42841.64 47806.09 2014-07-09 21:33:50.000 190 21213.07 20.12 42841.62 47806.04 2014-07-09 21:33:51.000 190 21213.08 20.13 42841.59 47806.00 2014-07-09 21:33:52.000 190 21213.06 20.13 42841.56 47805.98 2014-07-09 21:33:53.000 190 21213.04 20.09 42841.55 47805.98 2014-07-09 21:33:54.000 190 21213.02 20.09 42841.55 47805.95 2014-07-09 21:33:55.000 190 21213.02 20.06 42841.55 47805.93 2014-07-09 21:33:56.000 190 21213.02 20.03 42841.58 47805.92 2014-07-09 21:33:57.000 190 21212.98 20.04 42841.62 47805.95 2014-07-09 21:33:58.000 190 21212.95 20.02 42841.61 47805.94 2014-07-09 21:33:59.000 190 21212.96 20.00 42841.57 47805.96 2014-07-09 21:34:00.000 190 21212.95 20.00 42841.61 47805.95 2014-07-09 21:34:01.000 190 21212.90 20.03 42841.62 47805.93 2014-07-09 21:34:02.000 190 21212.91 20.03 42841.63 47805.93 2014-07-09 21:34:03.000 190 21212.89 20.01 42841.60 47805.91 2014-07-09 21:34:04.000 190 21212.84 20.02 42841.60 47805.89 2014-07-09 21:34:05.000 190 21212.83 20.00 42841.62 47805.89 2014-07-09 21:34:06.000 190 21212.83 19.97 42841.63 47805.86 2014-07-09 21:34:07.000 190 21212.77 20.00 42841.61 47805.87 2014-07-09 21:34:08.000 190 21212.68 20.07 42841.57 47805.86 2014-07-09 21:34:09.000 190 21212.63 20.11 42841.57 47805.80 2014-07-09 21:34:10.000 190 21212.61 20.15 42841.54 47805.76 2014-07-09 21:34:11.000 190 21212.59 20.18 42841.52 47805.72 2014-07-09 21:34:12.000 190 21212.61 20.17 42841.53 47805.69 2014-07-09 21:34:13.000 190 21212.61 20.16 42841.50 47805.67 2014-07-09 21:34:14.000 190 21212.56 20.15 42841.48 47805.67 2014-07-09 21:34:15.000 190 21212.58 20.15 42841.49 47805.66 2014-07-09 21:34:16.000 190 21212.59 20.15 42841.49 47805.68 2014-07-09 21:34:17.000 190 21212.57 20.15 42841.54 47805.69 2014-07-09 21:34:18.000 190 21212.57 20.10 42841.54 47805.68 2014-07-09 21:34:19.000 190 21212.54 20.09 42841.54 47805.69 2014-07-09 21:34:20.000 190 21212.52 20.09 42841.59 47805.70 2014-07-09 21:34:21.000 190 21212.54 20.05 42841.63 47805.74 2014-07-09 21:34:22.000 190 21212.59 20.05 42841.63 47805.75 2014-07-09 21:34:23.000 190 21212.59 20.05 42841.62 47805.78 2014-07-09 21:34:24.000 190 21212.59 20.04 42841.66 47805.77 2014-07-09 21:34:25.000 190 21212.58 20.05 42841.67 47805.82 2014-07-09 21:34:26.000 190 21212.59 20.03 42841.67 47805.81 2014-07-09 21:34:27.000 190 21212.62 20.02 42841.69 47805.83 2014-07-09 21:34:28.000 190 21212.62 20.01 42841.71 47805.84 2014-07-09 21:34:29.000 190 21212.65 19.97 42841.72 47805.87 2014-07-09 21:34:30.000 190 21212.65 19.95 42841.72 47805.88 2014-07-09 21:34:31.000 190 21212.66 19.89 42841.75 47805.94 2014-07-09 21:34:32.000 190 21212.65 19.90 42841.78 47805.96 2014-07-09 21:34:33.000 190 21212.69 19.87 42841.79 47805.97 2014-07-09 21:34:34.000 190 21212.69 19.88 42841.80 47805.97 2014-07-09 21:34:35.000 190 21212.65 19.90 42841.84 47806.02 2014-07-09 21:34:36.000 190 21212.63 19.91 42841.85 47805.98 2014-07-09 21:34:37.000 190 21212.64 19.92 42841.82 47806.01 2014-07-09 21:34:38.000 190 21212.63 19.96 42841.84 47805.99 2014-07-09 21:34:39.000 190 21212.64 19.99 42841.81 47805.99 2014-07-09 21:34:40.000 190 21212.63 19.97 42841.86 47805.98 2014-07-09 21:34:41.000 190 21212.62 19.95 42841.84 47805.96 2014-07-09 21:34:42.000 190 21212.60 19.96 42841.82 47805.99 2014-07-09 21:34:43.000 190 21212.59 19.95 42841.82 47805.94 2014-07-09 21:34:44.000 190 21212.57 19.98 42841.81 47805.96 2014-07-09 21:34:45.000 190 21212.55 19.99 42841.77 47805.94 2014-07-09 21:34:46.000 190 21212.53 20.03 42841.78 47805.93 2014-07-09 21:34:47.000 190 21212.50 20.08 42841.79 47805.91 2014-07-09 21:34:48.000 190 21212.48 20.08 42841.75 47805.88 2014-07-09 21:34:49.000 190 21212.45 20.06 42841.74 47805.87 2014-07-09 21:34:50.000 190 21212.47 20.05 42841.74 47805.86 2014-07-09 21:34:51.000 190 21212.48 20.03 42841.76 47805.86 2014-07-09 21:34:52.000 190 21212.46 20.02 42841.76 47805.85 2014-07-09 21:34:53.000 190 21212.44 20.03 42841.75 47805.87 2014-07-09 21:34:54.000 190 21212.38 20.02 42841.74 47805.86 2014-07-09 21:34:55.000 190 21212.33 20.08 42841.75 47805.83 2014-07-09 21:34:56.000 190 21212.31 20.10 42841.80 47805.80 2014-07-09 21:34:57.000 190 21212.26 20.11 42841.78 47805.76 2014-07-09 21:34:58.000 190 21212.20 20.13 42841.74 47805.75 2014-07-09 21:34:59.000 190 21212.14 20.11 42841.72 47805.71 2014-07-09 21:35:00.000 190 21212.12 20.09 42841.75 47805.70 2014-07-09 21:35:01.000 190 21212.10 20.09 42841.80 47805.71 2014-07-09 21:35:02.000 190 21212.07 20.08 42841.77 47805.70 2014-07-09 21:35:03.000 190 21212.05 20.08 42841.80 47805.70 2014-07-09 21:35:04.000 190 21212.04 20.09 42841.79 47805.71 2014-07-09 21:35:05.000 190 21212.00 20.08 42841.80 47805.67 2014-07-09 21:35:06.000 190 21212.00 20.10 42841.78 47805.67 2014-07-09 21:35:07.000 190 21211.96 20.10 42841.78 47805.66 2014-07-09 21:35:08.000 190 21211.94 20.07 42841.81 47805.68 2014-07-09 21:35:09.000 190 21211.97 20.07 42841.83 47805.67 2014-07-09 21:35:10.000 190 21211.97 20.07 42841.86 47805.69 2014-07-09 21:35:11.000 190 21211.95 20.05 42841.86 47805.70 2014-07-09 21:35:12.000 190 21211.93 20.05 42841.87 47805.71 2014-07-09 21:35:13.000 190 21211.93 20.07 42841.89 47805.69 2014-07-09 21:35:14.000 190 21211.94 20.07 42841.90 47805.72 2014-07-09 21:35:15.000 190 21211.93 20.07 42841.87 47805.71 2014-07-09 21:35:16.000 190 21211.91 20.11 42841.87 47805.73 2014-07-09 21:35:17.000 190 21211.89 20.11 42841.89 47805.71 2014-07-09 21:35:18.000 190 21211.89 20.11 42841.89 47805.72 2014-07-09 21:35:19.000 190 21211.87 20.10 42841.91 47805.70 2014-07-09 21:35:20.000 190 21211.84 20.09 42841.94 47805.72 2014-07-09 21:35:21.000 190 21211.83 20.10 42841.92 47805.71 2014-07-09 21:35:22.000 190 21211.82 20.13 42841.95 47805.68 2014-07-09 21:35:23.000 190 21211.81 20.14 42841.95 47805.68 2014-07-09 21:35:24.000 190 21211.77 20.15 42841.95 47805.68 2014-07-09 21:35:25.000 190 21211.76 20.15 42841.97 47805.65 2014-07-09 21:35:26.000 190 21211.76 20.17 42841.95 47805.63 2014-07-09 21:35:27.000 190 21211.74 20.20 42841.92 47805.62 2014-07-09 21:35:28.000 190 21211.75 20.19 42841.92 47805.63 2014-07-09 21:35:29.000 190 21211.73 20.19 42841.93 47805.61 2014-07-09 21:35:30.000 190 21211.69 20.22 42841.92 47805.57 2014-07-09 21:35:31.000 190 21211.66 20.24 42841.90 47805.57 2014-07-09 21:35:32.000 190 21211.64 20.26 42841.90 47805.54 2014-07-09 21:35:33.000 190 21211.58 20.27 42841.86 47805.52 2014-07-09 21:35:34.000 190 21211.52 20.27 42841.87 47805.50 2014-07-09 21:35:35.000 190 21211.53 20.26 42841.88 47805.46 2014-07-09 21:35:36.000 190 21211.52 20.29 42841.82 47805.44 2014-07-09 21:35:37.000 190 21211.48 20.28 42841.81 47805.41 2014-07-09 21:35:38.000 190 21211.48 20.27 42841.82 47805.39 2014-07-09 21:35:39.000 190 21211.47 20.28 42841.84 47805.39 2014-07-09 21:35:40.000 190 21211.43 20.29 42841.82 47805.39 2014-07-09 21:35:41.000 190 21211.46 20.28 42841.81 47805.37 2014-07-09 21:35:42.000 190 21211.46 20.28 42841.83 47805.38 2014-07-09 21:35:43.000 190 21211.45 20.24 42841.85 47805.37 2014-07-09 21:35:44.000 190 21211.44 20.23 42841.80 47805.39 2014-07-09 21:35:45.000 190 21211.39 20.24 42841.86 47805.37 2014-07-09 21:35:46.000 190 21211.39 20.26 42841.84 47805.37 2014-07-09 21:35:47.000 190 21211.39 20.28 42841.84 47805.38 2014-07-09 21:35:48.000 190 21211.37 20.28 42841.84 47805.36 2014-07-09 21:35:49.000 190 21211.35 20.30 42841.84 47805.32 2014-07-09 21:35:50.000 190 21211.31 20.30 42841.84 47805.32 2014-07-09 21:35:51.000 190 21211.27 20.26 42841.83 47805.34 2014-07-09 21:35:52.000 190 21211.30 20.27 42841.82 47805.29 2014-07-09 21:35:53.000 190 21211.30 20.26 42841.82 47805.27 2014-07-09 21:35:54.000 190 21211.27 20.28 42841.80 47805.30 2014-07-09 21:35:55.000 190 21211.24 20.26 42841.79 47805.28 2014-07-09 21:35:56.000 190 21211.20 20.24 42841.76 47805.25 2014-07-09 21:35:57.000 190 21211.20 20.25 42841.76 47805.24 2014-07-09 21:35:58.000 190 21211.17 20.23 42841.81 47805.23 2014-07-09 21:35:59.000 190 21211.17 20.26 42841.79 47805.24 2014-07-09 21:36:00.000 190 21211.16 20.27 42841.80 47805.25 2014-07-09 21:36:01.000 190 21211.17 20.30 42841.78 47805.22 2014-07-09 21:36:02.000 190 21211.19 20.30 42841.81 47805.22 2014-07-09 21:36:03.000 190 21211.16 20.30 42841.83 47805.19 2014-07-09 21:36:04.000 190 21211.16 20.27 42841.79 47805.20 2014-07-09 21:36:05.000 190 21211.19 20.27 42841.82 47805.21 2014-07-09 21:36:06.000 190 21211.17 20.25 42841.82 47805.22 2014-07-09 21:36:07.000 190 21211.19 20.27 42841.83 47805.22 2014-07-09 21:36:08.000 190 21211.18 20.28 42841.81 47805.21 2014-07-09 21:36:09.000 190 21211.17 20.27 42841.78 47805.23 2014-07-09 21:36:10.000 190 21211.15 20.26 42841.84 47805.23 2014-07-09 21:36:11.000 190 21211.17 20.26 42841.82 47805.23 2014-07-09 21:36:12.000 190 21211.16 20.26 42841.81 47805.24 2014-07-09 21:36:13.000 190 21211.17 20.28 42841.84 47805.25 2014-07-09 21:36:14.000 190 21211.16 20.28 42841.86 47805.27 2014-07-09 21:36:15.000 190 21211.16 20.27 42841.88 47805.26 2014-07-09 21:36:16.000 190 21211.15 20.29 42841.87 47805.30 2014-07-09 21:36:17.000 190 21211.10 20.28 42841.87 47805.28 2014-07-09 21:36:18.000 190 21211.09 20.29 42841.84 47805.28 2014-07-09 21:36:19.000 190 21211.07 20.30 42841.84 47805.26 2014-07-09 21:36:20.000 190 21211.05 20.32 42841.84 47805.27 2014-07-09 21:36:21.000 190 21211.05 20.33 42841.81 47805.23 2014-07-09 21:36:22.000 190 21211.05 20.35 42841.82 47805.26 2014-07-09 21:36:23.000 190 21211.05 20.36 42841.81 47805.24 2014-07-09 21:36:24.000 190 21211.03 20.36 42841.81 47805.25 2014-07-09 21:36:25.000 190 21211.01 20.37 42841.79 47805.24 2014-07-09 21:36:26.000 190 21210.99 20.38 42841.80 47805.22 2014-07-09 21:36:27.000 190 21210.99 20.37 42841.81 47805.20 2014-07-09 21:36:28.000 190 21210.98 20.39 42841.84 47805.21 2014-07-09 21:36:29.000 190 21210.95 20.40 42841.86 47805.21 2014-07-09 21:36:30.000 190 21210.94 20.42 42841.84 47805.19 2014-07-09 21:36:31.000 190 21210.94 20.46 42841.84 47805.17 2014-07-09 21:36:32.000 190 21210.92 20.45 42841.83 47805.20 2014-07-09 21:36:33.000 190 21210.90 20.48 42841.83 47805.18 2014-07-09 21:36:34.000 190 21210.86 20.49 42841.82 47805.13 2014-07-09 21:36:35.000 190 21210.83 20.51 42841.80 47805.15 2014-07-09 21:36:36.000 190 21210.84 20.49 42841.82 47805.11 2014-07-09 21:36:37.000 190 21210.84 20.48 42841.80 47805.12 2014-07-09 21:36:38.000 190 21210.82 20.50 42841.79 47805.10 2014-07-09 21:36:39.000 190 21210.84 20.50 42841.78 47805.09 2014-07-09 21:36:40.000 190 21210.82 20.53 42841.80 47805.12 2014-07-09 21:36:41.000 190 21210.81 20.52 42841.78 47805.10 2014-07-09 21:36:42.000 190 21210.83 20.53 42841.75 47805.10 2014-07-09 21:36:43.000 190 21210.85 20.51 42841.76 47805.08 2014-07-09 21:36:44.000 190 21210.87 20.48 42841.79 47805.10 2014-07-09 21:36:45.000 190 21210.87 20.47 42841.80 47805.11 2014-07-09 21:36:46.000 190 21210.89 20.45 42841.81 47805.14 2014-07-09 21:36:47.000 190 21210.87 20.45 42841.80 47805.14 2014-07-09 21:36:48.000 190 21210.87 20.45 42841.81 47805.15 2014-07-09 21:36:49.000 190 21210.87 20.47 42841.85 47805.13 2014-07-09 21:36:50.000 190 21210.85 20.46 42841.83 47805.15 2014-07-09 21:36:51.000 190 21210.80 20.49 42841.78 47805.14 2014-07-09 21:36:52.000 190 21210.73 20.52 42841.76 47805.11 2014-07-09 21:36:53.000 190 21210.68 20.52 42841.73 47805.05 2014-07-09 21:36:54.000 190 21210.66 20.50 42841.73 47805.00 2014-07-09 21:36:55.000 190 21210.64 20.50 42841.75 47805.01 2014-07-09 21:36:56.000 190 21210.63 20.53 42841.76 47804.96 2014-07-09 21:36:57.000 190 21210.60 20.53 42841.74 47804.98 2014-07-09 21:36:58.000 190 21210.51 20.54 42841.76 47804.95 2014-07-09 21:36:59.000 190 21210.41 20.60 42841.68 47804.89 2014-07-09 21:37:00.000 190 21210.35 20.64 42841.66 47804.82 2014-07-09 21:37:01.000 190 21210.33 20.67 42841.69 47804.80 2014-07-09 21:37:02.000 190 21210.28 20.67 42841.63 47804.74 2014-07-09 21:37:03.000 190 21210.27 20.69 42841.61 47804.71 2014-07-09 21:37:04.000 190 21210.26 20.66 42841.61 47804.70 2014-07-09 21:37:05.000 190 21210.23 20.64 42841.65 47804.68 2014-07-09 21:37:06.000 190 21210.20 20.61 42841.65 47804.69 2014-07-09 21:37:07.000 190 21210.19 20.57 42841.64 47804.67 2014-07-09 21:37:08.000 190 21210.17 20.52 42841.66 47804.68 2014-07-09 21:37:09.000 190 21210.16 20.48 42841.69 47804.70 2014-07-09 21:37:10.000 190 21210.15 20.47 42841.74 47804.73 2014-07-09 21:37:11.000 190 21210.16 20.45 42841.75 47804.74 2014-07-09 21:37:12.000 190 21210.14 20.45 42841.77 47804.73 2014-07-09 21:37:13.000 190 21210.14 20.48 42841.73 47804.76 2014-07-09 21:37:14.000 190 21210.07 20.51 42841.72 47804.75 2014-07-09 21:37:15.000 190 21210.08 20.51 42841.71 47804.75 2014-07-09 21:37:16.000 190 21210.03 20.49 42841.72 47804.70 2014-07-09 21:37:17.000 190 21209.99 20.51 42841.72 47804.71 2014-07-09 21:37:18.000 190 21209.96 20.52 42841.70 47804.69 2014-07-09 21:37:19.000 190 21209.95 20.51 42841.74 47804.67 2014-07-09 21:37:20.000 190 21209.92 20.51 42841.75 47804.65 2014-07-09 21:37:21.000 190 21209.89 20.50 42841.73 47804.67 2014-07-09 21:37:22.000 190 21209.88 20.52 42841.73 47804.61 2014-07-09 21:37:23.000 190 21209.85 20.51 42841.74 47804.61 2014-07-09 21:37:24.000 190 21209.81 20.53 42841.72 47804.63 2014-07-09 21:37:25.000 190 21209.79 20.53 42841.68 47804.58 2014-07-09 21:37:26.000 190 21209.80 20.53 42841.71 47804.58 2014-07-09 21:37:27.000 190 21209.78 20.53 42841.71 47804.60 2014-07-09 21:37:28.000 190 21209.77 20.51 42841.75 47804.57 2014-07-09 21:37:29.000 190 21209.76 20.49 42841.78 47804.57 2014-07-09 21:37:30.000 190 21209.76 20.50 42841.76 47804.58 2014-07-09 21:37:31.000 190 21209.76 20.49 42841.76 47804.60 2014-07-09 21:37:32.000 190 21209.78 20.48 42841.76 47804.61 2014-07-09 21:37:33.000 190 21209.79 20.47 42841.76 47804.60 2014-07-09 21:37:34.000 190 21209.78 20.48 42841.76 47804.63 2014-07-09 21:37:35.000 190 21209.77 20.49 42841.79 47804.60 2014-07-09 21:37:36.000 190 21209.76 20.51 42841.76 47804.61 2014-07-09 21:37:37.000 190 21209.76 20.50 42841.75 47804.60 2014-07-09 21:37:38.000 190 21209.77 20.47 42841.74 47804.58 2014-07-09 21:37:39.000 190 21209.76 20.45 42841.74 47804.60 2014-07-09 21:37:40.000 190 21209.73 20.43 42841.73 47804.56 2014-07-09 21:37:41.000 190 21209.71 20.40 42841.72 47804.56 2014-07-09 21:37:42.000 190 21209.70 20.42 42841.72 47804.56 2014-07-09 21:37:43.000 190 21209.67 20.39 42841.72 47804.55 2014-07-09 21:37:44.000 190 21209.66 20.37 42841.69 47804.55 2014-07-09 21:37:45.000 190 21209.69 20.36 42841.70 47804.53 2014-07-09 21:37:46.000 190 21209.69 20.34 42841.74 47804.56 2014-07-09 21:37:47.000 190 21209.68 20.33 42841.76 47804.55 2014-07-09 21:37:48.000 190 21209.68 20.29 42841.74 47804.53 2014-07-09 21:37:49.000 190 21209.69 20.27 42841.75 47804.56 2014-07-09 21:37:50.000 190 21209.69 20.26 42841.75 47804.55 2014-07-09 21:37:51.000 190 21209.69 20.23 42841.76 47804.56 2014-07-09 21:37:52.000 190 21209.67 20.22 42841.74 47804.56 2014-07-09 21:37:53.000 190 21209.68 20.25 42841.72 47804.56 2014-07-09 21:37:54.000 190 21209.68 20.25 42841.76 47804.56 2014-07-09 21:37:55.000 190 21209.67 20.23 42841.77 47804.56 2014-07-09 21:37:56.000 190 21209.67 20.22 42841.75 47804.55 2014-07-09 21:37:57.000 190 21209.67 20.20 42841.75 47804.55 2014-07-09 21:37:58.000 190 21209.69 20.20 42841.74 47804.54 2014-07-09 21:37:59.000 190 21209.68 20.20 42841.73 47804.54 2014-07-09 21:38:00.000 190 21209.68 20.15 42841.74 47804.56 2014-07-09 21:38:01.000 190 21209.66 20.14 42841.78 47804.56 2014-07-09 21:38:02.000 190 21209.69 20.14 42841.80 47804.58 2014-07-09 21:38:03.000 190 21209.72 20.12 42841.80 47804.61 2014-07-09 21:38:04.000 190 21209.70 20.11 42841.81 47804.64 2014-07-09 21:38:05.000 190 21209.72 20.10 42841.80 47804.63 2014-07-09 21:38:06.000 190 21209.70 20.11 42841.84 47804.63 2014-07-09 21:38:07.000 190 21209.67 20.13 42841.84 47804.62 2014-07-09 21:38:08.000 190 21209.63 20.16 42841.85 47804.63 2014-07-09 21:38:09.000 190 21209.62 20.18 42841.87 47804.61 2014-07-09 21:38:10.000 190 21209.61 20.19 42841.86 47804.62 2014-07-09 21:38:11.000 190 21209.61 20.22 42841.82 47804.60 2014-07-09 21:38:12.000 190 21209.58 20.24 42841.84 47804.59 2014-07-09 21:38:13.000 190 21209.57 20.26 42841.82 47804.57 2014-07-09 21:38:14.000 190 21209.54 20.25 42841.77 47804.57 2014-07-09 21:38:15.000 190 21209.50 20.26 42841.80 47804.51 2014-07-09 21:38:16.000 190 21209.46 20.25 42841.81 47804.51 2014-07-09 21:38:17.000 190 21209.44 20.25 42841.82 47804.49 2014-07-09 21:38:18.000 190 21209.40 20.24 42841.76 47804.48 2014-07-09 21:38:19.000 190 21209.36 20.26 42841.80 47804.46 2014-07-09 21:38:20.000 190 21209.33 20.25 42841.80 47804.45 2014-07-09 21:38:21.000 190 21209.33 20.20 42841.82 47804.43 2014-07-09 21:38:22.000 190 21209.33 20.20 42841.83 47804.47 2014-07-09 21:38:23.000 190 21209.35 20.21 42841.83 47804.45 2014-07-09 21:38:24.000 190 21209.33 20.19 42841.82 47804.48 2014-07-09 21:38:25.000 190 21209.35 20.21 42841.83 47804.50 2014-07-09 21:38:26.000 190 21209.34 20.23 42841.84 47804.52 2014-07-09 21:38:27.000 190 21209.32 20.25 42841.85 47804.52 2014-07-09 21:38:28.000 190 21209.32 20.26 42841.86 47804.51 2014-07-09 21:38:29.000 190 21209.29 20.26 42841.90 47804.52 2014-07-09 21:38:30.000 190 21209.31 20.26 42841.86 47804.53 2014-07-09 21:38:31.000 190 21209.30 20.26 42841.90 47804.53 2014-07-09 21:38:32.000 190 21209.28 20.24 42841.91 47804.55 2014-07-09 21:38:33.000 190 21209.25 20.25 42841.88 47804.54 2014-07-09 21:38:34.000 190 21209.24 20.27 42841.89 47804.52 2014-07-09 21:38:35.000 190 21209.24 20.24 42841.93 47804.52 2014-07-09 21:38:36.000 190 21209.20 20.24 42841.94 47804.51 2014-07-09 21:38:37.000 190 21209.17 20.27 42841.91 47804.50 2014-07-09 21:38:38.000 190 21209.16 20.28 42841.90 47804.50 2014-07-09 21:38:39.000 190 21209.19 20.30 42841.90 47804.49 2014-07-09 21:38:40.000 190 21209.18 20.29 42841.88 47804.48 2014-07-09 21:38:41.000 190 21209.17 20.29 42841.91 47804.47 2014-07-09 21:38:42.000 190 21209.16 20.28 42841.89 47804.46 2014-07-09 21:38:43.000 190 21209.15 20.28 42841.89 47804.47 2014-07-09 21:38:44.000 190 21209.14 20.29 42841.90 47804.46 2014-07-09 21:38:45.000 190 21209.12 20.27 42841.89 47804.47 2014-07-09 21:38:46.000 190 21209.12 20.29 42841.90 47804.47 2014-07-09 21:38:47.000 190 21209.11 20.28 42841.93 47804.48 2014-07-09 21:38:48.000 190 21209.10 20.24 42841.96 47804.48 2014-07-09 21:38:49.000 190 21209.11 20.27 42841.95 47804.51 2014-07-09 21:38:50.000 190 21209.13 20.28 42841.97 47804.52 2014-07-09 21:38:51.000 190 21209.12 20.29 42841.96 47804.51 2014-07-09 21:38:52.000 190 21209.14 20.29 42841.99 47804.50 2014-07-09 21:38:53.000 190 21209.14 20.31 42842.04 47804.52 2014-07-09 21:38:54.000 190 21209.11 20.31 42842.01 47804.53 2014-07-09 21:38:55.000 190 21209.10 20.32 42842.01 47804.51 2014-07-09 21:38:56.000 190 21209.14 20.31 42841.96 47804.51 2014-07-09 21:38:57.000 190 21209.17 20.32 42841.97 47804.53 2014-07-09 21:38:58.000 190 21209.16 20.32 42841.97 47804.50 2014-07-09 21:38:59.000 190 21209.19 20.33 42841.98 47804.52 2014-07-09 21:39:00.000 190 21209.17 20.36 42841.99 47804.53 2014-07-09 21:39:01.000 190 21209.18 20.41 42841.96 47804.53 2014-07-09 21:39:02.000 190 21209.18 20.42 42841.91 47804.50 2014-07-09 21:39:03.000 190 21209.15 20.42 42841.90 47804.51 2014-07-09 21:39:04.000 190 21209.13 20.42 42841.89 47804.45 2014-07-09 21:39:05.000 190 21209.09 20.42 42841.89 47804.42 2014-07-09 21:39:06.000 190 21209.09 20.46 42841.89 47804.41 2014-07-09 21:39:07.000 190 21209.08 20.45 42841.86 47804.37 2014-07-09 21:39:08.000 190 21209.01 20.46 42841.83 47804.38 2014-07-09 21:39:09.000 190 21208.96 20.46 42841.83 47804.34 2014-07-09 21:39:10.000 190 21208.91 20.48 42841.84 47804.32 2014-07-09 21:39:11.000 190 21208.88 20.49 42841.85 47804.30 2014-07-09 21:39:12.000 190 21208.84 20.50 42841.89 47804.27 2014-07-09 21:39:13.000 190 21208.77 20.55 42841.91 47804.27 2014-07-09 21:39:14.000 190 21208.74 20.54 42841.87 47804.25 2014-07-09 21:39:15.000 190 21208.72 20.49 42841.91 47804.24 2014-07-09 21:39:16.000 190 21208.68 20.47 42841.92 47804.24 2014-07-09 21:39:17.000 190 21208.67 20.48 42841.97 47804.28 2014-07-09 21:39:18.000 190 21208.68 20.50 42841.98 47804.29 2014-07-09 21:39:19.000 190 21208.66 20.49 42842.00 47804.31 2014-07-09 21:39:20.000 190 21208.64 20.47 42842.03 47804.31 2014-07-09 21:39:21.000 190 21208.60 20.45 42842.05 47804.28 2014-07-09 21:39:22.000 190 21208.59 20.44 42842.06 47804.34 2014-07-09 21:39:23.000 190 21208.59 20.47 42842.09 47804.35 2014-07-09 21:39:24.000 190 21208.58 20.49 42842.11 47804.36 2014-07-09 21:39:25.000 190 21208.58 20.52 42842.13 47804.37 2014-07-09 21:39:26.000 190 21208.58 20.54 42842.15 47804.38 2014-07-09 21:39:27.000 190 21208.55 20.57 42842.13 47804.37 2014-07-09 21:39:28.000 190 21208.57 20.58 42842.10 47804.38 2014-07-09 21:39:29.000 190 21208.53 20.59 42842.09 47804.34 2014-07-09 21:39:30.000 190 21208.54 20.61 42842.08 47804.34 2014-07-09 21:39:31.000 190 21208.58 20.60 42842.08 47804.33 2014-07-09 21:39:32.000 190 21208.58 20.58 42842.09 47804.33 2014-07-09 21:39:33.000 190 21208.58 20.59 42842.11 47804.36 2014-07-09 21:39:34.000 190 21208.58 20.62 42842.09 47804.38 2014-07-09 21:39:35.000 190 21208.59 20.61 42842.08 47804.38 2014-07-09 21:39:36.000 190 21208.60 20.61 42842.09 47804.39 2014-07-09 21:39:37.000 190 21208.62 20.64 42842.08 47804.39 2014-07-09 21:39:38.000 190 21208.64 20.67 42842.08 47804.37 2014-07-09 21:39:39.000 190 21208.62 20.68 42842.06 47804.37 2014-07-09 21:39:40.000 190 21208.63 20.71 42842.03 47804.37 2014-07-09 21:39:41.000 190 21208.65 20.73 42842.02 47804.35 2014-07-09 21:39:42.000 190 21208.66 20.75 42841.99 47804.36 2014-07-09 21:39:43.000 190 21208.64 20.76 42841.99 47804.32 2014-07-09 21:39:44.000 190 21208.62 20.77 42841.98 47804.31 2014-07-09 21:39:45.000 190 21208.64 20.78 42841.97 47804.32 2014-07-09 21:39:46.000 190 21208.62 20.78 42842.00 47804.32 2014-07-09 21:39:47.000 190 21208.61 20.79 42841.98 47804.28 2014-07-09 21:39:48.000 190 21208.59 20.78 42841.94 47804.27 2014-07-09 21:39:49.000 190 21208.56 20.77 42841.93 47804.24 2014-07-09 21:39:50.000 190 21208.55 20.76 42841.96 47804.25 2014-07-09 21:39:51.000 190 21208.53 20.77 42841.93 47804.23 2014-07-09 21:39:52.000 190 21208.51 20.79 42841.97 47804.18 2014-07-09 21:39:53.000 190 21208.48 20.79 42841.95 47804.21 2014-07-09 21:39:54.000 190 21208.46 20.78 42841.95 47804.20 2014-07-09 21:39:55.000 190 21208.44 20.78 42841.94 47804.19 2014-07-09 21:39:56.000 190 21208.40 20.79 42841.95 47804.17 2014-07-09 21:39:57.000 190 21208.41 20.81 42841.96 47804.17 2014-07-09 21:39:58.000 190 21208.43 20.80 42841.96 47804.16 2014-07-09 21:39:59.000 190 21208.41 20.79 42841.97 47804.15 2014-07-09 21:40:00.000 190 21208.43 20.77 42841.93 47804.16 2014-07-09 21:40:01.000 190 21208.38 20.76 42841.94 47804.18 2014-07-09 21:40:02.000 190 21208.37 20.70 42841.95 47804.15 2014-07-09 21:40:03.000 190 21208.38 20.72 42841.96 47804.15 2014-07-09 21:40:04.000 190 21208.37 20.69 42841.93 47804.12 2014-07-09 21:40:05.000 190 21208.36 20.70 42841.95 47804.11 2014-07-09 21:40:06.000 190 21208.37 20.71 42841.91 47804.11 2014-07-09 21:40:07.000 190 21208.34 20.69 42841.90 47804.08 2014-07-09 21:40:08.000 190 21208.35 20.69 42841.90 47804.08 2014-07-09 21:40:09.000 190 21208.33 20.68 42841.87 47804.05 2014-07-09 21:40:10.000 190 21208.31 20.67 42841.83 47804.02 2014-07-09 21:40:11.000 190 21208.27 20.67 42841.83 47804.00 2014-07-09 21:40:12.000 190 21208.23 20.68 42841.82 47804.03 2014-07-09 21:40:13.000 190 21208.24 20.67 42841.83 47803.99 2014-07-09 21:40:14.000 190 21208.23 20.67 42841.82 47803.98 2014-07-09 21:40:15.000 190 21208.24 20.68 42841.77 47803.96 2014-07-09 21:40:16.000 190 21208.19 20.71 42841.80 47803.93 2014-07-09 21:40:17.000 190 21208.16 20.72 42841.79 47803.92 2014-07-09 21:40:18.000 190 21208.13 20.72 42841.75 47803.89 2014-07-09 21:40:19.000 190 21208.10 20.73 42841.74 47803.89 2014-07-09 21:40:20.000 190 21208.08 20.75 42841.75 47803.88 2014-07-09 21:40:21.000 190 21208.04 20.74 42841.79 47803.86 2014-07-09 21:40:22.000 190 21208.01 20.73 42841.80 47803.85 2014-07-09 21:40:23.000 190 21207.99 20.72 42841.80 47803.82 2014-07-09 21:40:24.000 190 21207.96 20.70 42841.80 47803.82 2014-07-09 21:40:25.000 190 21207.95 20.71 42841.84 47803.83 2014-07-09 21:40:26.000 190 21207.95 20.70 42841.87 47803.84 2014-07-09 21:40:27.000 190 21207.97 20.72 42841.86 47803.88 2014-07-09 21:40:28.000 190 21207.97 20.70 42841.86 47803.84 2014-07-09 21:40:29.000 190 21207.99 20.65 42841.87 47803.88 2014-07-09 21:40:30.000 190 21208.03 20.64 42841.92 47803.90 2014-07-09 21:40:31.000 190 21208.06 20.62 42841.94 47803.95 2014-07-09 21:40:32.000 190 21208.03 20.63 42841.97 47803.94 2014-07-09 21:40:33.000 190 21208.04 20.64 42841.97 47803.99 2014-07-09 21:40:34.000 190 21208.01 20.62 42842.00 47803.99 2014-07-09 21:40:35.000 190 21208.02 20.65 42841.98 47804.02 2014-07-09 21:40:36.000 190 21208.04 20.66 42841.99 47804.04 2014-07-09 21:40:37.000 190 21208.04 20.62 42842.01 47804.02 2014-07-09 21:40:38.000 190 21207.99 20.59 42842.05 47804.04 2014-07-09 21:40:39.000 190 21207.95 20.57 42842.08 47804.06 2014-07-09 21:40:40.000 190 21207.95 20.57 42842.10 47804.06 2014-07-09 21:40:41.000 190 21207.93 20.56 42842.11 47804.11 2014-07-09 21:40:42.000 190 21207.94 20.56 42842.14 47804.12 2014-07-09 21:40:43.000 190 21207.94 20.61 42842.17 47804.10 2014-07-09 21:40:44.000 190 21207.93 20.63 42842.15 47804.12 2014-07-09 21:40:45.000 190 21207.92 20.66 42842.11 47804.09 2014-07-09 21:40:46.000 190 21207.87 20.68 42842.10 47804.08 2014-07-09 21:40:47.000 190 21207.85 20.69 42842.11 47804.08 2014-07-09 21:40:48.000 190 21207.86 20.69 42842.11 47804.08 2014-07-09 21:40:49.000 190 21207.85 20.77 42842.12 47804.04 2014-07-09 21:40:50.000 190 21207.85 20.81 42842.11 47804.03 2014-07-09 21:40:51.000 190 21207.82 20.85 42842.09 47804.02 2014-07-09 21:40:52.000 190 21207.80 20.88 42842.08 47804.02 2014-07-09 21:40:53.000 190 21207.79 20.88 42842.06 47803.97 2014-07-09 21:40:54.000 190 21207.77 20.92 42842.03 47803.94 2014-07-09 21:40:55.000 190 21207.74 20.92 42842.05 47803.95 2014-07-09 21:40:56.000 190 21207.71 20.89 42842.02 47803.95 2014-07-09 21:40:57.000 190 21207.68 20.92 42842.03 47803.93 2014-07-09 21:40:58.000 190 21207.66 20.94 42842.04 47803.93 2014-07-09 21:40:59.000 190 21207.67 20.95 42842.05 47803.97 2014-07-09 21:41:00.000 190 21207.66 20.96 42842.05 47803.93 2014-07-09 21:41:01.000 190 21207.66 21.02 42842.05 47803.94 2014-07-09 21:41:02.000 190 21207.61 21.05 42842.01 47803.91 2014-07-09 21:41:03.000 190 21207.57 21.08 42842.04 47803.86 2014-07-09 21:41:04.000 190 21207.54 21.11 42841.99 47803.85 2014-07-09 21:41:05.000 190 21207.50 21.15 42841.91 47803.79 2014-07-09 21:41:06.000 190 21207.48 21.14 42841.90 47803.74 2014-07-09 21:41:07.000 190 21207.47 21.14 42841.91 47803.72 2014-07-09 21:41:08.000 190 21207.42 21.14 42841.93 47803.72 2014-07-09 21:41:09.000 190 21207.43 21.13 42841.92 47803.70 2014-07-09 21:41:10.000 190 21207.41 21.14 42841.92 47803.70 2014-07-09 21:41:11.000 190 21207.38 21.15 42841.90 47803.66 2014-07-09 21:41:12.000 190 21207.34 21.16 42841.90 47803.66 2014-07-09 21:41:13.000 190 21207.33 21.15 42841.90 47803.65 2014-07-09 21:41:14.000 190 21207.32 21.18 42841.90 47803.61 2014-07-09 21:41:15.000 190 21207.30 21.19 42841.93 47803.60 2014-07-09 21:41:16.000 190 21207.31 21.20 42841.93 47803.61 2014-07-09 21:41:17.000 190 21207.27 21.20 42841.93 47803.60 2014-07-09 21:41:18.000 190 21207.23 21.21 42841.90 47803.58 2014-07-09 21:41:19.000 190 21207.18 21.23 42841.86 47803.55 2014-07-09 21:41:20.000 190 21207.14 21.27 42841.83 47803.53 2014-07-09 21:41:21.000 190 21207.12 21.28 42841.85 47803.52 2014-07-09 21:41:22.000 190 21207.08 21.30 42841.82 47803.51 2014-07-09 21:41:23.000 190 21207.08 21.32 42841.80 47803.47 2014-07-09 21:41:24.000 190 21207.08 21.33 42841.78 47803.45 2014-07-09 21:41:25.000 190 21207.08 21.32 42841.76 47803.41 2014-07-09 21:41:26.000 190 21207.09 21.29 42841.76 47803.43 2014-07-09 21:41:27.000 190 21207.06 21.27 42841.79 47803.42 2014-07-09 21:41:28.000 190 21207.05 21.27 42841.78 47803.41 2014-07-09 21:41:29.000 190 21207.07 21.31 42841.72 47803.40 2014-07-09 21:41:30.000 190 21207.03 21.34 42841.73 47803.39 2014-07-09 21:41:31.000 190 21207.01 21.35 42841.73 47803.35 2014-07-09 21:41:32.000 190 21207.02 21.37 42841.70 47803.34 2014-07-09 21:41:33.000 190 21207.01 21.36 42841.70 47803.32 2014-07-09 21:41:34.000 190 21206.99 21.38 42841.69 47803.31 2014-07-09 21:41:35.000 190 21206.94 21.40 42841.70 47803.30 2014-07-09 21:41:36.000 190 21206.96 21.42 42841.69 47803.31 2014-07-09 21:41:37.000 190 21206.97 21.41 42841.73 47803.30 2014-07-09 21:41:38.000 190 21206.95 21.42 42841.73 47803.29 2014-07-09 21:41:39.000 190 21206.94 21.43 42841.72 47803.29 2014-07-09 21:41:40.000 190 21206.91 21.44 42841.73 47803.28 2014-07-09 21:41:41.000 190 21206.90 21.46 42841.73 47803.28 2014-07-09 21:41:42.000 190 21206.86 21.47 42841.75 47803.29 2014-07-09 21:41:43.000 190 21206.87 21.48 42841.71 47803.28 2014-07-09 21:41:44.000 190 21206.88 21.51 42841.67 47803.26 2014-07-09 21:41:45.000 190 21206.80 21.59 42841.69 47803.26 2014-07-09 21:41:46.000 190 21206.77 21.66 42841.67 47803.22 2014-07-09 21:41:47.000 190 21206.73 21.67 42841.65 47803.15 2014-07-09 21:41:48.000 190 21206.67 21.69 42841.58 47803.12 2014-07-09 21:41:49.000 190 21206.61 21.72 42841.59 47803.09 2014-07-09 21:41:50.000 190 21206.61 21.72 42841.59 47803.02 2014-07-09 21:41:51.000 190 21206.60 21.73 42841.59 47803.04 2014-07-09 21:41:52.000 190 21206.61 21.75 42841.58 47803.04 2014-07-09 21:41:53.000 190 21206.61 21.79 42841.57 47803.02 2014-07-09 21:41:54.000 190 21206.59 21.82 42841.58 47803.01 2014-07-09 21:41:55.000 190 21206.58 21.86 42841.53 47803.00 2014-07-09 21:41:56.000 190 21206.55 21.91 42841.54 47802.97 2014-07-09 21:41:57.000 190 21206.52 21.95 42841.49 47802.94 2014-07-09 21:41:58.000 190 21206.52 21.98 42841.47 47802.92 2014-07-09 21:41:59.000 190 21206.51 21.97 42841.48 47802.92 2014-07-09 21:42:00.000 190 21206.51 21.91 42841.48 47802.90 2014-07-09 21:42:01.000 190 21206.46 21.87 42841.46 47802.86 2014-07-09 21:42:02.000 190 21206.46 21.86 42841.44 47802.85 2014-07-09 21:42:03.000 190 21206.44 21.86 42841.43 47802.82 2014-07-09 21:42:04.000 190 21206.44 21.83 42841.40 47802.80 2014-07-09 21:42:05.000 190 21206.45 21.76 42841.40 47802.79 2014-07-09 21:42:06.000 190 21206.44 21.76 42841.42 47802.80 2014-07-09 21:42:07.000 190 21206.45 21.73 42841.41 47802.79 2014-07-09 21:42:08.000 190 21206.46 21.69 42841.41 47802.83 2014-07-09 21:42:09.000 190 21206.46 21.66 42841.46 47802.85 2014-07-09 21:42:10.000 190 21206.47 21.64 42841.50 47802.85 2014-07-09 21:42:11.000 190 21206.49 21.64 42841.51 47802.90 2014-07-09 21:42:12.000 190 21206.48 21.67 42841.54 47802.91 2014-07-09 21:42:13.000 190 21206.47 21.66 42841.56 47802.90 2014-07-09 21:42:14.000 190 21206.48 21.64 42841.53 47802.92 2014-07-09 21:42:15.000 190 21206.49 21.64 42841.53 47802.91 2014-07-09 21:42:16.000 190 21206.50 21.66 42841.52 47802.93 2014-07-09 21:42:17.000 190 21206.48 21.64 42841.54 47802.93 2014-07-09 21:42:18.000 190 21206.46 21.67 42841.55 47802.93 2014-07-09 21:42:19.000 190 21206.45 21.73 42841.53 47802.91 2014-07-09 21:42:20.000 190 21206.43 21.77 42841.51 47802.89 2014-07-09 21:42:21.000 190 21206.41 21.85 42841.51 47802.88 2014-07-09 21:42:22.000 190 21206.35 21.94 42841.46 47802.84 2014-07-09 21:42:23.000 190 21206.30 22.00 42841.43 47802.80 2014-07-09 21:42:24.000 190 21206.29 22.05 42841.37 47802.75 2014-07-09 21:42:25.000 190 21206.28 22.10 42841.37 47802.71 2014-07-09 21:42:26.000 190 21206.25 22.11 42841.36 47802.71 2014-07-09 21:42:27.000 190 21206.20 22.11 42841.38 47802.69 2014-07-09 21:42:28.000 190 21206.16 22.17 42841.38 47802.68 2014-07-09 21:42:29.000 190 21206.14 22.21 42841.33 47802.64 2014-07-09 21:42:30.000 190 21206.11 22.26 42841.29 47802.59 2014-07-09 21:42:31.000 190 21206.10 22.27 42841.28 47802.55 2014-07-09 21:42:32.000 190 21206.08 22.29 42841.26 47802.52 2014-07-09 21:42:33.000 190 21206.09 22.31 42841.21 47802.51 2014-07-09 21:42:34.000 190 21206.09 22.30 42841.19 47802.47 2014-07-09 21:42:35.000 190 21206.11 22.28 42841.21 47802.45 2014-07-09 21:42:36.000 190 21206.11 22.30 42841.21 47802.48 2014-07-09 21:42:37.000 190 21206.08 22.30 42841.21 47802.46 2014-07-09 21:42:38.000 190 21206.10 22.28 42841.21 47802.47 2014-07-09 21:42:39.000 190 21206.08 22.31 42841.19 47802.43 2014-07-09 21:42:40.000 190 21206.05 22.30 42841.18 47802.45 2014-07-09 21:42:41.000 190 21206.08 22.31 42841.19 47802.43 2014-07-09 21:42:42.000 190 21206.09 22.29 42841.19 47802.43 2014-07-09 21:42:43.000 190 21206.10 22.27 42841.17 47802.45 2014-07-09 21:42:44.000 190 21206.14 22.24 42841.18 47802.47 2014-07-09 21:42:45.000 190 21206.20 22.22 42841.19 47802.47 2014-07-09 21:42:46.000 190 21206.19 22.19 42841.25 47802.52 2014-07-09 21:42:47.000 190 21206.17 22.18 42841.26 47802.56 2014-07-09 21:42:48.000 190 21206.18 22.16 42841.27 47802.56 2014-07-09 21:42:49.000 190 21206.21 22.15 42841.29 47802.60 2014-07-09 21:42:50.000 190 21206.18 22.16 42841.33 47802.59 2014-07-09 21:42:51.000 190 21206.19 22.16 42841.33 47802.61 2014-07-09 21:42:52.000 190 21206.20 22.13 42841.33 47802.61 2014-07-09 21:42:53.000 190 21206.20 22.11 42841.34 47802.65 2014-07-09 21:42:54.000 190 21206.20 22.14 42841.36 47802.66 2014-07-09 21:42:55.000 190 21206.21 22.13 42841.39 47802.67 2014-07-09 21:42:56.000 190 21206.21 22.12 42841.43 47802.66 2014-07-09 21:42:57.000 190 21206.19 22.11 42841.40 47802.70 2014-07-09 21:42:58.000 190 21206.21 22.10 42841.39 47802.70 2014-07-09 21:42:59.000 190 21206.21 22.11 42841.41 47802.71 2014-07-09 21:43:00.000 190 21206.23 22.14 42841.43 47802.72 2014-07-09 21:43:01.000 190 21206.23 22.13 42841.39 47802.69 2014-07-09 21:43:02.000 190 21206.20 22.15 42841.42 47802.69 2014-07-09 21:43:03.000 190 21206.21 22.17 42841.44 47802.72 2014-07-09 21:43:04.000 190 21206.21 22.19 42841.44 47802.71 2014-07-09 21:43:05.000 190 21206.20 22.22 42841.44 47802.71 2014-07-09 21:43:06.000 190 21206.18 22.25 42841.42 47802.70 2014-07-09 21:43:07.000 190 21206.20 22.26 42841.41 47802.70 2014-07-09 21:43:08.000 190 21206.17 22.28 42841.41 47802.70 2014-07-09 21:43:09.000 190 21206.17 22.32 42841.36 47802.69 2014-07-09 21:43:10.000 190 21206.19 22.38 42841.35 47802.70 2014-07-09 21:43:11.000 190 21206.21 22.41 42841.36 47802.67 2014-07-09 21:43:12.000 190 21206.20 22.47 42841.37 47802.67 2014-07-09 21:43:13.000 190 21206.28 22.55 42841.37 47802.67 2014-07-09 21:43:14.000 190 21206.31 22.63 42841.36 47802.70 2014-07-09 21:43:15.000 190 21206.33 22.70 42841.36 47802.73 2014-07-09 21:43:16.000 190 21206.37 22.74 42841.35 47802.73 2014-07-09 21:43:17.000 190 21206.41 22.79 42841.38 47802.76 2014-07-09 21:43:18.000 190 21206.42 22.81 42841.40 47802.79 2014-07-09 21:43:19.000 190 21206.42 22.86 42841.39 47802.81 2014-07-09 21:43:20.000 190 21206.44 22.91 42841.40 47802.81 2014-07-09 21:43:21.000 190 21206.44 22.94 42841.41 47802.82 2014-07-09 21:43:22.000 190 21206.47 22.95 42841.42 47802.82 2014-07-09 21:43:23.000 190 21206.44 22.96 42841.42 47802.82 2014-07-09 21:43:24.000 190 21206.44 22.95 42841.42 47802.85 2014-07-09 21:43:25.000 190 21206.45 22.89 42841.42 47802.82 2014-07-09 21:43:26.000 190 21206.43 22.86 42841.39 47802.82 2014-07-09 21:43:27.000 190 21206.40 22.81 42841.40 47802.80 2014-07-09 21:43:28.000 190 21206.41 22.76 42841.38 47802.79 2014-07-09 21:43:29.000 190 21206.36 22.76 42841.35 47802.78 2014-07-09 21:43:30.000 190 21206.35 22.76 42841.34 47802.74 2014-07-09 21:43:31.000 190 21206.38 22.75 42841.30 47802.73 2014-07-09 21:43:32.000 190 21206.38 22.73 42841.32 47802.71 2014-07-09 21:43:33.000 190 21206.37 22.76 42841.30 47802.70 2014-07-09 21:43:34.000 190 21206.40 22.77 42841.23 47802.68 2014-07-09 21:43:35.000 190 21206.42 22.77 42841.25 47802.68 2014-07-09 21:43:36.000 190 21206.42 22.78 42841.25 47802.65 2014-07-09 21:43:37.000 190 21206.40 22.79 42841.24 47802.66 2014-07-09 21:43:38.000 190 21206.41 22.78 42841.25 47802.66 2014-07-09 21:43:39.000 190 21206.41 22.79 42841.26 47802.65 2014-07-09 21:43:40.000 190 21206.43 22.79 42841.24 47802.63 2014-07-09 21:43:41.000 190 21206.40 22.79 42841.19 47802.62 2014-07-09 21:43:42.000 190 21206.34 22.74 42841.20 47802.62 2014-07-09 21:43:43.000 190 21206.34 22.68 42841.16 47802.57 2014-07-09 21:43:44.000 190 21206.34 22.66 42841.13 47802.55 2014-07-09 21:43:45.000 190 21206.34 22.61 42841.10 47802.51 2014-07-09 21:43:46.000 190 21206.31 22.61 42841.09 47802.50 2014-07-09 21:43:47.000 190 21206.31 22.57 42841.08 47802.46 2014-07-09 21:43:48.000 190 21206.25 22.56 42841.04 47802.46 2014-07-09 21:43:49.000 190 21206.22 22.59 42841.01 47802.42 2014-07-09 21:43:50.000 190 21206.17 22.65 42841.00 47802.39 2014-07-09 21:43:51.000 190 21206.11 22.65 42840.98 47802.32 2014-07-09 21:43:52.000 190 21206.08 22.65 42840.92 47802.30 2014-07-09 21:43:53.000 190 21206.08 22.65 42840.89 47802.25 2014-07-09 21:43:54.000 190 21206.08 22.65 42840.88 47802.23 2014-07-09 21:43:55.000 190 21206.09 22.65 42840.89 47802.21 2014-07-09 21:43:56.000 190 21206.08 22.63 42840.90 47802.19 2014-07-09 21:43:57.000 190 21206.08 22.66 42840.89 47802.18 2014-07-09 21:43:58.000 190 21206.06 22.63 42840.87 47802.19 2014-07-09 21:43:59.000 190 21206.08 22.62 42840.87 47802.17 2014-07-09 21:44:00.000 190 21206.10 22.62 42840.87 47802.19 2014-07-09 21:44:01.000 190 21206.11 22.62 42840.87 47802.20 2014-07-09 21:44:02.000 190 21206.11 22.61 42840.87 47802.19 2014-07-09 21:44:03.000 190 21206.14 22.57 42840.88 47802.22 2014-07-09 21:44:04.000 190 21206.14 22.57 42840.92 47802.22 2014-07-09 21:44:05.000 190 21206.18 22.53 42840.91 47802.26 2014-07-09 21:44:06.000 190 21206.20 22.52 42840.96 47802.28 2014-07-09 21:44:07.000 190 21206.23 22.51 42840.99 47802.30 2014-07-09 21:44:08.000 190 21206.26 22.51 42841.01 47802.32 2014-07-09 21:44:09.000 190 21206.29 22.52 42841.02 47802.40 2014-07-09 21:44:10.000 190 21206.29 22.53 42841.07 47802.40 2014-07-09 21:44:11.000 190 21206.34 22.49 42841.09 47802.43 2014-07-09 21:44:12.000 190 21206.39 22.46 42841.11 47802.45 2014-07-09 21:44:13.000 190 21206.38 22.44 42841.14 47802.48 2014-07-09 21:44:14.000 190 21206.42 22.42 42841.15 47802.51 2014-07-09 21:44:15.000 190 21206.45 22.44 42841.16 47802.57 2014-07-09 21:44:16.000 190 21206.46 22.43 42841.21 47802.59 2014-07-09 21:44:17.000 190 21206.48 22.44 42841.21 47802.62 2014-07-09 21:44:18.000 190 21206.49 22.42 42841.25 47802.63 2014-07-09 21:44:19.000 190 21206.54 22.42 42841.26 47802.65 2014-07-09 21:44:20.000 190 21206.55 22.46 42841.29 47802.71 2014-07-09 21:44:21.000 190 21206.60 22.54 42841.27 47802.72 2014-07-09 21:44:22.000 190 21206.62 22.62 42841.31 47802.75 2014-07-09 21:44:23.000 190 21206.68 22.71 42841.33 47802.79 2014-07-09 21:44:24.000 190 21206.71 22.74 42841.33 47802.85 2014-07-09 21:44:25.000 190 21206.76 22.78 42841.38 47802.85 2014-07-09 21:44:26.000 190 21206.76 22.83 42841.39 47802.90 2014-07-09 21:44:27.000 190 21206.78 22.83 42841.40 47802.91 2014-07-09 21:44:28.000 190 21206.82 22.82 42841.41 47802.94 2014-07-09 21:44:29.000 190 21206.83 22.78 42841.47 47802.96 2014-07-09 21:44:30.000 190 21206.87 22.76 42841.44 47803.04 2014-07-09 21:44:31.000 190 21206.89 22.79 42841.47 47803.04 2014-07-09 21:44:32.000 190 21206.88 22.78 42841.50 47803.06 2014-07-09 21:44:33.000 190 21206.86 22.77 42841.52 47803.09 2014-07-09 21:44:34.000 190 21206.87 22.78 42841.54 47803.10 2014-07-09 21:44:35.000 190 21206.86 22.80 42841.53 47803.11 2014-07-09 21:44:36.000 190 21206.87 22.82 42841.51 47803.09 2014-07-09 21:44:37.000 190 21206.85 22.85 42841.48 47803.11 2014-07-09 21:44:38.000 190 21206.80 22.88 42841.46 47803.08 2014-07-09 21:44:39.000 190 21206.76 22.92 42841.44 47803.06 2014-07-09 21:44:40.000 190 21206.77 22.96 42841.44 47803.03 2014-07-09 21:44:41.000 190 21206.78 22.94 42841.42 47803.01 2014-07-09 21:44:42.000 190 21206.83 22.90 42841.41 47803.01 2014-07-09 21:44:43.000 190 21206.84 22.87 42841.44 47803.01 2014-07-09 21:44:44.000 190 21206.91 22.84 42841.47 47803.06 2014-07-09 21:44:45.000 190 21206.92 22.83 42841.47 47803.09 2014-07-09 21:44:46.000 190 21206.89 22.82 42841.47 47803.09 2014-07-09 21:44:47.000 190 21206.92 22.79 42841.47 47803.10 2014-07-09 21:44:48.000 190 21206.93 22.78 42841.50 47803.10 2014-07-09 21:44:49.000 190 21206.90 22.77 42841.52 47803.11 2014-07-09 21:44:50.000 190 21206.91 22.78 42841.49 47803.13 2014-07-09 21:44:51.000 190 21206.90 22.81 42841.55 47803.14 2014-07-09 21:44:52.000 190 21206.93 22.82 42841.57 47803.12 2014-07-09 21:44:53.000 190 21206.92 22.82 42841.57 47803.12 2014-07-09 21:44:54.000 190 21206.92 22.83 42841.55 47803.15 2014-07-09 21:44:55.000 190 21206.90 22.81 42841.53 47803.13 2014-07-09 21:44:56.000 190 21206.88 22.75 42841.50 47803.12 2014-07-09 21:44:57.000 190 21206.81 22.72 42841.52 47803.08 2014-07-09 21:44:58.000 190 21206.76 22.69 42841.49 47803.07 2014-07-09 21:44:59.000 190 21206.77 22.64 42841.47 47803.02 2014-07-09 21:45:00.000 190 21206.81 22.63 42841.38 47802.97 2014-07-09 21:45:01.000 190 21206.77 22.63 42841.35 47802.96 2014-07-09 21:45:02.000 190 21206.72 22.64 42841.34 47802.93 2014-07-09 21:45:03.000 190 21206.67 22.66 42841.31 47802.89 2014-07-09 21:45:04.000 190 21206.63 22.67 42841.31 47802.84 2014-07-09 21:45:05.000 190 21206.60 22.68 42841.29 47802.80 2014-07-09 21:45:06.000 190 21206.54 22.69 42841.25 47802.75 2014-07-09 21:45:07.000 190 21206.52 22.73 42841.25 47802.73 2014-07-09 21:45:08.000 190 21206.51 22.77 42841.25 47802.68 2014-07-09 21:45:09.000 190 21206.55 22.77 42841.21 47802.66 2014-07-09 21:45:10.000 190 21206.53 22.82 42841.20 47802.66 2014-07-09 21:45:11.000 190 21206.53 22.85 42841.17 47802.62 2014-07-09 21:45:12.000 190 21206.55 22.88 42841.12 47802.59 2014-07-09 21:45:13.000 190 21206.54 22.87 42841.10 47802.59 2014-07-09 21:45:14.000 190 21206.55 22.89 42841.07 47802.57 2014-07-09 21:45:15.000 190 21206.54 22.89 42841.06 47802.57 2014-07-09 21:45:16.000 190 21206.54 22.89 42841.09 47802.54 2014-07-09 21:45:17.000 190 21206.54 22.92 42841.07 47802.54 2014-07-09 21:45:18.000 190 21206.53 22.90 42841.08 47802.55 2014-07-09 21:45:19.000 190 21206.53 22.90 42841.07 47802.56 2014-07-09 21:45:20.000 190 21206.53 22.94 42841.04 47802.53 2014-07-09 21:45:21.000 190 21206.51 22.94 42841.07 47802.54 2014-07-09 21:45:22.000 190 21206.54 22.94 42841.05 47802.55 2014-07-09 21:45:23.000 190 21206.55 22.98 42841.05 47802.56 2014-07-09 21:45:24.000 190 21206.57 22.99 42841.05 47802.55 2014-07-09 21:45:25.000 190 21206.59 23.01 42841.06 47802.59 2014-07-09 21:45:26.000 190 21206.62 23.06 42841.04 47802.58 2014-07-09 21:45:27.000 190 21206.63 23.07 42841.01 47802.61 2014-07-09 21:45:28.000 190 21206.66 23.08 42841.05 47802.62 2014-07-09 21:45:29.000 190 21206.67 23.12 42841.08 47802.64 2014-07-09 21:45:30.000 190 21206.69 23.12 42841.09 47802.63 2014-07-09 21:45:31.000 190 21206.71 23.13 42841.09 47802.64 2014-07-09 21:45:32.000 190 21206.69 23.19 42841.07 47802.64 2014-07-09 21:45:33.000 190 21206.67 23.23 42841.03 47802.62 2014-07-09 21:45:34.000 190 21206.67 23.28 42841.03 47802.62 2014-07-09 21:45:35.000 190 21206.64 23.32 42841.00 47802.56 2014-07-09 21:45:36.000 190 21206.64 23.34 42841.02 47802.55 2014-07-09 21:45:37.000 190 21206.64 23.35 42840.98 47802.52 2014-07-09 21:45:38.000 190 21206.64 23.37 42840.92 47802.52 2014-07-09 21:45:39.000 190 21206.65 23.38 42840.93 47802.50 2014-07-09 21:45:40.000 190 21206.65 23.38 42840.91 47802.47 2014-07-09 21:45:41.000 190 21206.65 23.39 42840.91 47802.48 2014-07-09 21:45:42.000 190 21206.65 23.39 42840.92 47802.48 2014-07-09 21:45:43.000 190 21206.68 23.40 42840.91 47802.48 2014-07-09 21:45:44.000 190 21206.71 23.38 42840.94 47802.51 2014-07-09 21:45:45.000 190 21206.78 23.32 42840.94 47802.48 2014-07-09 21:45:46.000 190 21206.82 23.26 42840.96 47802.55 2014-07-09 21:45:47.000 190 21206.80 23.22 42841.00 47802.56 2014-07-09 21:45:48.000 190 21206.82 23.20 42841.05 47802.61 2014-07-09 21:45:49.000 190 21206.84 23.19 42841.08 47802.65 2014-07-09 21:45:50.000 190 21206.86 23.18 42841.09 47802.69 2014-07-09 21:45:51.000 190 21206.87 23.21 42841.11 47802.72 2014-07-09 21:45:52.000 190 21206.91 23.25 42841.13 47802.74 2014-07-09 21:45:53.000 190 21206.95 23.27 42841.14 47802.76 2014-07-09 21:45:54.000 190 21206.98 23.29 42841.18 47802.81 2014-07-09 21:45:55.000 190 21207.00 23.27 42841.18 47802.82 2014-07-09 21:45:56.000 190 21207.01 23.28 42841.17 47802.83 2014-07-09 21:45:57.000 190 21207.06 23.30 42841.16 47802.88 2014-07-09 21:45:58.000 190 21207.08 23.30 42841.20 47802.88 2014-07-09 21:45:59.000 190 21207.09 23.31 42841.22 47802.92 2014-07-09 21:46:00.000 190 21207.13 23.28 42841.21 47802.93 2014-07-09 21:46:01.000 190 21207.14 23.27 42841.22 47802.94 2014-07-09 21:46:02.000 190 21207.14 23.29 42841.23 47802.96 2014-07-09 21:46:03.000 190 21207.16 23.29 42841.21 47802.98 2014-07-09 21:46:04.000 190 21207.16 23.31 42841.24 47802.99 2014-07-09 21:46:05.000 190 21207.16 23.31 42841.27 47803.01 2014-07-09 21:46:06.000 190 21207.18 23.30 42841.30 47802.99 2014-07-09 21:46:07.000 190 21207.18 23.33 42841.31 47803.03 2014-07-09 21:46:08.000 190 21207.19 23.34 42841.28 47803.02 2014-07-09 21:46:09.000 190 21207.17 23.31 42841.26 47803.03 2014-07-09 21:46:10.000 190 21207.19 23.29 42841.29 47803.06 2014-07-09 21:46:11.000 190 21207.19 23.29 42841.32 47803.06 2014-07-09 21:46:12.000 190 21207.24 23.29 42841.33 47803.08 2014-07-09 21:46:13.000 190 21207.27 23.30 42841.36 47803.11 2014-07-09 21:46:14.000 190 21207.25 23.30 42841.31 47803.10 2014-07-09 21:46:15.000 190 21207.28 23.30 42841.29 47803.11 2014-07-09 21:46:16.000 190 21207.26 23.31 42841.30 47803.13 2014-07-09 21:46:17.000 190 21207.30 23.30 42841.32 47803.12 2014-07-09 21:46:18.000 190 21207.31 23.31 42841.31 47803.13 2014-07-09 21:46:19.000 190 21207.34 23.31 42841.31 47803.11 2014-07-09 21:46:20.000 190 21207.32 23.31 42841.30 47803.14 2014-07-09 21:46:21.000 190 21207.31 23.35 42841.29 47803.13 2014-07-09 21:46:22.000 190 21207.33 23.37 42841.28 47803.11 2014-07-09 21:46:23.000 190 21207.40 23.37 42841.26 47803.12 2014-07-09 21:46:24.000 190 21207.40 23.38 42841.23 47803.11 2014-07-09 21:46:25.000 190 21207.39 23.35 42841.27 47803.13 2014-07-09 21:46:26.000 190 21207.41 23.30 42841.25 47803.13 2014-07-09 21:46:27.000 190 21207.42 23.33 42841.23 47803.12 2014-07-09 21:46:28.000 190 21207.41 23.37 42841.25 47803.12 2014-07-09 21:46:29.000 190 21207.43 23.39 42841.24 47803.13 2014-07-09 21:46:30.000 190 21207.45 23.37 42841.24 47803.13 2014-07-09 21:46:31.000 190 21207.48 23.38 42841.23 47803.12 2014-07-09 21:46:32.000 190 21207.46 23.38 42841.20 47803.11 2014-07-09 21:46:33.000 190 21207.46 23.39 42841.23 47803.12 2014-07-09 21:46:34.000 190 21207.46 23.41 42841.19 47803.08 2014-07-09 21:46:35.000 190 21207.47 23.42 42841.19 47803.10 2014-07-09 21:46:36.000 190 21207.50 23.43 42841.19 47803.08 2014-07-09 21:46:37.000 190 21207.51 23.44 42841.18 47803.10 2014-07-09 21:46:38.000 190 21207.53 23.45 42841.16 47803.07 2014-07-09 21:46:39.000 190 21207.57 23.46 42841.13 47803.10 2014-07-09 21:46:40.000 190 21207.63 23.45 42841.11 47803.11 2014-07-09 21:46:41.000 190 21207.63 23.44 42841.10 47803.13 2014-07-09 21:46:42.000 190 21207.65 23.45 42841.11 47803.12 2014-07-09 21:46:43.000 190 21207.69 23.47 42841.10 47803.12 2014-07-09 21:46:44.000 190 21207.72 23.50 42841.11 47803.13 2014-07-09 21:46:45.000 190 21207.72 23.48 42841.08 47803.10 2014-07-09 21:46:46.000 190 21207.71 23.45 42841.05 47803.11 2014-07-09 21:46:47.000 190 21207.73 23.42 42841.06 47803.15 2014-07-09 21:46:48.000 190 21207.76 23.41 42841.07 47803.10 2014-07-09 21:46:49.000 190 21207.76 23.39 42841.08 47803.10 2014-07-09 21:46:50.000 190 21207.73 23.41 42841.06 47803.13 2014-07-09 21:46:51.000 190 21207.71 23.43 42841.07 47803.12 2014-07-09 21:46:52.000 190 21207.79 23.43 42841.09 47803.12 2014-07-09 21:46:53.000 190 21207.79 23.45 42841.12 47803.13 2014-07-09 21:46:54.000 190 21207.80 23.44 42841.07 47803.12 2014-07-09 21:46:55.000 190 21207.84 23.42 42841.06 47803.13 2014-07-09 21:46:56.000 190 21207.86 23.42 42841.07 47803.15 2014-07-09 21:46:57.000 190 21207.87 23.41 42841.07 47803.18 2014-07-09 21:46:58.000 190 21207.89 23.40 42841.08 47803.20 2014-07-09 21:46:59.000 190 21207.88 23.43 42841.11 47803.18 2014-07-09 21:47:00.000 190 21207.89 23.42 42841.12 47803.20 2014-07-09 21:47:01.000 190 21207.89 23.40 42841.15 47803.21 2014-07-09 21:47:02.000 190 21207.92 23.40 42841.14 47803.22 2014-07-09 21:47:03.000 190 21207.91 23.44 42841.11 47803.22 2014-07-09 21:47:04.000 190 21207.90 23.48 42841.11 47803.23 2014-07-09 21:47:05.000 190 21207.93 23.49 42841.10 47803.24 2014-07-09 21:47:06.000 190 21207.97 23.49 42841.10 47803.25 2014-07-09 21:47:07.000 190 21208.00 23.49 42841.14 47803.24 2014-07-09 21:47:08.000 190 21208.06 23.49 42841.12 47803.27 2014-07-09 21:47:09.000 190 21208.08 23.45 42841.12 47803.28 2014-07-09 21:47:10.000 190 21208.09 23.38 42841.12 47803.27 2014-07-09 21:47:11.000 190 21208.07 23.34 42841.11 47803.28 2014-07-09 21:47:12.000 190 21208.07 23.30 42841.08 47803.26 2014-07-09 21:47:13.000 190 21208.06 23.27 42841.08 47803.24 2014-07-09 21:47:14.000 190 21208.07 23.26 42841.09 47803.22 2014-07-09 21:47:15.000 190 21208.09 23.26 42841.08 47803.25 2014-07-09 21:47:16.000 190 21208.14 23.27 42841.08 47803.23 2014-07-09 21:47:17.000 190 21208.15 23.31 42841.05 47803.24 2014-07-09 21:47:18.000 190 21208.21 23.32 42841.02 47803.27 2014-07-09 21:47:19.000 190 21208.22 23.37 42841.04 47803.28 2014-07-09 21:47:20.000 190 21208.25 23.41 42841.06 47803.29 2014-07-09 21:47:21.000 190 21208.28 23.43 42841.07 47803.31 2014-07-09 21:47:22.000 190 21208.30 23.43 42841.07 47803.31 2014-07-09 21:47:23.000 190 21208.33 23.47 42841.09 47803.35 2014-07-09 21:47:24.000 190 21208.34 23.47 42841.10 47803.38 2014-07-09 21:47:25.000 190 21208.37 23.49 42841.08 47803.39 2014-07-09 21:47:26.000 190 21208.41 23.49 42841.08 47803.40 2014-07-09 21:47:27.000 190 21208.43 23.50 42841.11 47803.44 2014-07-09 21:47:28.000 190 21208.46 23.51 42841.08 47803.44 2014-07-09 21:47:29.000 190 21208.47 23.52 42841.10 47803.45 2014-07-09 21:47:30.000 190 21208.49 23.52 42841.14 47803.47 2014-07-09 21:47:31.000 190 21208.50 23.51 42841.13 47803.49 2014-07-09 21:47:32.000 190 21208.52 23.51 42841.12 47803.48 2014-07-09 21:47:33.000 190 21208.51 23.51 42841.12 47803.50 2014-07-09 21:47:34.000 190 21208.54 23.48 42841.15 47803.52 2014-07-09 21:47:35.000 190 21208.53 23.49 42841.16 47803.51 2014-07-09 21:47:36.000 190 21208.55 23.48 42841.13 47803.57 2014-07-09 21:47:37.000 190 21208.55 23.50 42841.17 47803.53 2014-07-09 21:47:38.000 190 21208.57 23.49 42841.14 47803.56 2014-07-09 21:47:39.000 190 21208.60 23.50 42841.15 47803.55 2014-07-09 21:47:40.000 190 21208.62 23.50 42841.13 47803.57 2014-07-09 21:47:41.000 190 21208.62 23.47 42841.14 47803.58 2014-07-09 21:47:42.000 190 21208.64 23.45 42841.19 47803.57 2014-07-09 21:47:43.000 190 21208.66 23.44 42841.19 47803.60 2014-07-09 21:47:44.000 190 21208.68 23.41 42841.17 47803.60 2014-07-09 21:47:45.000 190 21208.67 23.38 42841.20 47803.61 2014-07-09 21:47:46.000 190 21208.69 23.36 42841.17 47803.61 2014-07-09 21:47:47.000 190 21208.71 23.35 42841.19 47803.64 2014-07-09 21:47:48.000 190 21208.73 23.33 42841.22 47803.61 2014-07-09 21:47:49.000 190 21208.71 23.33 42841.21 47803.67 2014-07-09 21:47:50.000 190 21208.74 23.33 42841.20 47803.66 2014-07-09 21:47:51.000 190 21208.76 23.31 42841.23 47803.70 2014-07-09 21:47:52.000 190 21208.77 23.30 42841.25 47803.70 2014-07-09 21:47:53.000 190 21208.76 23.30 42841.22 47803.70 2014-07-09 21:47:54.000 190 21208.76 23.31 42841.22 47803.70 2014-07-09 21:47:55.000 190 21208.76 23.32 42841.22 47803.70 2014-07-09 21:47:56.000 190 21208.75 23.31 42841.25 47803.73 2014-07-09 21:47:57.000 190 21208.77 23.34 42841.21 47803.69 2014-07-09 21:47:58.000 190 21208.78 23.31 42841.18 47803.69 2014-07-09 21:47:59.000 190 21208.75 23.30 42841.18 47803.70 2014-07-09 21:48:00.000 190 21208.80 23.29 42841.22 47803.70 2014-07-09 21:48:01.000 190 21208.80 23.28 42841.20 47803.71 2014-07-09 21:48:02.000 190 21208.82 23.27 42841.23 47803.71 2014-07-09 21:48:03.000 190 21208.83 23.26 42841.23 47803.73 2014-07-09 21:48:04.000 190 21208.85 23.24 42841.22 47803.74 2014-07-09 21:48:05.000 190 21208.88 23.19 42841.25 47803.72 2014-07-09 21:48:06.000 190 21208.91 23.15 42841.24 47803.78 2014-07-09 21:48:07.000 190 21208.95 23.11 42841.30 47803.80 2014-07-09 21:48:08.000 190 21208.97 23.11 42841.34 47803.84 2014-07-09 21:48:09.000 190 21209.01 23.12 42841.37 47803.90 2014-07-09 21:48:10.000 190 21209.03 23.14 42841.38 47803.91 2014-07-09 21:48:11.000 190 21209.06 23.14 42841.36 47803.93 2014-07-09 21:48:12.000 190 21209.11 23.11 42841.33 47803.96 2014-07-09 21:48:13.000 190 21209.12 23.10 42841.35 47803.97 2014-07-09 21:48:14.000 190 21209.13 23.04 42841.35 47803.99 2014-07-09 21:48:15.000 190 21209.11 23.05 42841.38 47804.00 2014-07-09 21:48:16.000 190 21209.13 23.01 42841.42 47804.03 2014-07-09 21:48:17.000 190 21209.13 23.02 42841.42 47804.03 2014-07-09 21:48:18.000 190 21209.18 23.02 42841.43 47804.06 2014-07-09 21:48:19.000 190 21209.18 23.03 42841.44 47804.05 2014-07-09 21:48:20.000 190 21209.21 23.04 42841.42 47804.04 2014-07-09 21:48:21.000 190 21209.21 23.06 42841.40 47804.05 2014-07-09 21:48:22.000 190 21209.22 23.04 42841.41 47804.06 2014-07-09 21:48:23.000 190 21209.21 23.02 42841.39 47804.06 2014-07-09 21:48:24.000 190 21209.21 23.04 42841.40 47804.06 2014-07-09 21:48:25.000 190 21209.22 23.03 42841.39 47804.06 2014-07-09 21:48:26.000 190 21209.25 23.01 42841.37 47804.07 2014-07-09 21:48:27.000 190 21209.28 23.01 42841.40 47804.09 2014-07-09 21:48:28.000 190 21209.29 23.00 42841.42 47804.09 2014-07-09 21:48:29.000 190 21209.31 23.00 42841.37 47804.11 2014-07-09 21:48:30.000 190 21209.37 23.01 42841.36 47804.12 2014-07-09 21:48:31.000 190 21209.41 23.01 42841.38 47804.13 2014-07-09 21:48:32.000 190 21209.45 22.99 42841.42 47804.14 2014-07-09 21:48:33.000 190 21209.47 22.99 42841.40 47804.16 2014-07-09 21:48:34.000 190 21209.47 22.98 42841.41 47804.14 2014-07-09 21:48:35.000 190 21209.48 22.96 42841.39 47804.18 2014-07-09 21:48:36.000 190 21209.51 22.96 42841.41 47804.18 2014-07-09 21:48:37.000 190 21209.52 22.94 42841.43 47804.22 2014-07-09 21:48:38.000 190 21209.52 22.94 42841.42 47804.23 2014-07-09 21:48:39.000 190 21209.56 22.93 42841.46 47804.25 2014-07-09 21:48:40.000 190 21209.61 22.94 42841.44 47804.24 2014-07-09 21:48:41.000 190 21209.59 22.94 42841.42 47804.27 2014-07-09 21:48:42.000 190 21209.57 22.97 42841.42 47804.24 2014-07-09 21:48:43.000 190 21209.58 22.96 42841.41 47804.25 2014-07-09 21:48:44.000 190 21209.60 22.96 42841.40 47804.24 2014-07-09 21:48:45.000 190 21209.63 22.95 42841.42 47804.22 2014-07-09 21:48:46.000 190 21209.64 22.96 42841.41 47804.23 2014-07-09 21:48:47.000 190 21209.64 22.97 42841.36 47804.24 2014-07-09 21:48:48.000 190 21209.65 22.95 42841.40 47804.25 2014-07-09 21:48:49.000 190 21209.70 22.95 42841.40 47804.28 2014-07-09 21:48:50.000 190 21209.72 22.95 42841.40 47804.27 2014-07-09 21:48:51.000 190 21209.72 22.95 42841.38 47804.26 2014-07-09 21:48:52.000 190 21209.74 22.96 42841.37 47804.27 2014-07-09 21:48:53.000 190 21209.75 22.95 42841.36 47804.27 2014-07-09 21:48:54.000 190 21209.75 22.95 42841.37 47804.29 2014-07-09 21:48:55.000 190 21209.74 22.94 42841.40 47804.28 2014-07-09 21:48:56.000 190 21209.74 22.92 42841.40 47804.31 2014-07-09 21:48:57.000 190 21209.74 22.90 42841.40 47804.30 2014-07-09 21:48:58.000 190 21209.73 22.88 42841.47 47804.31 2014-07-09 21:48:59.000 190 21209.71 22.87 42841.48 47804.34 2014-07-09 21:49:00.000 190 21209.73 22.87 42841.54 47804.36 2014-07-09 21:49:01.000 190 21209.72 22.89 42841.52 47804.35 2014-07-09 21:49:02.000 190 21209.66 22.95 42841.48 47804.38 2014-07-09 21:49:03.000 190 21209.61 23.04 42841.47 47804.32 2014-07-09 21:49:04.000 190 21209.61 23.09 42841.43 47804.28 2014-07-09 21:49:05.000 190 21209.62 23.14 42841.40 47804.25 2014-07-09 21:49:06.000 190 21209.64 23.16 42841.37 47804.23 2014-07-09 21:49:07.000 190 21209.62 23.14 42841.35 47804.19 2014-07-09 21:49:08.000 190 21209.61 23.13 42841.33 47804.17 2014-07-09 21:49:09.000 190 21209.62 23.16 42841.32 47804.17 2014-07-09 21:49:10.000 190 21209.67 23.18 42841.30 47804.14 2014-07-09 21:49:11.000 190 21209.68 23.20 42841.27 47804.14 2014-07-09 21:49:12.000 190 21209.69 23.17 42841.27 47804.15 2014-07-09 21:49:13.000 190 21209.71 23.19 42841.25 47804.15 2014-07-09 21:49:14.000 190 21209.70 23.20 42841.22 47804.14 2014-07-09 21:49:15.000 190 21209.75 23.17 42841.25 47804.17 2014-07-09 21:49:16.000 190 21209.77 23.13 42841.27 47804.14 2014-07-09 21:49:17.000 190 21209.77 23.13 42841.29 47804.16 2014-07-09 21:49:18.000 190 21209.79 23.09 42841.30 47804.18 2014-07-09 21:49:19.000 190 21209.80 23.03 42841.29 47804.19 2014-07-09 21:49:20.000 190 21209.88 22.99 42841.34 47804.25 2014-07-09 21:49:21.000 190 21209.91 22.95 42841.37 47804.27 2014-07-09 21:49:22.000 190 21209.92 22.94 42841.41 47804.34 2014-07-09 21:49:23.000 190 21209.93 22.96 42841.41 47804.37 2014-07-09 21:49:24.000 190 21209.98 22.96 42841.41 47804.37 2014-07-09 21:49:25.000 190 21210.02 22.95 42841.42 47804.43 2014-07-09 21:49:26.000 190 21210.03 22.95 42841.44 47804.44 2014-07-09 21:49:27.000 190 21210.00 22.95 42841.45 47804.47 2014-07-09 21:49:28.000 190 21210.00 22.92 42841.46 47804.46 2014-07-09 21:49:29.000 190 21209.99 22.91 42841.48 47804.49 2014-07-09 21:49:30.000 190 21209.97 22.94 42841.52 47804.47 2014-07-09 21:49:31.000 190 21210.00 22.97 42841.48 47804.51 2014-07-09 21:49:32.000 190 21210.04 23.00 42841.49 47804.53 2014-07-09 21:49:33.000 190 21210.01 23.02 42841.50 47804.54 2014-07-09 21:49:34.000 190 21210.01 23.05 42841.50 47804.51 2014-07-09 21:49:35.000 190 21210.02 23.07 42841.44 47804.50 2014-07-09 21:49:36.000 190 21210.04 23.08 42841.44 47804.48 2014-07-09 21:49:37.000 190 21210.07 23.09 42841.45 47804.50 2014-07-09 21:49:38.000 190 21210.08 23.12 42841.42 47804.51 2014-07-09 21:49:39.000 190 21210.07 23.14 42841.44 47804.47 2014-07-09 21:49:40.000 190 21210.06 23.21 42841.43 47804.48 2014-07-09 21:49:41.000 190 21210.06 23.28 42841.40 47804.47 2014-07-09 21:49:42.000 190 21210.05 23.34 42841.35 47804.43 2014-07-09 21:49:43.000 190 21210.03 23.37 42841.30 47804.40 2014-07-09 21:49:44.000 190 21210.04 23.36 42841.29 47804.36 2014-07-09 21:49:45.000 190 21210.04 23.37 42841.31 47804.36 2014-07-09 21:49:46.000 190 21210.04 23.34 42841.27 47804.32 2014-07-09 21:49:47.000 190 21210.02 23.33 42841.26 47804.30 2014-07-09 21:49:48.000 190 21210.05 23.33 42841.28 47804.34 2014-07-09 21:49:49.000 190 21210.13 23.33 42841.27 47804.34 2014-07-09 21:49:50.000 190 21210.11 23.34 42841.28 47804.34 2014-07-09 21:49:51.000 190 21210.09 23.34 42841.32 47804.36 2014-07-09 21:49:52.000 190 21210.12 23.34 42841.32 47804.35 2014-07-09 21:49:53.000 190 21210.13 23.34 42841.29 47804.38 2014-07-09 21:49:54.000 190 21210.14 23.28 42841.30 47804.39 2014-07-09 21:49:55.000 190 21210.13 23.28 42841.29 47804.39 2014-07-09 21:49:56.000 190 21210.14 23.27 42841.30 47804.41 2014-07-09 21:49:57.000 190 21210.17 23.24 42841.33 47804.42 2014-07-09 21:49:58.000 190 21210.18 23.23 42841.33 47804.44 2014-07-09 21:49:59.000 190 21210.21 23.27 42841.31 47804.46 2014-07-09 21:50:00.000 190 21210.23 23.28 42841.33 47804.46 2014-07-09 21:50:01.000 190 21210.19 23.27 42841.33 47804.42 2014-07-09 21:50:02.000 190 21210.19 23.27 42841.32 47804.47 2014-07-09 21:50:03.000 190 21210.20 23.29 42841.31 47804.46 2014-07-09 21:50:04.000 190 21210.20 23.33 42841.29 47804.45 2014-07-09 21:50:05.000 190 21210.19 23.36 42841.26 47804.42 2014-07-09 21:50:06.000 190 21210.22 23.36 42841.26 47804.39 2014-07-09 21:50:07.000 190 21210.18 23.36 42841.22 47804.39 2014-07-09 21:50:08.000 190 21210.17 23.35 42841.19 47804.33 2014-07-09 21:50:09.000 190 21210.15 23.35 42841.19 47804.35 2014-07-09 21:50:10.000 190 21210.12 23.34 42841.18 47804.31 2014-07-09 21:50:11.000 190 21210.16 23.33 42841.17 47804.29 2014-07-09 21:50:12.000 190 21210.16 23.36 42841.17 47804.29 2014-07-09 21:50:13.000 190 21210.15 23.37 42841.18 47804.29 2014-07-09 21:50:14.000 190 21210.18 23.35 42841.14 47804.24 2014-07-09 21:50:15.000 190 21210.18 23.37 42841.14 47804.28 2014-07-09 21:50:16.000 190 21210.17 23.34 42841.11 47804.26 2014-07-09 21:50:17.000 190 21210.18 23.34 42841.09 47804.26 2014-07-09 21:50:18.000 190 21210.21 23.32 42841.09 47804.27 2014-07-09 21:50:19.000 190 21210.22 23.30 42841.11 47804.27 2014-07-09 21:50:20.000 190 21210.25 23.26 42841.14 47804.25 2014-07-09 21:50:21.000 190 21210.27 23.25 42841.12 47804.26 2014-07-09 21:50:22.000 190 21210.29 23.25 42841.10 47804.30 2014-07-09 21:50:23.000 190 21210.32 23.22 42841.12 47804.33 2014-07-09 21:50:24.000 190 21210.33 23.22 42841.12 47804.30 2014-07-09 21:50:25.000 190 21210.34 23.20 42841.13 47804.32 2014-07-09 21:50:26.000 190 21210.37 23.16 42841.14 47804.32 2014-07-09 21:50:27.000 190 21210.39 23.19 42841.14 47804.35 2014-07-09 21:50:28.000 190 21210.42 23.15 42841.14 47804.36 2014-07-09 21:50:29.000 190 21210.42 23.16 42841.16 47804.38 2014-07-09 21:50:30.000 190 21210.43 23.17 42841.14 47804.40 2014-07-09 21:50:31.000 190 21210.47 23.18 42841.12 47804.40 2014-07-09 21:50:32.000 190 21210.47 23.21 42841.15 47804.43 2014-07-09 21:50:33.000 190 21210.46 23.21 42841.13 47804.39 2014-07-09 21:50:34.000 190 21210.48 23.20 42841.12 47804.40 2014-07-09 21:50:35.000 190 21210.50 23.20 42841.11 47804.40 2014-07-09 21:50:36.000 190 21210.48 23.21 42841.10 47804.37 2014-07-09 21:50:37.000 190 21210.49 23.21 42841.14 47804.39 2014-07-09 21:50:38.000 190 21210.50 23.21 42841.12 47804.39 2014-07-09 21:50:39.000 190 21210.54 23.23 42841.11 47804.39 2014-07-09 21:50:40.000 190 21210.54 23.25 42841.10 47804.40 2014-07-09 21:50:41.000 190 21210.54 23.26 42841.08 47804.40 2014-07-09 21:50:42.000 190 21210.52 23.23 42841.11 47804.37 2014-07-09 21:50:43.000 190 21210.53 23.23 42841.11 47804.39 2014-07-09 21:50:44.000 190 21210.53 23.22 42841.12 47804.39 2014-07-09 21:50:45.000 190 21210.55 23.21 42841.09 47804.41 2014-07-09 21:50:46.000 190 21210.55 23.22 42841.12 47804.40 2014-07-09 21:50:47.000 190 21210.54 23.20 42841.16 47804.42 2014-07-09 21:50:48.000 190 21210.51 23.24 42841.18 47804.42 2014-07-09 21:50:49.000 190 21210.48 23.26 42841.15 47804.42 2014-07-09 21:50:50.000 190 21210.52 23.24 42841.15 47804.45 2014-07-09 21:50:51.000 190 21210.53 23.24 42841.19 47804.44 2014-07-09 21:50:52.000 190 21210.55 23.25 42841.19 47804.48 2014-07-09 21:50:53.000 190 21210.57 23.26 42841.20 47804.47 2014-07-09 21:50:54.000 190 21210.59 23.24 42841.20 47804.49 2014-07-09 21:50:55.000 190 21210.60 23.25 42841.21 47804.50 2014-07-09 21:50:56.000 190 21210.62 23.23 42841.22 47804.55 2014-07-09 21:50:57.000 190 21210.62 23.26 42841.22 47804.54 2014-07-09 21:50:58.000 190 21210.62 23.28 42841.23 47804.57 2014-07-09 21:50:59.000 190 21210.62 23.28 42841.28 47804.55 2014-07-09 21:51:00.000 190 21210.63 23.32 42841.26 47804.58 2014-07-09 21:51:01.000 190 21210.64 23.31 42841.26 47804.59 2014-07-09 21:51:02.000 190 21210.64 23.31 42841.25 47804.59 2014-07-09 21:51:03.000 190 21210.62 23.30 42841.25 47804.62 2014-07-09 21:51:04.000 190 21210.63 23.32 42841.29 47804.60 2014-07-09 21:51:05.000 190 21210.64 23.29 42841.29 47804.64 2014-07-09 21:51:06.000 190 21210.64 23.29 42841.30 47804.65 2014-07-09 21:51:07.000 190 21210.68 23.29 42841.31 47804.66 2014-07-09 21:51:08.000 190 21210.71 23.25 42841.33 47804.65 2014-07-09 21:51:09.000 190 21210.74 23.23 42841.35 47804.68 2014-07-09 21:51:10.000 190 21210.73 23.24 42841.36 47804.70 2014-07-09 21:51:11.000 190 21210.74 23.24 42841.37 47804.70 2014-07-09 21:51:12.000 190 21210.77 23.26 42841.34 47804.69 2014-07-09 21:51:13.000 190 21210.77 23.28 42841.34 47804.69 2014-07-09 21:51:14.000 190 21210.78 23.27 42841.35 47804.70 2014-07-09 21:51:15.000 190 21210.76 23.26 42841.31 47804.69 2014-07-09 21:51:16.000 190 21210.76 23.23 42841.35 47804.71 2014-07-09 21:51:17.000 190 21210.76 23.20 42841.39 47804.70 2014-07-09 21:51:18.000 190 21210.75 23.22 42841.36 47804.71 2014-07-09 21:51:19.000 190 21210.72 23.23 42841.37 47804.73 2014-07-09 21:51:20.000 190 21210.73 23.21 42841.36 47804.71 2014-07-09 21:51:21.000 190 21210.74 23.19 42841.35 47804.75 2014-07-09 21:51:22.000 190 21210.77 23.19 42841.36 47804.72 2014-07-09 21:51:23.000 190 21210.78 23.19 42841.37 47804.73 2014-07-09 21:51:24.000 190 21210.78 23.18 42841.37 47804.75 2014-07-09 21:51:25.000 190 21210.80 23.18 42841.37 47804.76 2014-07-09 21:51:26.000 190 21210.78 23.22 42841.33 47804.75 2014-07-09 21:51:27.000 190 21210.79 23.21 42841.36 47804.78 2014-07-09 21:51:28.000 190 21210.79 23.21 42841.37 47804.77 2014-07-09 21:51:29.000 190 21210.79 23.24 42841.36 47804.75 2014-07-09 21:51:30.000 190 21210.82 23.24 42841.35 47804.78 2014-07-09 21:51:31.000 190 21210.81 23.23 42841.38 47804.76 2014-07-09 21:51:32.000 190 21210.81 23.26 42841.40 47804.78 2014-07-09 21:51:33.000 190 21210.80 23.26 42841.42 47804.79 2014-07-09 21:51:34.000 190 21210.79 23.27 42841.39 47804.78 2014-07-09 21:51:35.000 190 21210.81 23.27 42841.35 47804.78 2014-07-09 21:51:36.000 190 21210.82 23.27 42841.37 47804.78 2014-07-09 21:51:37.000 190 21210.81 23.29 42841.39 47804.76 2014-07-09 21:51:38.000 190 21210.82 23.32 42841.41 47804.78 2014-07-09 21:51:39.000 190 21210.79 23.33 42841.39 47804.78 2014-07-09 21:51:40.000 190 21210.78 23.34 42841.37 47804.76 2014-07-09 21:51:41.000 190 21210.81 23.38 42841.36 47804.78 2014-07-09 21:51:42.000 190 21210.82 23.42 42841.32 47804.76 2014-07-09 21:51:43.000 190 21210.81 23.41 42841.33 47804.75 2014-07-09 21:51:44.000 190 21210.84 23.45 42841.33 47804.73 2014-07-09 21:51:45.000 190 21210.84 23.47 42841.32 47804.74 2014-07-09 21:51:46.000 190 21210.85 23.48 42841.29 47804.71 2014-07-09 21:51:47.000 190 21210.85 23.48 42841.26 47804.69 2014-07-09 21:51:48.000 190 21210.83 23.45 42841.26 47804.71 2014-07-09 21:51:49.000 190 21210.85 23.42 42841.24 47804.70 2014-07-09 21:51:50.000 190 21210.86 23.43 42841.26 47804.72 2014-07-09 21:51:51.000 190 21210.86 23.43 42841.29 47804.73 2014-07-09 21:51:52.000 190 21210.86 23.42 42841.33 47804.73 2014-07-09 21:51:53.000 190 21210.85 23.40 42841.30 47804.73 2014-07-09 21:51:54.000 190 21210.86 23.40 42841.28 47804.74 2014-07-09 21:51:55.000 190 21210.87 23.40 42841.28 47804.74 2014-07-09 21:51:56.000 190 21210.85 23.36 42841.30 47804.73 2014-07-09 21:51:57.000 190 21210.82 23.35 42841.30 47804.72 2014-07-09 21:51:58.000 190 21210.84 23.37 42841.31 47804.76 2014-07-09 21:51:59.000 190 21210.86 23.40 42841.29 47804.75 2014-07-09 21:52:00.000 190 21210.85 23.37 42841.30 47804.74 2014-07-09 21:52:01.000 190 21210.83 23.36 42841.33 47804.75 2014-07-09 21:52:02.000 190 21210.81 23.36 42841.32 47804.74 2014-07-09 21:52:03.000 190 21210.85 23.35 42841.30 47804.71 2014-07-09 21:52:04.000 190 21210.87 23.34 42841.29 47804.73 2014-07-09 21:52:05.000 190 21210.88 23.31 42841.31 47804.72 2014-07-09 21:52:06.000 190 21210.89 23.30 42841.30 47804.73 2014-07-09 21:52:07.000 190 21210.87 23.29 42841.31 47804.74 2014-07-09 21:52:08.000 190 21210.82 23.26 42841.31 47804.74 2014-07-09 21:52:09.000 190 21210.81 23.26 42841.34 47804.75 2014-07-09 21:52:10.000 190 21210.82 23.26 42841.37 47804.76 2014-07-09 21:52:11.000 190 21210.83 23.24 42841.37 47804.74 2014-07-09 21:52:12.000 190 21210.78 23.26 42841.35 47804.73 2014-07-09 21:52:13.000 190 21210.79 23.26 42841.32 47804.73 2014-07-09 21:52:14.000 190 21210.80 23.26 42841.31 47804.75 2014-07-09 21:52:15.000 190 21210.80 23.23 42841.33 47804.70 2014-07-09 21:52:16.000 190 21210.75 23.23 42841.33 47804.72 2014-07-09 21:52:17.000 190 21210.75 23.21 42841.33 47804.72 2014-07-09 21:52:18.000 190 21210.73 23.20 42841.31 47804.71 2014-07-09 21:52:19.000 190 21210.73 23.17 42841.29 47804.70 2014-07-09 21:52:20.000 190 21210.70 23.14 42841.30 47804.67 2014-07-09 21:52:21.000 190 21210.73 23.13 42841.31 47804.69 2014-07-09 21:52:22.000 190 21210.72 23.10 42841.33 47804.69 2014-07-09 21:52:23.000 190 21210.73 23.05 42841.34 47804.71 2014-07-09 21:52:24.000 190 21210.71 23.06 42841.38 47804.70 2014-07-09 21:52:25.000 190 21210.65 23.11 42841.36 47804.69 2014-07-09 21:52:26.000 190 21210.60 23.22 42841.32 47804.66 2014-07-09 21:52:27.000 190 21210.56 23.25 42841.30 47804.63 2014-07-09 21:52:28.000 190 21210.56 23.27 42841.26 47804.58 2014-07-09 21:52:29.000 190 21210.58 23.31 42841.21 47804.53 2014-07-09 21:52:30.000 190 21210.59 23.32 42841.17 47804.51 2014-07-09 21:52:31.000 190 21210.58 23.32 42841.17 47804.48 2014-07-09 21:52:32.000 190 21210.58 23.31 42841.11 47804.45 2014-07-09 21:52:33.000 190 21210.57 23.29 42841.13 47804.44 2014-07-09 21:52:34.000 190 21210.57 23.28 42841.12 47804.43 2014-07-09 21:52:35.000 190 21210.57 23.27 42841.13 47804.43 2014-07-09 21:52:36.000 190 21210.61 23.29 42841.12 47804.47 2014-07-09 21:52:37.000 190 21210.63 23.27 42841.11 47804.42 2014-07-09 21:52:38.000 190 21210.65 23.25 42841.11 47804.45 2014-07-09 21:52:39.000 190 21210.66 23.24 42841.12 47804.44 2014-07-09 21:52:40.000 190 21210.66 23.22 42841.10 47804.46 2014-07-09 21:52:41.000 190 21210.67 23.22 42841.11 47804.45 2014-07-09 21:52:42.000 190 21210.68 23.19 42841.06 47804.45 2014-07-09 21:52:43.000 190 21210.65 23.18 42841.08 47804.46 2014-07-09 21:52:44.000 190 21210.66 23.19 42841.08 47804.49 2014-07-09 21:52:45.000 190 21210.66 23.20 42841.10 47804.44 2014-07-09 21:52:46.000 190 21210.65 23.19 42841.08 47804.46 2014-07-09 21:52:47.000 190 21210.65 23.19 42841.08 47804.44 2014-07-09 21:52:48.000 190 21210.67 23.14 42841.08 47804.46 2014-07-09 21:52:49.000 190 21210.69 23.11 42841.15 47804.45 2014-07-09 21:52:50.000 190 21210.72 23.08 42841.17 47804.51 2014-07-09 21:52:51.000 190 21210.72 23.05 42841.17 47804.51 2014-07-09 21:52:52.000 190 21210.73 23.03 42841.17 47804.56 2014-07-09 21:52:53.000 190 21210.74 23.06 42841.17 47804.59 2014-07-09 21:52:54.000 190 21210.76 23.07 42841.21 47804.58 2014-07-09 21:52:55.000 190 21210.79 23.07 42841.20 47804.59 2014-07-09 21:52:56.000 190 21210.81 23.04 42841.22 47804.58 2014-07-09 21:52:57.000 190 21210.79 22.98 42841.25 47804.59 2014-07-09 21:52:58.000 190 21210.81 22.93 42841.23 47804.57 2014-07-09 21:52:59.000 190 21210.82 22.90 42841.26 47804.60 2014-07-09 21:53:00.000 190 21210.80 22.88 42841.31 47804.65 2014-07-09 21:53:01.000 190 21210.77 22.87 42841.35 47804.69 2014-07-09 21:53:02.000 190 21210.74 22.89 42841.37 47804.69 2014-07-09 21:53:03.000 190 21210.72 22.88 42841.37 47804.72 2014-07-09 21:53:04.000 190 21210.72 22.86 42841.37 47804.71 2014-07-09 21:53:05.000 190 21210.74 22.85 42841.36 47804.69 2014-07-09 21:53:06.000 190 21210.71 22.82 42841.39 47804.71 2014-07-09 21:53:07.000 190 21210.69 22.84 42841.36 47804.70 2014-07-09 21:53:08.000 190 21210.68 22.85 42841.35 47804.69 2014-07-09 21:53:09.000 190 21210.67 22.84 42841.36 47804.67 2014-07-09 21:53:10.000 190 21210.66 22.85 42841.35 47804.69 2014-07-09 21:53:11.000 190 21210.67 22.86 42841.33 47804.67 2014-07-09 21:53:12.000 190 21210.65 22.87 42841.31 47804.66 2014-07-09 21:53:13.000 190 21210.64 22.88 42841.31 47804.65 2014-07-09 21:53:14.000 190 21210.63 22.89 42841.33 47804.62 2014-07-09 21:53:15.000 190 21210.63 22.90 42841.28 47804.61 2014-07-09 21:53:16.000 190 21210.62 22.91 42841.29 47804.59 2014-07-09 21:53:17.000 190 21210.65 22.95 42841.28 47804.59 2014-07-09 21:53:18.000 190 21210.67 22.97 42841.26 47804.61 2014-07-09 21:53:19.000 190 21210.67 23.00 42841.28 47804.58 2014-07-09 21:53:20.000 190 21210.69 22.99 42841.27 47804.64 2014-07-09 21:53:21.000 190 21210.68 23.01 42841.30 47804.61 2014-07-09 21:53:22.000 190 21210.69 22.99 42841.29 47804.63 2014-07-09 21:53:23.000 190 21210.69 22.97 42841.33 47804.65 2014-07-09 21:53:24.000 190 21210.71 22.97 42841.33 47804.64 2014-07-09 21:53:25.000 190 21210.70 23.00 42841.34 47804.67 2014-07-09 21:53:26.000 190 21210.69 23.03 42841.33 47804.65 2014-07-09 21:53:27.000 190 21210.68 23.03 42841.30 47804.66 2014-07-09 21:53:28.000 190 21210.69 23.05 42841.29 47804.67 2014-07-09 21:53:29.000 190 21210.73 23.05 42841.29 47804.64 2014-07-09 21:53:30.000 190 21210.75 23.08 42841.28 47804.67 2014-07-09 21:53:31.000 190 21210.72 23.07 42841.28 47804.61 2014-07-09 21:53:32.000 190 21210.75 23.08 42841.29 47804.66 2014-07-09 21:53:33.000 190 21210.79 23.07 42841.29 47804.64 2014-07-09 21:53:34.000 190 21210.78 23.09 42841.28 47804.66 2014-07-09 21:53:35.000 190 21210.76 23.10 42841.28 47804.63 2014-07-09 21:53:36.000 190 21210.76 23.12 42841.32 47804.64 2014-07-09 21:53:37.000 190 21210.76 23.12 42841.28 47804.67 2014-07-09 21:53:38.000 190 21210.76 23.12 42841.29 47804.66 2014-07-09 21:53:39.000 190 21210.76 23.12 42841.28 47804.62 2014-07-09 21:53:40.000 190 21210.75 23.13 42841.26 47804.65 2014-07-09 21:53:41.000 190 21210.75 23.13 42841.27 47804.63 2014-07-09 21:53:42.000 190 21210.76 23.14 42841.23 47804.64 2014-07-09 21:53:43.000 190 21210.79 23.15 42841.22 47804.64 2014-07-09 21:53:44.000 190 21210.77 23.16 42841.22 47804.61 2014-07-09 21:53:45.000 190 21210.74 23.16 42841.18 47804.63 2014-07-09 21:53:46.000 190 21210.74 23.17 42841.19 47804.59 2014-07-09 21:53:47.000 190 21210.76 23.21 42841.18 47804.56 2014-07-09 21:53:48.000 190 21210.79 23.21 42841.19 47804.54 2014-07-09 21:53:49.000 190 21210.82 23.19 42841.16 47804.55 2014-07-09 21:53:50.000 190 21210.83 23.22 42841.15 47804.56 2014-07-09 21:53:51.000 190 21210.83 23.25 42841.18 47804.56 2014-07-09 21:53:52.000 190 21210.84 23.26 42841.18 47804.59 2014-07-09 21:53:53.000 190 21210.84 23.24 42841.20 47804.60 2014-07-09 21:53:54.000 190 21210.85 23.21 42841.19 47804.61 2014-07-09 21:53:55.000 190 21210.89 23.18 42841.21 47804.63 2014-07-09 21:53:56.000 190 21210.91 23.16 42841.22 47804.64 2014-07-09 21:53:57.000 190 21210.91 23.16 42841.22 47804.66 2014-07-09 21:53:58.000 190 21210.93 23.17 42841.25 47804.65 2014-07-09 21:53:59.000 190 21210.89 23.12 42841.27 47804.68 2014-07-09 21:54:00.000 190 21210.86 23.12 42841.28 47804.68 2014-07-09 21:54:01.000 190 21210.82 23.09 42841.30 47804.65 2014-07-09 21:54:02.000 190 21210.78 23.01 42841.32 47804.65 2014-07-09 21:54:03.000 190 21210.80 22.97 42841.29 47804.65 2014-07-09 21:54:04.000 190 21210.78 22.97 42841.29 47804.63 2014-07-09 21:54:05.000 190 21210.76 22.94 42841.28 47804.64 2014-07-09 21:54:06.000 190 21210.76 22.93 42841.28 47804.63 2014-07-09 21:54:07.000 190 21210.73 22.93 42841.28 47804.62 2014-07-09 21:54:08.000 190 21210.73 22.89 42841.28 47804.61 2014-07-09 21:54:09.000 190 21210.69 22.88 42841.29 47804.61 2014-07-09 21:54:10.000 190 21210.68 22.83 42841.26 47804.59 2014-07-09 21:54:11.000 190 21210.65 22.81 42841.30 47804.58 2014-07-09 21:54:12.000 190 21210.61 22.82 42841.30 47804.58 2014-07-09 21:54:13.000 190 21210.60 22.81 42841.30 47804.56 2014-07-09 21:54:14.000 190 21210.58 22.81 42841.31 47804.55 2014-07-09 21:54:15.000 190 21210.54 22.79 42841.33 47804.55 2014-07-09 21:54:16.000 190 21210.48 22.81 42841.32 47804.54 2014-07-09 21:54:17.000 190 21210.43 22.82 42841.33 47804.53 2014-07-09 21:54:18.000 190 21210.43 22.85 42841.30 47804.51 2014-07-09 21:54:19.000 190 21210.43 22.86 42841.31 47804.52 2014-07-09 21:54:20.000 190 21210.40 22.86 42841.33 47804.54 2014-07-09 21:54:21.000 190 21210.39 22.89 42841.33 47804.53 2014-07-09 21:54:22.000 190 21210.41 22.94 42841.33 47804.54 2014-07-09 21:54:23.000 190 21210.40 22.95 42841.33 47804.52 2014-07-09 21:54:24.000 190 21210.40 22.94 42841.33 47804.54 2014-07-09 21:54:25.000 190 21210.36 22.96 42841.33 47804.55 2014-07-09 21:54:26.000 190 21210.40 22.95 42841.33 47804.55 2014-07-09 21:54:27.000 190 21210.41 22.97 42841.34 47804.55 2014-07-09 21:54:28.000 190 21210.43 22.98 42841.37 47804.55 2014-07-09 21:54:29.000 190 21210.48 23.01 42841.36 47804.62 2014-07-09 21:54:30.000 190 21210.55 23.05 42841.38 47804.61 2014-07-09 21:54:31.000 190 21210.56 23.06 42841.38 47804.62 2014-07-09 21:54:32.000 190 21210.60 23.07 42841.36 47804.65 2014-07-09 21:54:33.000 190 21210.65 23.06 42841.38 47804.67 2014-07-09 21:54:34.000 190 21210.70 23.04 42841.39 47804.67 2014-07-09 21:54:35.000 190 21210.72 23.04 42841.41 47804.69 2014-07-09 21:54:36.000 190 21210.82 23.03 42841.40 47804.72 2014-07-09 21:54:37.000 190 21210.86 23.02 42841.37 47804.73 2014-07-09 21:54:38.000 190 21210.92 23.00 42841.40 47804.76 2014-07-09 21:54:39.000 190 21210.93 22.99 42841.38 47804.81 2014-07-09 21:54:40.000 190 21210.94 22.96 42841.41 47804.81 2014-07-09 21:54:41.000 190 21210.95 22.91 42841.42 47804.83 2014-07-09 21:54:42.000 190 21210.96 22.89 42841.40 47804.84 2014-07-09 21:54:43.000 190 21210.95 22.86 42841.41 47804.86 2014-07-09 21:54:44.000 190 21210.94 22.82 42841.43 47804.85 2014-07-09 21:54:45.000 190 21210.94 22.77 42841.41 47804.86 2014-07-09 21:54:46.000 190 21210.90 22.76 42841.42 47804.84 2014-07-09 21:54:47.000 190 21210.81 22.73 42841.43 47804.85 2014-07-09 21:54:48.000 190 21210.77 22.72 42841.44 47804.80 2014-07-09 21:54:49.000 190 21210.69 22.71 42841.44 47804.79 2014-07-09 21:54:50.000 190 21210.64 22.69 42841.41 47804.75 2014-07-09 21:54:51.000 190 21210.59 22.69 42841.41 47804.72 2014-07-09 21:54:52.000 190 21210.49 22.70 42841.42 47804.70 2014-07-09 21:54:53.000 190 21210.40 22.72 42841.43 47804.66 2014-07-09 21:54:54.000 190 21210.30 22.72 42841.41 47804.61 2014-07-09 21:54:55.000 190 21210.23 22.76 42841.38 47804.56 2014-07-09 21:54:56.000 190 21210.16 22.79 42841.34 47804.51 2014-07-09 21:54:57.000 190 21210.10 22.82 42841.37 47804.44 2014-07-09 21:54:58.000 190 21210.02 22.83 42841.39 47804.42 2014-07-09 21:54:59.000 190 21209.98 22.83 42841.36 47804.39 2014-07-09 21:55:00.000 190 21209.92 22.86 42841.39 47804.35 2014-07-09 21:55:01.000 190 21209.88 22.87 42841.37 47804.34 2014-07-09 21:55:02.000 190 21209.80 22.89 42841.39 47804.33 2014-07-09 21:55:03.000 190 21209.76 22.91 42841.36 47804.29 2014-07-09 21:55:04.000 190 21209.71 22.94 42841.37 47804.28 2014-07-09 21:55:05.000 190 21209.69 22.96 42841.40 47804.26 2014-07-09 21:55:06.000 190 21209.65 22.98 42841.39 47804.27 2014-07-09 21:55:07.000 190 21209.59 23.01 42841.41 47804.24 2014-07-09 21:55:08.000 190 21209.60 23.04 42841.37 47804.23 2014-07-09 21:55:09.000 190 21209.60 23.07 42841.38 47804.21 2014-07-09 21:55:10.000 190 21209.57 23.11 42841.38 47804.22 2014-07-09 21:55:11.000 190 21209.53 23.13 42841.36 47804.20 2014-07-09 21:55:12.000 190 21209.56 23.14 42841.38 47804.21 2014-07-09 21:55:13.000 190 21209.55 23.18 42841.38 47804.18 2014-07-09 21:55:14.000 190 21209.61 23.20 42841.38 47804.17 2014-07-09 21:55:15.000 190 21209.61 23.21 42841.37 47804.21 2014-07-09 21:55:16.000 190 21209.64 23.23 42841.37 47804.19 2014-07-09 21:55:17.000 190 21209.68 23.25 42841.35 47804.21 2014-07-09 21:55:18.000 190 21209.66 23.28 42841.38 47804.22 2014-07-09 21:55:19.000 190 21209.67 23.29 42841.35 47804.20 2014-07-09 21:55:20.000 190 21209.69 23.34 42841.35 47804.21 2014-07-09 21:55:21.000 190 21209.70 23.34 42841.34 47804.21 2014-07-09 21:55:22.000 190 21209.77 23.34 42841.34 47804.23 2014-07-09 21:55:23.000 190 21209.78 23.34 42841.32 47804.25 2014-07-09 21:55:24.000 190 21209.80 23.33 42841.32 47804.24 2014-07-09 21:55:25.000 190 21209.84 23.34 42841.33 47804.27 2014-07-09 21:55:26.000 190 21209.87 23.36 42841.30 47804.27 2014-07-09 21:55:27.000 190 21209.94 23.35 42841.30 47804.28 2014-07-09 21:55:28.000 190 21209.96 23.36 42841.31 47804.29 2014-07-09 21:55:29.000 190 21210.00 23.34 42841.32 47804.30 2014-07-09 21:55:30.000 190 21210.05 23.34 42841.32 47804.32 2014-07-09 21:55:31.000 190 21210.11 23.34 42841.33 47804.34 2014-07-09 21:55:32.000 190 21210.13 23.31 42841.33 47804.36 2014-07-09 21:55:33.000 190 21210.19 23.27 42841.31 47804.35 2014-07-09 21:55:34.000 190 21210.21 23.25 42841.31 47804.38 2014-07-09 21:55:35.000 190 21210.20 23.25 42841.31 47804.40 2014-07-09 21:55:36.000 190 21210.18 23.23 42841.26 47804.39 2014-07-09 21:55:37.000 190 21210.18 23.19 42841.27 47804.38 2014-07-09 21:55:38.000 190 21210.19 23.18 42841.30 47804.39 2014-07-09 21:55:39.000 190 21210.23 23.16 42841.30 47804.41 2014-07-09 21:55:40.000 190 21210.26 23.14 42841.30 47804.44 2014-07-09 21:55:41.000 190 21210.29 23.13 42841.30 47804.42 2014-07-09 21:55:42.000 190 21210.28 23.11 42841.29 47804.43 2014-07-09 21:55:43.000 190 21210.29 23.10 42841.29 47804.45 2014-07-09 21:55:44.000 190 21210.27 23.09 42841.28 47804.43 2014-07-09 21:55:45.000 190 21210.22 23.07 42841.28 47804.43 2014-07-09 21:55:46.000 190 21210.25 23.08 42841.30 47804.41 2014-07-09 21:55:47.000 190 21210.27 23.08 42841.27 47804.42 2014-07-09 21:55:48.000 190 21210.25 23.08 42841.24 47804.39 2014-07-09 21:55:49.000 190 21210.26 23.06 42841.26 47804.43 2014-07-09 21:55:50.000 190 21210.28 23.03 42841.26 47804.38 2014-07-09 21:55:51.000 190 21210.24 23.00 42841.26 47804.37 2014-07-09 21:55:52.000 190 21210.23 22.95 42841.22 47804.38 2014-07-09 21:55:53.000 190 21210.23 22.96 42841.22 47804.38 2014-07-09 21:55:54.000 190 21210.23 22.97 42841.25 47804.37 2014-07-09 21:55:55.000 190 21210.24 22.99 42841.26 47804.39 2014-07-09 21:55:56.000 190 21210.23 23.02 42841.24 47804.39 2014-07-09 21:55:57.000 190 21210.23 23.03 42841.21 47804.36 2014-07-09 21:55:58.000 190 21210.20 23.06 42841.19 47804.36 2014-07-09 21:55:59.000 190 21210.16 23.03 42841.16 47804.32 2014-07-09 21:56:00.000 190 21210.12 23.03 42841.13 47804.30 2014-07-09 21:56:01.000 190 21210.10 23.03 42841.14 47804.28 2014-07-09 21:56:02.000 190 21210.08 23.05 42841.14 47804.26 2014-07-09 21:56:03.000 190 21210.06 23.06 42841.11 47804.23 2014-07-09 21:56:04.000 190 21210.04 23.09 42841.08 47804.19 2014-07-09 21:56:05.000 190 21210.00 23.13 42841.05 47804.17 2014-07-09 21:56:06.000 190 21209.98 23.15 42841.04 47804.14 2014-07-09 21:56:07.000 190 21209.97 23.20 42841.02 47804.11 2014-07-09 21:56:08.000 190 21209.96 23.20 42841.01 47804.08 2014-07-09 21:56:09.000 190 21209.93 23.19 42841.00 47804.07 2014-07-09 21:56:10.000 190 21209.92 23.20 42840.98 47804.07 2014-07-09 21:56:11.000 190 21209.90 23.22 42841.00 47804.06 2014-07-09 21:56:12.000 190 21209.88 23.25 42841.01 47804.02 2014-07-09 21:56:13.000 190 21209.85 23.29 42840.99 47804.03 2014-07-09 21:56:14.000 190 21209.85 23.31 42840.98 47803.97 2014-07-09 21:56:15.000 190 21209.83 23.33 42840.97 47804.00 2014-07-09 21:56:16.000 190 21209.83 23.35 42840.99 47803.99 2014-07-09 21:56:17.000 190 21209.82 23.34 42841.00 47803.97 2014-07-09 21:56:18.000 190 21209.78 23.35 42840.98 47803.97 2014-07-09 21:56:19.000 190 21209.79 23.34 42840.96 47803.98 2014-07-09 21:56:20.000 190 21209.77 23.34 42840.97 47803.96 2014-07-09 21:56:21.000 190 21209.74 23.33 42840.97 47803.96 2014-07-09 21:56:22.000 190 21209.74 23.34 42841.00 47803.94 2014-07-09 21:56:23.000 190 21209.72 23.34 42841.04 47803.96 2014-07-09 21:56:24.000 190 21209.69 23.34 42841.04 47803.95 2014-07-09 21:56:25.000 190 21209.67 23.35 42841.03 47803.94 2014-07-09 21:56:26.000 190 21209.66 23.31 42841.03 47803.97 2014-07-09 21:56:27.000 190 21209.63 23.30 42841.05 47803.94 2014-07-09 21:56:28.000 190 21209.63 23.28 42841.04 47803.94 2014-07-09 21:56:29.000 190 21209.61 23.26 42841.05 47803.96 2014-07-09 21:56:30.000 190 21209.60 23.24 42841.03 47803.94 2014-07-09 21:56:31.000 190 21209.58 23.24 42841.05 47803.94 2014-07-09 21:56:32.000 190 21209.56 23.22 42841.04 47803.93 2014-07-09 21:56:33.000 190 21209.54 23.21 42841.08 47803.95 2014-07-09 21:56:34.000 190 21209.56 23.22 42841.05 47803.94 2014-07-09 21:56:35.000 190 21209.54 23.24 42841.08 47803.96 2014-07-09 21:56:36.000 190 21209.53 23.27 42841.07 47803.95 2014-07-09 21:56:37.000 190 21209.56 23.29 42841.08 47803.93 2014-07-09 21:56:38.000 190 21209.57 23.29 42841.07 47803.94 2014-07-09 21:56:39.000 190 21209.61 23.30 42841.07 47803.97 2014-07-09 21:56:40.000 190 21209.64 23.31 42841.09 47803.94 2014-07-09 21:56:41.000 190 21209.71 23.31 42841.09 47803.98 2014-07-09 21:56:42.000 190 21209.75 23.30 42841.09 47804.02 2014-07-09 21:56:43.000 190 21209.81 23.31 42841.07 47804.01 2014-07-09 21:56:44.000 190 21209.84 23.31 42841.06 47804.04 2014-07-09 21:56:45.000 190 21209.86 23.32 42841.07 47804.08 2014-07-09 21:56:46.000 190 21209.90 23.32 42841.08 47804.08 2014-07-09 21:56:47.000 190 21209.94 23.33 42841.08 47804.12 2014-07-09 21:56:48.000 190 21210.02 23.30 42841.09 47804.13 2014-07-09 21:56:49.000 190 21210.07 23.32 42841.10 47804.19 2014-07-09 21:56:50.000 190 21210.12 23.33 42841.12 47804.19 2014-07-09 21:56:51.000 190 21210.16 23.33 42841.13 47804.24 2014-07-09 21:56:52.000 190 21210.22 23.35 42841.10 47804.25 2014-07-09 21:56:53.000 190 21210.22 23.37 42841.10 47804.27 2014-07-09 21:56:54.000 190 21210.27 23.32 42841.10 47804.28 2014-07-09 21:56:55.000 190 21210.29 23.28 42841.10 47804.27 2014-07-09 21:56:56.000 190 21210.33 23.25 42841.12 47804.31 2014-07-09 21:56:57.000 190 21210.33 23.23 42841.11 47804.31 2014-07-09 21:56:58.000 190 21210.32 23.20 42841.12 47804.35 2014-07-09 21:56:59.000 190 21210.31 23.16 42841.14 47804.32 2014-07-09 21:57:00.000 190 21210.31 23.12 42841.15 47804.33 2014-07-09 21:57:01.000 190 21210.30 23.05 42841.17 47804.37 2014-07-09 21:57:02.000 190 21210.29 23.04 42841.14 47804.37 2014-07-09 21:57:03.000 190 21210.26 23.04 42841.16 47804.37 2014-07-09 21:57:04.000 190 21210.24 23.01 42841.21 47804.35 2014-07-09 21:57:05.000 190 21210.21 22.99 42841.21 47804.35 2014-07-09 21:57:06.000 190 21210.20 22.99 42841.21 47804.33 2014-07-09 21:57:07.000 190 21210.14 22.99 42841.19 47804.30 2014-07-09 21:57:08.000 190 21210.06 22.98 42841.21 47804.30 2014-07-09 21:57:09.000 190 21209.99 23.01 42841.19 47804.27 2014-07-09 21:57:10.000 190 21209.93 22.99 42841.18 47804.24 2014-07-09 21:57:11.000 190 21209.88 23.00 42841.17 47804.21 2014-07-09 21:57:12.000 190 21209.80 23.00 42841.16 47804.17 2014-07-09 21:57:13.000 190 21209.76 22.98 42841.15 47804.15 2014-07-09 21:57:14.000 190 21209.68 23.00 42841.18 47804.10 2014-07-09 21:57:15.000 190 21209.63 22.98 42841.18 47804.13 2014-07-09 21:57:16.000 190 21209.58 22.97 42841.19 47804.08 2014-07-09 21:57:17.000 190 21209.51 22.95 42841.18 47804.04 2014-07-09 21:57:18.000 190 21209.46 22.96 42841.18 47804.03 2014-07-09 21:57:19.000 190 21209.42 22.97 42841.22 47804.01 2014-07-09 21:57:20.000 190 21209.40 22.97 42841.19 47803.97 2014-07-09 21:57:21.000 190 21209.40 22.95 42841.18 47803.98 2014-07-09 21:57:22.000 190 21209.41 22.94 42841.18 47803.98 2014-07-09 21:57:23.000 190 21209.38 22.96 42841.21 47803.98 2014-07-09 21:57:24.000 190 21209.39 22.99 42841.20 47803.97 2014-07-09 21:57:25.000 190 21209.39 23.03 42841.18 47803.99 2014-07-09 21:57:26.000 190 21209.42 23.06 42841.23 47803.98 2014-07-09 21:57:27.000 190 21209.44 23.10 42841.23 47803.97 2014-07-09 21:57:28.000 190 21209.40 23.13 42841.20 47803.98 2014-07-09 21:57:29.000 190 21209.40 23.17 42841.21 47803.97 2014-07-09 21:57:30.000 190 21209.39 23.16 42841.20 47803.98 2014-07-09 21:57:31.000 190 21209.39 23.22 42841.20 47803.98 2014-07-09 21:57:32.000 190 21209.43 23.23 42841.22 47803.98 2014-07-09 21:57:33.000 190 21209.44 23.25 42841.23 47803.95 2014-07-09 21:57:34.000 190 21209.47 23.26 42841.20 47804.00 2014-07-09 21:57:35.000 190 21209.49 23.32 42841.18 47804.01 2014-07-09 21:57:36.000 190 21209.50 23.37 42841.18 47803.99 2014-07-09 21:57:37.000 190 21209.53 23.38 42841.17 47804.00 2014-07-09 21:57:38.000 190 21209.56 23.40 42841.18 47804.00 2014-07-09 21:57:39.000 190 21209.55 23.45 42841.18 47804.01 2014-07-09 21:57:40.000 190 21209.58 23.48 42841.14 47804.03 2014-07-09 21:57:41.000 190 21209.59 23.50 42841.14 47804.02 2014-07-09 21:57:42.000 190 21209.60 23.54 42841.14 47804.01 2014-07-09 21:57:43.000 190 21209.57 23.57 42841.13 47804.01 2014-07-09 21:57:44.000 190 21209.62 23.57 42841.13 47804.03 2014-07-09 21:57:45.000 190 21209.66 23.61 42841.12 47804.01 2014-07-09 21:57:46.000 190 21209.66 23.63 42841.11 47804.01 2014-07-09 21:57:47.000 190 21209.61 23.70 42841.11 47804.01 2014-07-09 21:57:48.000 190 21209.55 23.77 42841.08 47803.99 2014-07-09 21:57:49.000 190 21209.46 23.90 42841.07 47803.98 2014-07-09 21:57:50.000 190 21209.38 24.06 42841.00 47803.88 2014-07-09 21:57:51.000 190 21209.32 24.14 42840.92 47803.78 2014-07-09 21:57:52.000 190 21209.29 24.20 42840.88 47803.70 2014-07-09 21:57:53.000 190 21209.24 24.28 42840.79 47803.63 2014-07-09 21:57:54.000 190 21209.25 24.35 42840.78 47803.58 2014-07-09 21:57:55.000 190 21209.26 24.38 42840.76 47803.53 2014-07-09 21:57:56.000 190 21209.27 24.40 42840.75 47803.54 2014-07-09 21:57:57.000 190 21209.28 24.41 42840.76 47803.52 2014-07-09 21:57:58.000 190 21209.26 24.45 42840.75 47803.52 2014-07-09 21:57:59.000 190 21209.23 24.51 42840.74 47803.51 2014-07-09 21:58:00.000 190 21209.24 24.57 42840.72 47803.53 2014-07-09 21:58:01.000 190 21209.24 24.62 42840.73 47803.51 2014-07-09 21:58:02.000 190 21209.23 24.66 42840.70 47803.48 2014-07-09 21:58:03.000 190 21209.18 24.70 42840.72 47803.47 2014-07-09 21:58:04.000 190 21209.15 24.75 42840.73 47803.47 2014-07-09 21:58:05.000 190 21209.16 24.77 42840.73 47803.43 2014-07-09 21:58:06.000 190 21209.15 24.79 42840.73 47803.42 2014-07-09 21:58:07.000 190 21209.14 24.82 42840.70 47803.43 2014-07-09 21:58:08.000 190 21209.10 24.86 42840.72 47803.42 2014-07-09 21:58:09.000 190 21209.08 24.87 42840.76 47803.43 2014-07-09 21:58:10.000 190 21209.07 24.85 42840.77 47803.43 2014-07-09 21:58:11.000 190 21209.06 24.87 42840.74 47803.43 2014-07-09 21:58:12.000 190 21209.03 24.88 42840.77 47803.44 2014-07-09 21:58:13.000 190 21209.06 24.85 42840.79 47803.45 2014-07-09 21:58:14.000 190 21209.08 24.83 42840.82 47803.45 2014-07-09 21:58:15.000 190 21209.10 24.84 42840.85 47803.49 2014-07-09 21:58:16.000 190 21209.12 24.83 42840.91 47803.51 2014-07-09 21:58:17.000 190 21209.17 24.80 42840.90 47803.54 2014-07-09 21:58:18.000 190 21209.16 24.81 42840.93 47803.57 2014-07-09 21:58:19.000 190 21209.17 24.82 42840.95 47803.63 2014-07-09 21:58:20.000 190 21209.18 24.80 42841.00 47803.63 2014-07-09 21:58:21.000 190 21209.19 24.79 42841.00 47803.67 2014-07-09 21:58:22.000 190 21209.17 24.79 42840.97 47803.68 2014-07-09 21:58:23.000 190 21209.16 24.82 42841.00 47803.68 2014-07-09 21:58:24.000 190 21209.18 24.86 42841.01 47803.69 2014-07-09 21:58:25.000 190 21209.17 24.86 42841.02 47803.72 2014-07-09 21:58:26.000 190 21209.17 24.86 42841.05 47803.70 2014-07-09 21:58:27.000 190 21209.17 24.91 42841.05 47803.73 2014-07-09 21:58:28.000 190 21209.18 24.92 42841.05 47803.72 2014-07-09 21:58:29.000 190 21209.15 24.95 42841.04 47803.71 2014-07-09 21:58:30.000 190 21209.15 24.94 42841.05 47803.72 2014-07-09 21:58:31.000 190 21209.17 24.94 42841.03 47803.75 2014-07-09 21:58:32.000 190 21209.17 24.93 42841.03 47803.72 2014-07-09 21:58:33.000 190 21209.20 24.95 42841.09 47803.75 2014-07-09 21:58:34.000 190 21209.27 24.97 42841.09 47803.75 2014-07-09 21:58:35.000 190 21209.30 24.97 42841.12 47803.76 2014-07-09 21:58:36.000 190 21209.31 24.95 42841.13 47803.79 2014-07-09 21:58:37.000 190 21209.31 24.98 42841.09 47803.79 2014-07-09 21:58:38.000 190 21209.32 24.96 42841.08 47803.79 2014-07-09 21:58:39.000 190 21209.32 24.96 42841.10 47803.79 2014-07-09 21:58:40.000 190 21209.33 24.96 42841.11 47803.79 2014-07-09 21:58:41.000 190 21209.34 24.97 42841.08 47803.80 2014-07-09 21:58:42.000 190 21209.36 24.98 42841.10 47803.81 2014-07-09 21:58:43.000 190 21209.34 24.95 42841.09 47803.80 2014-07-09 21:58:44.000 190 21209.32 24.92 42841.10 47803.82 2014-07-09 21:58:45.000 190 21209.33 24.91 42841.08 47803.82 2014-07-09 21:58:46.000 190 21209.32 24.90 42841.10 47803.80 2014-07-09 21:58:47.000 190 21209.31 24.90 42841.12 47803.82 2014-07-09 21:58:48.000 190 21209.32 24.93 42841.13 47803.81 2014-07-09 21:58:49.000 190 21209.30 24.91 42841.08 47803.78 2014-07-09 21:58:50.000 190 21209.30 24.88 42841.10 47803.79 2014-07-09 21:58:51.000 190 21209.31 24.88 42841.10 47803.79 2014-07-09 21:58:52.000 190 21209.32 24.89 42841.10 47803.80 2014-07-09 21:58:53.000 190 21209.32 24.88 42841.13 47803.80 2014-07-09 21:58:54.000 190 21209.36 24.84 42841.12 47803.81 2014-07-09 21:58:55.000 190 21209.36 24.85 42841.08 47803.80 2014-07-09 21:58:56.000 190 21209.36 24.85 42841.11 47803.80 2014-07-09 21:58:57.000 190 21209.37 24.84 42841.12 47803.79 2014-07-09 21:58:58.000 190 21209.36 24.84 42841.08 47803.79 2014-07-09 21:58:59.000 190 21209.35 24.82 42841.10 47803.80 2014-07-09 21:59:00.000 190 21209.38 24.80 42841.13 47803.82 2014-07-09 21:59:01.000 190 21209.44 24.78 42841.11 47803.81 2014-07-09 21:59:02.000 190 21209.47 24.77 42841.11 47803.84 2014-07-09 21:59:03.000 190 21209.48 24.76 42841.09 47803.83 2014-07-09 21:59:04.000 190 21209.51 24.76 42841.10 47803.86 2014-07-09 21:59:05.000 190 21209.53 24.77 42841.10 47803.89 2014-07-09 21:59:06.000 190 21209.57 24.76 42841.11 47803.89 2014-07-09 21:59:07.000 190 21209.57 24.76 42841.12 47803.92 2014-07-09 21:59:08.000 190 21209.57 24.78 42841.14 47803.92 2014-07-09 21:59:09.000 190 21209.57 24.77 42841.11 47803.93 2014-07-09 21:59:10.000 190 21209.63 24.79 42841.11 47803.91 2014-07-09 21:59:11.000 190 21209.63 24.81 42841.10 47803.88 2014-07-09 21:59:12.000 190 21209.61 24.80 42841.08 47803.91 2014-07-09 21:59:13.000 190 21209.62 24.79 42841.10 47803.90 2014-07-09 21:59:14.000 190 21209.63 24.78 42841.08 47803.89 2014-07-09 21:59:15.000 190 21209.60 24.78 42841.07 47803.90 2014-07-09 21:59:16.000 190 21209.59 24.77 42841.05 47803.90 2014-07-09 21:59:17.000 190 21209.57 24.74 42841.04 47803.89 2014-07-09 21:59:18.000 190 21209.58 24.74 42841.09 47803.89 2014-07-09 21:59:19.000 190 21209.54 24.74 42841.07 47803.88 2014-07-09 21:59:20.000 190 21209.53 24.74 42841.09 47803.88 2014-07-09 21:59:21.000 190 21209.52 24.73 42841.08 47803.87 2014-07-09 21:59:22.000 190 21209.47 24.72 42841.07 47803.86 2014-07-09 21:59:23.000 190 21209.44 24.70 42841.03 47803.84 2014-07-09 21:59:24.000 190 21209.42 24.67 42841.05 47803.78 2014-07-09 21:59:25.000 190 21209.37 24.66 42841.07 47803.81 2014-07-09 21:59:26.000 190 21209.32 24.66 42841.05 47803.79 2014-07-09 21:59:27.000 190 21209.28 24.63 42841.04 47803.74 2014-07-09 21:59:28.000 190 21209.28 24.64 42841.05 47803.74 2014-07-09 21:59:29.000 190 21209.25 24.67 42841.09 47803.73 2014-07-09 21:59:30.000 190 21209.22 24.66 42841.12 47803.75 2014-07-09 21:59:31.000 190 21209.18 24.62 42841.11 47803.70 2014-07-09 21:59:32.000 190 21209.13 24.60 42841.14 47803.71 2014-07-09 21:59:33.000 190 21209.09 24.59 42841.12 47803.71 2014-07-09 21:59:34.000 190 21209.09 24.56 42841.13 47803.70 2014-07-09 21:59:35.000 190 21209.08 24.54 42841.14 47803.72 2014-07-09 21:59:36.000 190 21209.08 24.51 42841.12 47803.72 2014-07-09 21:59:37.000 190 21209.03 24.48 42841.18 47803.72 2014-07-09 21:59:38.000 190 21209.01 24.47 42841.20 47803.71 2014-07-09 21:59:39.000 190 21209.01 24.43 42841.20 47803.73 2014-07-09 21:59:40.000 190 21208.98 24.39 42841.23 47803.72 2014-07-09 21:59:41.000 190 21208.95 24.35 42841.25 47803.73 2014-07-09 21:59:42.000 190 21208.91 24.33 42841.28 47803.74 2014-07-09 21:59:43.000 190 21208.85 24.29 42841.32 47803.74 2014-07-09 21:59:44.000 190 21208.84 24.28 42841.31 47803.74 2014-07-09 21:59:45.000 190 21208.84 24.24 42841.33 47803.74 2014-07-09 21:59:46.000 190 21208.80 24.23 42841.34 47803.77 2014-07-09 21:59:47.000 190 21208.79 24.22 42841.37 47803.78 2014-07-09 21:59:48.000 190 21208.79 24.20 42841.37 47803.75 2014-07-09 21:59:49.000 190 21208.73 24.21 42841.38 47803.73 2014-07-09 21:59:50.000 190 21208.66 24.28 42841.33 47803.71 2014-07-09 21:59:51.000 190 21208.57 24.36 42841.31 47803.66 2014-07-09 21:59:52.000 190 21208.53 24.42 42841.28 47803.61 2014-07-09 21:59:53.000 190 21208.48 24.46 42841.21 47803.56 2014-07-09 21:59:54.000 190 21208.44 24.48 42841.22 47803.50 2014-07-09 21:59:55.000 190 21208.44 24.49 42841.14 47803.46 2014-07-09 21:59:56.000 190 21208.44 24.52 42841.17 47803.46 2014-07-09 21:59:57.000 190 21208.46 24.57 42841.15 47803.40 2014-07-09 21:59:58.000 190 21208.49 24.60 42841.14 47803.44 2014-07-09 21:59:59.000 190 21208.50 24.64 42841.11 47803.41 2014-07-09 22:00:00.000 190 21208.48 24.66 42841.10 47803.39 2014-07-09 22:00:01.000 190 21208.52 24.67 42841.11 47803.41 2014-07-09 22:00:02.000 190 21208.56 24.71 42841.08 47803.43 2014-07-09 22:00:03.000 190 21208.60 24.70 42841.10 47803.44 2014-07-09 22:00:04.000 190 21208.64 24.76 42841.11 47803.42 2014-07-09 22:00:05.000 190 21208.66 24.76 42841.09 47803.45 2014-07-09 22:00:06.000 190 21208.70 24.82 42841.07 47803.48 2014-07-09 22:00:07.000 190 21208.74 24.86 42841.07 47803.48 2014-07-09 22:00:08.000 190 21208.80 24.89 42841.10 47803.52 2014-07-09 22:00:09.000 190 21208.86 24.94 42841.07 47803.53 2014-07-09 22:00:10.000 190 21208.88 25.01 42841.05 47803.52 2014-07-09 22:00:11.000 190 21208.90 25.04 42841.08 47803.53 2014-07-09 22:00:12.000 190 21208.90 25.06 42841.09 47803.55 2014-07-09 22:00:13.000 190 21208.93 25.10 42841.08 47803.56 2014-07-09 22:00:14.000 190 21208.98 25.10 42841.08 47803.57 2014-07-09 22:00:15.000 190 21209.03 25.13 42841.07 47803.60 2014-07-09 22:00:16.000 190 21209.05 25.21 42841.08 47803.63 2014-07-09 22:00:17.000 190 21209.10 25.28 42841.07 47803.62 2014-07-09 22:00:18.000 190 21209.10 25.32 42841.04 47803.63 2014-07-09 22:00:19.000 190 21209.13 25.37 42841.02 47803.62 2014-07-09 22:00:20.000 190 21209.19 25.43 42841.01 47803.63 2014-07-09 22:00:21.000 190 21209.24 25.48 42841.03 47803.65 2014-07-09 22:00:22.000 190 21209.24 25.52 42841.00 47803.63 2014-07-09 22:00:23.000 190 21209.28 25.54 42840.96 47803.65 2014-07-09 22:00:24.000 190 21209.31 25.55 42840.99 47803.66 2014-07-09 22:00:25.000 190 21209.35 25.59 42840.99 47803.66 2014-07-09 22:00:26.000 190 21209.37 25.66 42840.96 47803.68 2014-07-09 22:00:27.000 190 21209.40 25.68 42840.98 47803.67 2014-07-09 22:00:28.000 190 21209.42 25.69 42840.97 47803.69 2014-07-09 22:00:29.000 190 21209.42 25.70 42840.94 47803.69 2014-07-09 22:00:30.000 190 21209.42 25.74 42840.92 47803.68 2014-07-09 22:00:31.000 190 21209.42 25.77 42840.94 47803.70 2014-07-09 22:00:32.000 190 21209.46 25.80 42840.92 47803.69 2014-07-09 22:00:33.000 190 21209.49 25.84 42840.91 47803.69 2014-07-09 22:00:34.000 190 21209.49 25.84 42840.88 47803.69 2014-07-09 22:00:35.000 190 21209.46 25.86 42840.89 47803.69 2014-07-09 22:00:36.000 190 21209.41 25.93 42840.89 47803.64 2014-07-09 22:00:37.000 190 21209.39 26.00 42840.85 47803.66 2014-07-09 22:00:38.000 190 21209.34 26.02 42840.83 47803.60 2014-07-09 22:00:39.000 190 21209.37 26.03 42840.77 47803.54 2014-07-09 22:00:40.000 190 21209.38 26.04 42840.73 47803.54 2014-07-09 22:00:41.000 190 21209.37 26.04 42840.73 47803.49 2014-07-09 22:00:42.000 190 21209.35 26.03 42840.74 47803.48 2014-07-09 22:00:43.000 190 21209.36 26.04 42840.73 47803.48 2014-07-09 22:00:44.000 190 21209.34 26.03 42840.73 47803.47 2014-07-09 22:00:45.000 190 21209.32 26.01 42840.71 47803.48 2014-07-09 22:00:46.000 190 21209.29 26.00 42840.72 47803.45 2014-07-09 22:00:47.000 190 21209.25 26.05 42840.72 47803.45 2014-07-09 22:00:48.000 190 21209.23 26.06 42840.72 47803.43 2014-07-09 22:00:49.000 190 21209.19 26.05 42840.69 47803.41 2014-07-09 22:00:50.000 190 21209.20 26.05 42840.67 47803.37 2014-07-09 22:00:51.000 190 21209.24 26.04 42840.68 47803.38 2014-07-09 22:00:52.000 190 21209.22 25.99 42840.71 47803.35 2014-07-09 22:00:53.000 190 21209.18 25.99 42840.71 47803.38 2014-07-09 22:00:54.000 190 21209.20 26.02 42840.73 47803.40 2014-07-09 22:00:55.000 190 21209.24 26.00 42840.74 47803.41 2014-07-09 22:00:56.000 190 21209.24 26.01 42840.74 47803.44 2014-07-09 22:00:57.000 190 21209.24 26.02 42840.74 47803.42 2014-07-09 22:00:58.000 190 21209.25 26.02 42840.73 47803.42 2014-07-09 22:00:59.000 190 21209.28 26.03 42840.77 47803.47 2014-07-09 22:01:00.000 190 21209.27 26.03 42840.80 47803.47 2014-07-09 22:01:01.000 190 21209.30 26.03 42840.82 47803.47 2014-07-09 22:01:02.000 190 21209.35 26.05 42840.78 47803.51 2014-07-09 22:01:03.000 190 21209.36 26.08 42840.75 47803.51 2014-07-09 22:01:04.000 190 21209.38 26.08 42840.77 47803.52 2014-07-09 22:01:05.000 190 21209.45 26.05 42840.76 47803.54 2014-07-09 22:01:06.000 190 21209.49 26.01 42840.80 47803.60 2014-07-09 22:01:07.000 190 21209.55 25.98 42840.84 47803.64 2014-07-09 22:01:08.000 190 21209.58 25.99 42840.87 47803.69 2014-07-09 22:01:09.000 190 21209.61 26.01 42840.88 47803.72 2014-07-09 22:01:10.000 190 21209.64 26.04 42840.86 47803.72 2014-07-09 22:01:11.000 190 21209.69 26.05 42840.87 47803.74 2014-07-09 22:01:12.000 190 21209.75 26.01 42840.91 47803.78 2014-07-09 22:01:13.000 190 21209.82 25.97 42840.90 47803.77 2014-07-09 22:01:14.000 190 21209.84 25.95 42840.92 47803.85 2014-07-09 22:01:15.000 190 21209.86 25.96 42840.92 47803.87 2014-07-09 22:01:16.000 190 21209.87 25.96 42840.94 47803.89 2014-07-09 22:01:17.000 190 21209.87 25.96 42840.96 47803.92 2014-07-09 22:01:18.000 190 21209.91 25.96 42840.97 47803.98 2014-07-09 22:01:19.000 190 21209.92 25.94 42840.98 47803.98 2014-07-09 22:01:20.000 190 21209.94 25.93 42841.01 47804.01 2014-07-09 22:01:21.000 190 21209.95 25.95 42841.04 47804.00 2014-07-09 22:01:22.000 190 21209.96 25.94 42841.05 47804.04 2014-07-09 22:01:23.000 190 21209.97 25.94 42841.06 47804.04 2014-07-09 22:01:24.000 190 21209.94 25.96 42841.08 47804.04 2014-07-09 22:01:25.000 190 21209.95 25.94 42841.07 47804.05 2014-07-09 22:01:26.000 190 21209.95 25.94 42841.05 47804.04 2014-07-09 22:01:27.000 190 21209.92 25.96 42841.06 47804.03 2014-07-09 22:01:28.000 190 21209.92 25.95 42841.08 47804.03 2014-07-09 22:01:29.000 190 21209.93 25.95 42841.06 47804.02 2014-07-09 22:01:30.000 190 21209.95 25.92 42841.07 47804.05 2014-07-09 22:01:31.000 190 21209.95 25.93 42841.07 47804.04 2014-07-09 22:01:32.000 190 21209.96 25.93 42841.06 47804.07 2014-07-09 22:01:33.000 190 21209.97 25.90 42841.07 47804.05 2014-07-09 22:01:34.000 190 21209.99 25.90 42841.08 47804.08 2014-07-09 22:01:35.000 190 21209.97 25.91 42841.06 47804.07 2014-07-09 22:01:36.000 190 21209.97 25.90 42841.05 47804.09 2014-07-09 22:01:37.000 190 21209.95 25.94 42841.07 47804.07 2014-07-09 22:01:38.000 190 21209.87 26.00 42841.09 47804.08 2014-07-09 22:01:39.000 190 21209.82 26.01 42841.07 47804.02 2014-07-09 22:01:40.000 190 21209.84 26.01 42841.06 47803.98 2014-07-09 22:01:41.000 190 21209.84 25.98 42841.03 47804.00 2014-07-09 22:01:42.000 190 21209.81 25.94 42841.08 47803.98 2014-07-09 22:01:43.000 190 21209.79 25.96 42841.05 47803.96 2014-07-09 22:01:44.000 190 21209.75 25.95 42841.02 47803.96 2014-07-09 22:01:45.000 190 21209.72 25.95 42841.03 47803.96 2014-07-09 22:01:46.000 190 21209.72 25.93 42841.04 47803.93 2014-07-09 22:01:47.000 190 21209.68 25.95 42841.02 47803.92 2014-07-09 22:01:48.000 190 21209.66 25.96 42841.00 47803.91 2014-07-09 22:01:49.000 190 21209.63 25.93 42841.03 47803.87 2014-07-09 22:01:50.000 190 21209.62 25.90 42841.03 47803.88 2014-07-09 22:01:51.000 190 21209.60 25.89 42841.01 47803.88 2014-07-09 22:01:52.000 190 21209.58 25.84 42841.00 47803.86 2014-07-09 22:01:53.000 190 21209.60 25.81 42841.05 47803.91 2014-07-09 22:01:54.000 190 21209.61 25.83 42841.07 47803.89 2014-07-09 22:01:55.000 190 21209.59 25.83 42841.07 47803.89 2014-07-09 22:01:56.000 190 21209.57 25.82 42841.05 47803.92 2014-07-09 22:01:57.000 190 21209.57 25.81 42841.06 47803.89 2014-07-09 22:01:58.000 190 21209.59 25.83 42841.07 47803.90 2014-07-09 22:01:59.000 190 21209.60 25.82 42841.07 47803.92 2014-07-09 22:02:00.000 190 21209.60 25.82 42841.07 47803.94 2014-07-09 22:02:01.000 190 21209.57 25.80 42841.09 47803.92 2014-07-09 22:02:02.000 190 21209.56 25.79 42841.10 47803.90 2014-07-09 22:02:03.000 190 21209.57 25.81 42841.10 47803.91 2014-07-09 22:02:04.000 190 21209.58 25.84 42841.08 47803.90 2014-07-09 22:02:05.000 190 21209.55 25.86 42841.08 47803.89 2014-07-09 22:02:06.000 190 21209.53 25.89 42841.05 47803.87 2014-07-09 22:02:07.000 190 21209.52 25.93 42841.02 47803.85 2014-07-09 22:02:08.000 190 21209.48 25.96 42841.03 47803.85 2014-07-09 22:02:09.000 190 21209.45 25.98 42841.01 47803.82 2014-07-09 22:02:10.000 190 21209.46 25.96 42840.99 47803.80 2014-07-09 22:02:11.000 190 21209.45 25.96 42840.95 47803.78 2014-07-09 22:02:12.000 190 21209.44 25.98 42840.99 47803.75 2014-07-09 22:02:13.000 190 21209.43 26.01 42841.00 47803.76 2014-07-09 22:02:14.000 190 21209.41 26.05 42841.01 47803.74 2014-07-09 22:02:15.000 190 21209.40 26.07 42840.96 47803.74 2014-07-09 22:02:16.000 190 21209.40 26.08 42840.95 47803.72 2014-07-09 22:02:17.000 190 21209.40 26.09 42840.92 47803.74 2014-07-09 22:02:18.000 190 21209.44 26.11 42840.94 47803.71 2014-07-09 22:02:19.000 190 21209.46 26.12 42840.94 47803.75 2014-07-09 22:02:20.000 190 21209.47 26.15 42840.93 47803.72 2014-07-09 22:02:21.000 190 21209.46 26.19 42840.92 47803.72 2014-07-09 22:02:22.000 190 21209.51 26.19 42840.93 47803.72 2014-07-09 22:02:23.000 190 21209.52 26.24 42840.91 47803.72 2014-07-09 22:02:24.000 190 21209.54 26.27 42840.90 47803.73 2014-07-09 22:02:25.000 190 21209.57 26.30 42840.90 47803.73 2014-07-09 22:02:26.000 190 21209.58 26.30 42840.89 47803.71 2014-07-09 22:02:27.000 190 21209.57 26.31 42840.91 47803.74 2014-07-09 22:02:28.000 190 21209.57 26.32 42840.90 47803.74 2014-07-09 22:02:29.000 190 21209.63 26.33 42840.93 47803.77 2014-07-09 22:02:30.000 190 21209.66 26.32 42840.90 47803.74 2014-07-09 22:02:31.000 190 21209.66 26.36 42840.92 47803.77 2014-07-09 22:02:32.000 190 21209.66 26.39 42840.91 47803.79 2014-07-09 22:02:33.000 190 21209.65 26.40 42840.90 47803.76 2014-07-09 22:02:34.000 190 21209.67 26.40 42840.87 47803.78 2014-07-09 22:02:35.000 190 21209.68 26.41 42840.91 47803.77 2014-07-09 22:02:36.000 190 21209.72 26.43 42840.91 47803.79 2014-07-09 22:02:37.000 190 21209.71 26.44 42840.92 47803.79 2014-07-09 22:02:38.000 190 21209.73 26.48 42840.90 47803.79 2014-07-09 22:02:39.000 190 21209.74 26.52 42840.91 47803.79 2014-07-09 22:02:40.000 190 21209.73 26.52 42840.87 47803.79 2014-07-09 22:02:41.000 190 21209.71 26.55 42840.86 47803.79 2014-07-09 22:02:42.000 190 21209.71 26.56 42840.87 47803.80 2014-07-09 22:02:43.000 190 21209.71 26.56 42840.89 47803.79 2014-07-09 22:02:44.000 190 21209.72 26.60 42840.93 47803.79 2014-07-09 22:02:45.000 190 21209.68 26.62 42840.90 47803.80 2014-07-09 22:02:46.000 190 21209.72 26.60 42840.92 47803.79 2014-07-09 22:02:47.000 190 21209.73 26.60 42840.94 47803.82 2014-07-09 22:02:48.000 190 21209.73 26.61 42840.90 47803.78 2014-07-09 22:02:49.000 190 21209.70 26.61 42840.90 47803.80 2014-07-09 22:02:50.000 190 21209.70 26.62 42840.89 47803.81 2014-07-09 22:02:51.000 190 21209.67 26.65 42840.89 47803.80 2014-07-09 22:02:52.000 190 21209.67 26.66 42840.90 47803.79 2014-07-09 22:02:53.000 190 21209.67 26.68 42840.89 47803.79 2014-07-09 22:02:54.000 190 21209.67 26.70 42840.88 47803.77 2014-07-09 22:02:55.000 190 21209.68 26.71 42840.86 47803.75 2014-07-09 22:02:56.000 190 21209.71 26.72 42840.91 47803.79 2014-07-09 22:02:57.000 190 21209.68 26.67 42840.94 47803.78 2014-07-09 22:02:58.000 190 21209.68 26.69 42840.93 47803.80 2014-07-09 22:02:59.000 190 21209.69 26.71 42840.96 47803.80 2014-07-09 22:03:00.000 190 21209.71 26.72 42840.92 47803.80 2014-07-09 22:03:01.000 190 21209.67 26.73 42840.91 47803.81 2014-07-09 22:03:02.000 190 21209.68 26.75 42840.92 47803.81 2014-07-09 22:03:03.000 190 21209.69 26.78 42840.94 47803.82 2014-07-09 22:03:04.000 190 21209.70 26.78 42840.94 47803.81 2014-07-09 22:03:05.000 190 21209.66 26.81 42840.90 47803.80 2014-07-09 22:03:06.000 190 21209.68 26.83 42840.92 47803.80 2014-07-09 22:03:07.000 190 21209.70 26.84 42840.93 47803.81 2014-07-09 22:03:08.000 190 21209.68 26.88 42840.92 47803.79 2014-07-09 22:03:09.000 190 21209.68 26.89 42840.90 47803.78 2014-07-09 22:03:10.000 190 21209.69 26.90 42840.89 47803.78 2014-07-09 22:03:11.000 190 21209.71 26.90 42840.86 47803.77 2014-07-09 22:03:12.000 190 21209.70 26.91 42840.86 47803.77 2014-07-09 22:03:13.000 190 21209.71 26.92 42840.87 47803.78 2014-07-09 22:03:14.000 190 21209.72 26.94 42840.88 47803.78 2014-07-09 22:03:15.000 190 21209.76 26.96 42840.91 47803.77 2014-07-09 22:03:16.000 190 21209.78 27.00 42840.90 47803.79 2014-07-09 22:03:17.000 190 21209.83 27.00 42840.86 47803.81 2014-07-09 22:03:18.000 190 21209.86 27.02 42840.88 47803.81 2014-07-09 22:03:19.000 190 21209.85 27.04 42840.88 47803.84 2014-07-09 22:03:20.000 190 21209.89 27.08 42840.85 47803.84 2014-07-09 22:03:21.000 190 21209.89 27.13 42840.87 47803.85 2014-07-09 22:03:22.000 190 21209.89 27.15 42840.87 47803.86 2014-07-09 22:03:23.000 190 21209.92 27.19 42840.85 47803.86 2014-07-09 22:03:24.000 190 21209.99 27.20 42840.88 47803.87 2014-07-09 22:03:25.000 190 21210.03 27.21 42840.88 47803.88 2014-07-09 22:03:26.000 190 21210.04 27.25 42840.87 47803.88 2014-07-09 22:03:27.000 190 21210.08 27.28 42840.86 47803.90 2014-07-09 22:03:28.000 190 21210.14 27.33 42840.86 47803.92 2014-07-09 22:03:29.000 190 21210.17 27.37 42840.85 47803.97 2014-07-09 22:03:30.000 190 21210.21 27.39 42840.87 47803.97 2014-07-09 22:03:31.000 190 21210.24 27.44 42840.87 47803.99 2014-07-09 22:03:32.000 190 21210.28 27.52 42840.85 47804.00 2014-07-09 22:03:33.000 190 21210.32 27.59 42840.83 47804.03 2014-07-09 22:03:34.000 190 21210.36 27.62 42840.84 47804.01 2014-07-09 22:03:35.000 190 21210.44 27.66 42840.83 47804.03 2014-07-09 22:03:36.000 190 21210.45 27.72 42840.84 47804.04 2014-07-09 22:03:37.000 190 21210.51 27.76 42840.83 47804.06 2014-07-09 22:03:38.000 190 21210.56 27.79 42840.80 47804.09 2014-07-09 22:03:39.000 190 21210.62 27.79 42840.82 47804.09 2014-07-09 22:03:40.000 190 21210.64 27.83 42840.78 47804.12 2014-07-09 22:03:41.000 190 21210.71 27.86 42840.79 47804.11 2014-07-09 22:03:42.000 190 21210.76 27.89 42840.80 47804.15 2014-07-09 22:03:43.000 190 21210.76 27.89 42840.80 47804.16 2014-07-09 22:03:44.000 190 21210.80 27.92 42840.79 47804.19 2014-07-09 22:03:45.000 190 21210.83 27.93 42840.79 47804.19 2014-07-09 22:03:46.000 190 21210.86 27.95 42840.79 47804.19 2014-07-09 22:03:47.000 190 21210.85 27.97 42840.79 47804.21 2014-07-09 22:03:48.000 190 21210.87 27.97 42840.79 47804.22 2014-07-09 22:03:49.000 190 21210.90 27.98 42840.77 47804.22 2014-07-09 22:03:50.000 190 21210.93 27.95 42840.78 47804.24 2014-07-09 22:03:51.000 190 21210.96 27.97 42840.81 47804.25 2014-07-09 22:03:52.000 190 21210.97 27.98 42840.79 47804.26 2014-07-09 22:03:53.000 190 21210.97 27.99 42840.79 47804.26 2014-07-09 22:03:54.000 190 21210.98 27.97 42840.84 47804.29 2014-07-09 22:03:55.000 190 21211.01 27.95 42840.86 47804.30 2014-07-09 22:03:56.000 190 21210.98 27.94 42840.85 47804.32 2014-07-09 22:03:57.000 190 21210.96 27.91 42840.85 47804.30 2014-07-09 22:03:58.000 190 21210.98 27.87 42840.85 47804.32 2014-07-09 22:03:59.000 190 21210.97 27.83 42840.89 47804.33 2014-07-09 22:04:00.000 190 21210.97 27.78 42840.91 47804.35 2014-07-09 22:04:01.000 190 21210.97 27.77 42840.90 47804.35 2014-07-09 22:04:02.000 190 21210.94 27.76 42840.93 47804.34 2014-07-09 22:04:03.000 190 21210.91 27.71 42840.92 47804.37 2014-07-09 22:04:04.000 190 21210.86 27.68 42840.94 47804.33 2014-07-09 22:04:05.000 190 21210.80 27.63 42840.95 47804.34 2014-07-09 22:04:06.000 190 21210.76 27.60 42840.99 47804.33 2014-07-09 22:04:07.000 190 21210.73 27.58 42841.00 47804.32 2014-07-09 22:04:08.000 190 21210.70 27.54 42841.00 47804.30 2014-07-09 22:04:09.000 190 21210.63 27.52 42841.02 47804.30 2014-07-09 22:04:10.000 190 21210.57 27.48 42841.04 47804.30 2014-07-09 22:04:11.000 190 21210.53 27.41 42841.03 47804.30 2014-07-09 22:04:12.000 190 21210.45 27.37 42841.04 47804.27 2014-07-09 22:04:13.000 190 21210.43 27.33 42841.07 47804.26 2014-07-09 22:04:14.000 190 21210.37 27.28 42841.05 47804.25 2014-07-09 22:04:15.000 190 21210.28 27.22 42841.08 47804.23 2014-07-09 22:04:16.000 190 21210.24 27.16 42841.12 47804.21 2014-07-09 22:04:17.000 190 21210.19 27.12 42841.07 47804.20 2014-07-09 22:04:18.000 190 21210.10 27.13 42841.06 47804.15 2014-07-09 22:04:19.000 190 21210.03 27.10 42841.10 47804.14 2014-07-09 22:04:20.000 190 21209.99 27.08 42841.10 47804.11 2014-07-09 22:04:21.000 190 21209.94 27.07 42841.09 47804.10 2014-07-09 22:04:22.000 190 21209.88 27.07 42841.11 47804.06 2014-07-09 22:04:23.000 190 21209.82 27.05 42841.10 47804.03 2014-07-09 22:04:24.000 190 21209.76 27.00 42841.09 47804.02 2014-07-09 22:04:25.000 190 21209.69 26.96 42841.14 47804.01 2014-07-09 22:04:26.000 190 21209.62 26.95 42841.15 47803.98 2014-07-09 22:04:27.000 190 21209.57 26.89 42841.16 47803.97 2014-07-09 22:04:28.000 190 21209.52 26.85 42841.16 47803.94 2014-07-09 22:04:29.000 190 21209.49 26.80 42841.16 47803.95 2014-07-09 22:04:30.000 190 21209.49 26.76 42841.19 47803.92 2014-07-09 22:04:31.000 190 21209.44 26.74 42841.15 47803.91 2014-07-09 22:04:32.000 190 21209.43 26.72 42841.16 47803.91 2014-07-09 22:04:33.000 190 21209.39 26.71 42841.12 47803.89 2014-07-09 22:04:34.000 190 21209.37 26.72 42841.18 47803.88 2014-07-09 22:04:35.000 190 21209.38 26.75 42841.17 47803.88 2014-07-09 22:04:36.000 190 21209.37 26.75 42841.18 47803.88 2014-07-09 22:04:37.000 190 21209.34 26.78 42841.19 47803.85 2014-07-09 22:04:38.000 190 21209.35 26.78 42841.19 47803.85 2014-07-09 22:04:39.000 190 21209.29 26.81 42841.16 47803.86 2014-07-09 22:04:40.000 190 21209.28 26.87 42841.15 47803.84 2014-07-09 22:04:41.000 190 21209.31 26.91 42841.16 47803.81 2014-07-09 22:04:42.000 190 21209.36 26.94 42841.17 47803.82 2014-07-09 22:04:43.000 190 21209.34 26.94 42841.19 47803.85 2014-07-09 22:04:44.000 190 21209.33 26.96 42841.18 47803.87 2014-07-09 22:04:45.000 190 21209.33 27.01 42841.19 47803.86 2014-07-09 22:04:46.000 190 21209.34 27.04 42841.18 47803.89 2014-07-09 22:04:47.000 190 21209.35 27.07 42841.22 47803.89 2014-07-09 22:04:48.000 190 21209.37 27.09 42841.22 47803.91 2014-07-09 22:04:49.000 190 21209.37 27.12 42841.24 47803.89 2014-07-09 22:04:50.000 190 21209.39 27.13 42841.25 47803.92 2014-07-09 22:04:51.000 190 21209.42 27.11 42841.24 47803.90 2014-07-09 22:04:52.000 190 21209.46 27.14 42841.22 47803.92 2014-07-09 22:04:53.000 190 21209.46 27.20 42841.26 47803.93 2014-07-09 22:04:54.000 190 21209.44 27.24 42841.25 47803.95 2014-07-09 22:04:55.000 190 21209.45 27.26 42841.24 47803.94 2014-07-09 22:04:56.000 190 21209.47 27.25 42841.21 47803.95 2014-07-09 22:04:57.000 190 21209.44 27.33 42841.23 47803.94 2014-07-09 22:04:58.000 190 21209.45 27.37 42841.22 47803.92 2014-07-09 22:04:59.000 190 21209.45 27.39 42841.22 47803.93 2014-07-09 22:05:00.000 190 21209.51 27.43 42841.20 47803.92 2014-07-09 22:05:01.000 190 21209.49 27.45 42841.21 47803.93 2014-07-09 22:05:02.000 190 21209.49 27.47 42841.19 47803.90 2014-07-09 22:05:03.000 190 21209.51 27.49 42841.19 47803.93 2014-07-09 22:05:04.000 190 21209.53 27.50 42841.19 47803.92 2014-07-09 22:05:05.000 190 21209.53 27.53 42841.17 47803.93 2014-07-09 22:05:06.000 190 21209.54 27.54 42841.15 47803.91 2014-07-09 22:05:07.000 190 21209.60 27.54 42841.15 47803.92 2014-07-09 22:05:08.000 190 21209.64 27.56 42841.18 47803.94 2014-07-09 22:05:09.000 190 21209.63 27.59 42841.18 47803.93 2014-07-09 22:05:10.000 190 21209.64 27.61 42841.17 47803.96 2014-07-09 22:05:11.000 190 21209.67 27.64 42841.16 47803.94 2014-07-09 22:05:12.000 190 21209.68 27.69 42841.12 47803.96 2014-07-09 22:05:13.000 190 21209.68 27.73 42841.11 47803.95 2014-07-09 22:05:14.000 190 21209.69 27.75 42841.11 47803.94 2014-07-09 22:05:15.000 190 21209.71 27.79 42841.07 47803.95 2014-07-09 22:05:16.000 190 21209.74 27.84 42841.08 47803.97 2014-07-09 22:05:17.000 190 21209.79 27.88 42841.09 47803.95 2014-07-09 22:05:18.000 190 21209.83 27.91 42841.07 47803.96 2014-07-09 22:05:19.000 190 21209.87 27.94 42841.06 47803.97 2014-07-09 22:05:20.000 190 21209.91 27.96 42841.05 47803.97 2014-07-09 22:05:21.000 190 21209.95 27.98 42841.05 47803.99 2014-07-09 22:05:22.000 190 21209.98 28.01 42841.04 47803.99 2014-07-09 22:05:23.000 190 21210.02 28.03 42841.05 47804.00 2014-07-09 22:05:24.000 190 21210.01 28.07 42841.03 47803.99 2014-07-09 22:05:25.000 190 21210.06 28.09 42841.01 47804.01 2014-07-09 22:05:26.000 190 21210.07 28.11 42841.02 47804.00 2014-07-09 22:05:27.000 190 21210.07 28.12 42841.01 47804.01 2014-07-09 22:05:28.000 190 21210.07 28.16 42841.02 47804.01 2014-07-09 22:05:29.000 190 21210.04 28.18 42841.04 47804.02 2014-07-09 22:05:30.000 190 21210.08 28.20 42841.02 47804.04 2014-07-09 22:05:31.000 190 21210.13 28.18 42841.03 47804.02 2014-07-09 22:05:32.000 190 21210.15 28.18 42841.04 47804.04 2014-07-09 22:05:33.000 190 21210.18 28.16 42841.05 47804.07 2014-07-09 22:05:34.000 190 21210.18 28.19 42841.08 47804.08 2014-07-09 22:05:35.000 190 21210.18 28.20 42841.07 47804.08 2014-07-09 22:05:36.000 190 21210.16 28.21 42841.09 47804.09 2014-07-09 22:05:37.000 190 21210.19 28.20 42841.05 47804.10 2014-07-09 22:05:38.000 190 21210.18 28.19 42841.03 47804.09 2014-07-09 22:05:39.000 190 21210.21 28.20 42841.06 47804.11 2014-07-09 22:05:40.000 190 21210.24 28.19 42841.08 47804.15 2014-07-09 22:05:41.000 190 21210.24 28.19 42841.09 47804.14 2014-07-09 22:05:42.000 190 21210.27 28.18 42841.06 47804.15 2014-07-09 22:05:43.000 190 21210.29 28.20 42841.08 47804.17 2014-07-09 22:05:44.000 190 21210.26 28.18 42841.09 47804.17 2014-07-09 22:05:45.000 190 21210.26 28.17 42841.10 47804.20 2014-07-09 22:05:46.000 190 21210.29 28.19 42841.11 47804.19 2014-07-09 22:05:47.000 190 21210.28 28.22 42841.11 47804.21 2014-07-09 22:05:48.000 190 21210.32 28.22 42841.12 47804.23 2014-07-09 22:05:49.000 190 21210.29 28.23 42841.11 47804.21 2014-07-09 22:05:50.000 190 21210.28 28.26 42841.10 47804.24 2014-07-09 22:05:51.000 190 21210.33 28.28 42841.12 47804.22 2014-07-09 22:05:52.000 190 21210.35 28.29 42841.13 47804.26 2014-07-09 22:05:53.000 190 21210.36 28.32 42841.13 47804.24 2014-07-09 22:05:54.000 190 21210.39 28.33 42841.12 47804.27 2014-07-09 22:05:55.000 190 21210.38 28.36 42841.08 47804.24 2014-07-09 22:05:56.000 190 21210.41 28.39 42841.09 47804.25 2014-07-09 22:05:57.000 190 21210.43 28.41 42841.10 47804.26 2014-07-09 22:05:58.000 190 21210.46 28.44 42841.06 47804.27 2014-07-09 22:05:59.000 190 21210.50 28.41 42841.04 47804.28 2014-07-09 22:06:00.000 190 21210.51 28.45 42841.06 47804.27 2014-07-09 22:06:01.000 190 21210.51 28.46 42841.05 47804.29 2014-07-09 22:06:02.000 190 21210.49 28.45 42841.04 47804.28 2014-07-09 22:06:03.000 190 21210.48 28.48 42841.08 47804.29 2014-07-09 22:06:04.000 190 21210.48 28.49 42841.09 47804.28 2014-07-09 22:06:05.000 190 21210.46 28.52 42841.07 47804.28 2014-07-09 22:06:06.000 190 21210.41 28.56 42841.02 47804.28 2014-07-09 22:06:07.000 190 21210.41 28.56 42841.04 47804.22 2014-07-09 22:06:08.000 190 21210.42 28.52 42841.04 47804.22 2014-07-09 22:06:09.000 190 21210.39 28.50 42841.02 47804.17 2014-07-09 22:06:10.000 190 21210.40 28.48 42841.02 47804.17 2014-07-09 22:06:11.000 190 21210.39 28.46 42841.02 47804.17 2014-07-09 22:06:12.000 190 21210.40 28.46 42841.01 47804.17 2014-07-09 22:06:13.000 190 21210.38 28.46 42840.96 47804.17 2014-07-09 22:06:14.000 190 21210.38 28.47 42840.94 47804.15 2014-07-09 22:06:15.000 190 21210.37 28.43 42840.90 47804.15 2014-07-09 22:06:16.000 190 21210.38 28.39 42840.90 47804.15 2014-07-09 22:06:17.000 190 21210.39 28.34 42840.94 47804.13 2014-07-09 22:06:18.000 190 21210.39 28.29 42840.93 47804.16 2014-07-09 22:06:19.000 190 21210.40 28.21 42840.96 47804.16 2014-07-09 22:06:20.000 190 21210.40 28.18 42840.94 47804.13 2014-07-09 22:06:21.000 190 21210.39 28.15 42840.95 47804.18 2014-07-09 22:06:22.000 190 21210.34 28.12 42840.97 47804.15 2014-07-09 22:06:23.000 190 21210.32 28.11 42840.95 47804.15 2014-07-09 22:06:24.000 190 21210.30 28.05 42840.97 47804.15 2014-07-09 22:06:25.000 190 21210.29 28.03 42840.95 47804.15 2014-07-09 22:06:26.000 190 21210.31 28.00 42841.00 47804.16 2014-07-09 22:06:27.000 190 21210.29 27.96 42841.02 47804.17 2014-07-09 22:06:28.000 190 21210.28 27.90 42841.03 47804.19 2014-07-09 22:06:29.000 190 21210.27 27.86 42841.02 47804.20 2014-07-09 22:06:30.000 190 21210.22 27.79 42841.07 47804.22 2014-07-09 22:06:31.000 190 21210.19 27.78 42841.09 47804.22 2014-07-09 22:06:32.000 190 21210.18 27.72 42841.11 47804.22 2014-07-09 22:06:33.000 190 21210.17 27.66 42841.10 47804.25 2014-07-09 22:06:34.000 190 21210.13 27.65 42841.13 47804.23 2014-07-09 22:06:35.000 190 21210.09 27.64 42841.12 47804.24 2014-07-09 22:06:36.000 190 21210.10 27.60 42841.13 47804.25 2014-07-09 22:06:37.000 190 21210.08 27.58 42841.15 47804.23 2014-07-09 22:06:38.000 190 21210.08 27.57 42841.16 47804.22 2014-07-09 22:06:39.000 190 21210.04 27.56 42841.17 47804.23 2014-07-09 22:06:40.000 190 21210.02 27.57 42841.15 47804.22 2014-07-09 22:06:41.000 190 21210.00 27.56 42841.14 47804.21 2014-07-09 22:06:42.000 190 21209.96 27.56 42841.13 47804.21 2014-07-09 22:06:43.000 190 21209.93 27.57 42841.16 47804.20 2014-07-09 22:06:44.000 190 21209.92 27.54 42841.15 47804.19 2014-07-09 22:06:45.000 190 21209.92 27.53 42841.17 47804.17 2014-07-09 22:06:46.000 190 21209.88 27.54 42841.17 47804.18 2014-07-09 22:06:47.000 190 21209.87 27.55 42841.16 47804.17 2014-07-09 22:06:48.000 190 21209.86 27.53 42841.13 47804.16 2014-07-09 22:06:49.000 190 21209.79 27.52 42841.16 47804.14 2014-07-09 22:06:50.000 190 21209.78 27.51 42841.19 47804.13 2014-07-09 22:06:51.000 190 21209.79 27.52 42841.20 47804.12 2014-07-09 22:06:52.000 190 21209.77 27.52 42841.17 47804.13 2014-07-09 22:06:53.000 190 21209.74 27.55 42841.17 47804.12 2014-07-09 22:06:54.000 190 21209.72 27.57 42841.17 47804.10 2014-07-09 22:06:55.000 190 21209.71 27.58 42841.16 47804.09 2014-07-09 22:06:56.000 190 21209.71 27.60 42841.16 47804.08 2014-07-09 22:06:57.000 190 21209.70 27.60 42841.18 47804.09 2014-07-09 22:06:58.000 190 21209.68 27.63 42841.16 47804.08 2014-07-09 22:06:59.000 190 21209.64 27.60 42841.19 47804.07 2014-07-09 22:07:00.000 190 21209.60 27.62 42841.19 47804.04 2014-07-09 22:07:01.000 190 21209.62 27.62 42841.20 47804.05 2014-07-09 22:07:02.000 190 21209.61 27.62 42841.24 47804.03 2014-07-09 22:07:03.000 190 21209.59 27.61 42841.18 47804.04 2014-07-09 22:07:04.000 190 21209.57 27.63 42841.17 47804.03 2014-07-09 22:07:05.000 190 21209.60 27.65 42841.18 47804.02 2014-07-09 22:07:06.000 190 21209.62 27.64 42841.15 47804.03 2014-07-09 22:07:07.000 190 21209.60 27.64 42841.16 47804.03 2014-07-09 22:07:08.000 190 21209.58 27.63 42841.20 47804.04 2014-07-09 22:07:09.000 190 21209.55 27.63 42841.19 47804.04 2014-07-09 22:07:10.000 190 21209.53 27.62 42841.19 47804.03 2014-07-09 22:07:11.000 190 21209.53 27.60 42841.26 47804.06 2014-07-09 22:07:12.000 190 21209.52 27.59 42841.26 47804.05 2014-07-09 22:07:13.000 190 21209.50 27.57 42841.28 47804.10 2014-07-09 22:07:14.000 190 21209.49 27.60 42841.29 47804.08 2014-07-09 22:07:15.000 190 21209.49 27.60 42841.29 47804.08 2014-07-09 22:07:16.000 190 21209.46 27.60 42841.31 47804.09 2014-07-09 22:07:17.000 190 21209.50 27.60 42841.32 47804.07 2014-07-09 22:07:18.000 190 21209.48 27.61 42841.31 47804.09 2014-07-09 22:07:19.000 190 21209.50 27.62 42841.29 47804.08 2014-07-09 22:07:20.000 190 21209.52 27.65 42841.30 47804.10 2014-07-09 22:07:21.000 190 21209.50 27.66 42841.30 47804.08 2014-07-09 22:07:22.000 190 21209.50 27.67 42841.31 47804.09 2014-07-09 22:07:23.000 190 21209.47 27.68 42841.33 47804.10 2014-07-09 22:07:24.000 190 21209.46 27.70 42841.31 47804.09 2014-07-09 22:07:25.000 190 21209.46 27.74 42841.27 47804.08 2014-07-09 22:07:26.000 190 21209.45 27.76 42841.26 47804.09 2014-07-09 22:07:27.000 190 21209.45 27.76 42841.30 47804.08 2014-07-09 22:07:28.000 190 21209.46 27.77 42841.32 47804.08 2014-07-09 22:07:29.000 190 21209.47 27.83 42841.35 47804.11 2014-07-09 22:07:30.000 190 21209.48 27.86 42841.35 47804.08 2014-07-09 22:07:31.000 190 21209.51 27.90 42841.36 47804.11 2014-07-09 22:07:32.000 190 21209.57 27.95 42841.33 47804.12 2014-07-09 22:07:33.000 190 21209.66 28.01 42841.30 47804.15 2014-07-09 22:07:34.000 190 21209.67 28.07 42841.28 47804.16 2014-07-09 22:07:35.000 190 21209.67 28.15 42841.23 47804.14 2014-07-09 22:07:36.000 190 21209.67 28.20 42841.24 47804.13 2014-07-09 22:07:37.000 190 21209.66 28.23 42841.21 47804.09 2014-07-09 22:07:38.000 190 21209.65 28.27 42841.21 47804.07 2014-07-09 22:07:39.000 190 21209.66 28.29 42841.21 47804.07 2014-07-09 22:07:40.000 190 21209.68 28.32 42841.19 47804.07 2014-07-09 22:07:41.000 190 21209.71 28.35 42841.21 47804.07 2014-07-09 22:07:42.000 190 21209.74 28.39 42841.19 47804.08 2014-07-09 22:07:43.000 190 21209.73 28.43 42841.17 47804.09 2014-07-09 22:07:44.000 190 21209.70 28.50 42841.18 47804.09 2014-07-09 22:07:45.000 190 21209.71 28.56 42841.14 47804.08 2014-07-09 22:07:46.000 190 21209.74 28.57 42841.11 47804.05 2014-07-09 22:07:47.000 190 21209.73 28.58 42841.13 47804.04 2014-07-09 22:07:48.000 190 21209.71 28.60 42841.09 47804.03 2014-07-09 22:07:49.000 190 21209.75 28.59 42841.11 47804.03 2014-07-09 22:07:50.000 190 21209.81 28.59 42841.12 47804.06 2014-07-09 22:07:51.000 190 21209.82 28.62 42841.12 47804.10 2014-07-09 22:07:52.000 190 21209.87 28.64 42841.14 47804.12 2014-07-09 22:07:53.000 190 21209.94 28.66 42841.11 47804.12 2014-07-09 22:07:54.000 190 21209.94 28.69 42841.08 47804.12 2014-07-09 22:07:55.000 190 21209.96 28.70 42841.08 47804.11 2014-07-09 22:07:56.000 190 21209.97 28.72 42841.08 47804.12 2014-07-09 22:07:57.000 190 21209.99 28.72 42841.06 47804.13 2014-07-09 22:07:58.000 190 21210.00 28.73 42841.07 47804.12 2014-07-09 22:07:59.000 190 21210.02 28.75 42841.09 47804.12 2014-07-09 22:08:00.000 190 21210.02 28.79 42841.11 47804.13 2014-07-09 22:08:01.000 190 21210.02 28.78 42841.10 47804.11 2014-07-09 22:08:02.000 190 21210.04 28.77 42841.07 47804.13 2014-07-09 22:08:03.000 190 21210.07 28.77 42841.07 47804.10 2014-07-09 22:08:04.000 190 21210.06 28.79 42841.04 47804.12 2014-07-09 22:08:05.000 190 21210.07 28.77 42841.01 47804.13 2014-07-09 22:08:06.000 190 21210.07 28.76 42841.03 47804.11 2014-07-09 22:08:07.000 190 21210.07 28.77 42841.05 47804.13 2014-07-09 22:08:08.000 190 21210.07 28.77 42841.07 47804.13 2014-07-09 22:08:09.000 190 21210.07 28.79 42841.08 47804.12 2014-07-09 22:08:10.000 190 21210.08 28.81 42841.09 47804.15 2014-07-09 22:08:11.000 190 21210.07 28.81 42841.09 47804.14 2014-07-09 22:08:12.000 190 21210.06 28.82 42841.08 47804.12 2014-07-09 22:08:13.000 190 21210.06 28.85 42841.10 47804.12 2014-07-09 22:08:14.000 190 21210.00 28.89 42841.09 47804.12 2014-07-09 22:08:15.000 190 21209.98 28.87 42841.06 47804.10 2014-07-09 22:08:16.000 190 21209.95 28.87 42841.05 47804.11 2014-07-09 22:08:17.000 190 21209.96 28.88 42841.04 47804.10 2014-07-09 22:08:18.000 190 21209.92 28.88 42841.03 47804.07 2014-07-09 22:08:19.000 190 21209.89 28.89 42841.06 47804.06 2014-07-09 22:08:20.000 190 21209.90 28.87 42841.04 47804.05 2014-07-09 22:08:21.000 190 21209.88 28.88 42841.03 47804.03 2014-07-09 22:08:22.000 190 21209.86 28.85 42841.03 47804.05 2014-07-09 22:08:23.000 190 21209.84 28.87 42841.02 47804.02 2014-07-09 22:08:24.000 190 21209.82 28.87 42841.05 47804.00 2014-07-09 22:08:25.000 190 21209.80 28.89 42841.02 47804.00 2014-07-09 22:08:26.000 190 21209.78 28.89 42841.01 47803.97 2014-07-09 22:08:27.000 190 21209.73 28.89 42841.01 47803.94 2014-07-09 22:08:28.000 190 21209.72 28.90 42840.99 47803.94 2014-07-09 22:08:29.000 190 21209.73 28.88 42841.00 47803.94 2014-07-09 22:08:30.000 190 21209.74 28.88 42840.97 47803.94 2014-07-09 22:08:31.000 190 21209.78 28.87 42841.03 47803.94 2014-07-09 22:08:32.000 190 21209.82 28.83 42841.01 47803.94 2014-07-09 22:08:33.000 190 21209.80 28.83 42841.04 47803.96 2014-07-09 22:08:34.000 190 21209.77 28.84 42841.01 47803.96 2014-07-09 22:08:35.000 190 21209.76 28.88 42840.95 47803.93 2014-07-09 22:08:36.000 190 21209.78 28.86 42840.94 47803.94 2014-07-09 22:08:37.000 190 21209.79 28.86 42840.95 47803.91 2014-07-09 22:08:38.000 190 21209.78 28.87 42840.92 47803.89 2014-07-09 22:08:39.000 190 21209.76 28.85 42840.94 47803.86 2014-07-09 22:08:40.000 190 21209.75 28.84 42840.86 47803.86 2014-07-09 22:08:41.000 190 21209.72 28.83 42840.91 47803.85 2014-07-09 22:08:42.000 190 21209.73 28.85 42840.90 47803.82 2014-07-09 22:08:43.000 190 21209.71 28.84 42840.91 47803.82 2014-07-09 22:08:44.000 190 21209.73 28.83 42840.89 47803.82 2014-07-09 22:08:45.000 190 21209.69 28.78 42840.91 47803.83 2014-07-09 22:08:46.000 190 21209.72 28.75 42840.95 47803.83 2014-07-09 22:08:47.000 190 21209.72 28.76 42840.92 47803.85 2014-07-09 22:08:48.000 190 21209.71 28.75 42840.94 47803.84 2014-07-09 22:08:49.000 190 21209.67 28.73 42840.95 47803.84 2014-07-09 22:08:50.000 190 21209.68 28.70 42840.97 47803.86 2014-07-09 22:08:51.000 190 21209.67 28.71 42840.96 47803.88 2014-07-09 22:08:52.000 190 21209.65 28.69 42841.01 47803.88 2014-07-09 22:08:53.000 190 21209.63 28.67 42841.01 47803.89 2014-07-09 22:08:54.000 190 21209.62 28.63 42841.04 47803.90 2014-07-09 22:08:55.000 190 21209.56 28.64 42841.06 47803.90 2014-07-09 22:08:56.000 190 21209.53 28.60 42841.09 47803.90 2014-07-09 22:08:57.000 190 21209.52 28.54 42841.08 47803.91 2014-07-09 22:08:58.000 190 21209.51 28.52 42841.09 47803.92 2014-07-09 22:08:59.000 190 21209.52 28.50 42841.13 47803.93 2014-07-09 22:09:00.000 190 21209.48 28.48 42841.14 47803.95 2014-07-09 22:09:01.000 190 21209.49 28.42 42841.18 47803.97 2014-07-09 22:09:02.000 190 21209.50 28.40 42841.20 47803.98 2014-07-09 22:09:03.000 190 21209.45 28.37 42841.21 47803.97 2014-07-09 22:09:04.000 190 21209.44 28.32 42841.22 47803.97 2014-07-09 22:09:05.000 190 21209.39 28.27 42841.26 47803.99 2014-07-09 22:09:06.000 190 21209.38 28.22 42841.29 47804.01 2014-07-09 22:09:07.000 190 21209.41 28.20 42841.29 47803.99 2014-07-09 22:09:08.000 190 21209.38 28.20 42841.29 47804.05 2014-07-09 22:09:09.000 190 21209.35 28.23 42841.29 47803.99 2014-07-09 22:09:10.000 190 21209.31 28.23 42841.26 47803.99 2014-07-09 22:09:11.000 190 21209.31 28.23 42841.26 47803.98 2014-07-09 22:09:12.000 190 21209.28 28.21 42841.25 47803.93 2014-07-09 22:09:13.000 190 21209.26 28.17 42841.27 47803.95 2014-07-09 22:09:14.000 190 21209.27 28.19 42841.27 47803.94 2014-07-09 22:09:15.000 190 21209.24 28.15 42841.28 47803.94 2014-07-09 22:09:16.000 190 21209.23 28.13 42841.27 47803.95 2014-07-09 22:09:17.000 190 21209.23 28.16 42841.24 47803.94 2014-07-09 22:09:18.000 190 21209.18 28.14 42841.24 47803.92 2014-07-09 22:09:19.000 190 21209.19 28.13 42841.25 47803.91 2014-07-09 22:09:20.000 190 21209.17 28.12 42841.26 47803.88 2014-07-09 22:09:21.000 190 21209.11 28.12 42841.24 47803.85 2014-07-09 22:09:22.000 190 21209.06 28.12 42841.22 47803.85 2014-07-09 22:09:23.000 190 21209.03 28.10 42841.21 47803.82 2014-07-09 22:09:24.000 190 21209.00 28.08 42841.20 47803.80 2014-07-09 22:09:25.000 190 21208.97 28.05 42841.16 47803.78 2014-07-09 22:09:26.000 190 21208.94 28.00 42841.18 47803.78 2014-07-09 22:09:27.000 190 21208.90 28.00 42841.21 47803.74 2014-07-09 22:09:28.000 190 21208.88 27.99 42841.21 47803.73 2014-07-09 22:09:29.000 190 21208.85 27.98 42841.21 47803.73 2014-07-09 22:09:30.000 190 21208.83 27.98 42841.22 47803.71 2014-07-09 22:09:31.000 190 21208.84 27.97 42841.22 47803.69 2014-07-09 22:09:32.000 190 21208.84 27.97 42841.21 47803.69 2014-07-09 22:09:33.000 190 21208.84 27.95 42841.19 47803.68 2014-07-09 22:09:34.000 190 21208.85 27.94 42841.19 47803.71 2014-07-09 22:09:35.000 190 21208.84 27.96 42841.19 47803.70 2014-07-09 22:09:36.000 190 21208.82 27.96 42841.21 47803.70 2014-07-09 22:09:37.000 190 21208.81 27.97 42841.24 47803.74 2014-07-09 22:09:38.000 190 21208.80 27.98 42841.22 47803.70 2014-07-09 22:09:39.000 190 21208.85 27.95 42841.20 47803.70 2014-07-09 22:09:40.000 190 21208.85 27.96 42841.23 47803.74 2014-07-09 22:09:41.000 190 21208.85 27.96 42841.26 47803.73 2014-07-09 22:09:42.000 190 21208.86 27.99 42841.24 47803.74 2014-07-09 22:09:43.000 190 21208.85 28.00 42841.27 47803.75 2014-07-09 22:09:44.000 190 21208.81 27.98 42841.22 47803.73 2014-07-09 22:09:45.000 190 21208.79 27.99 42841.23 47803.71 2014-07-09 22:09:46.000 190 21208.77 28.02 42841.25 47803.70 2014-07-09 22:09:47.000 190 21208.74 28.03 42841.22 47803.69 2014-07-09 22:09:48.000 190 21208.70 28.04 42841.20 47803.68 2014-07-09 22:09:49.000 190 21208.67 28.06 42841.21 47803.65 2014-07-09 22:09:50.000 190 21208.61 28.06 42841.20 47803.65 2014-07-09 22:09:51.000 190 21208.59 28.09 42841.20 47803.62 2014-07-09 22:09:52.000 190 21208.55 28.11 42841.19 47803.60 2014-07-09 22:09:53.000 190 21208.54 28.14 42841.19 47803.59 2014-07-09 22:09:54.000 190 21208.53 28.15 42841.19 47803.58 2014-07-09 22:09:55.000 190 21208.51 28.15 42841.19 47803.59 2014-07-09 22:09:56.000 190 21208.50 28.16 42841.19 47803.57 2014-07-09 22:09:57.000 190 21208.50 28.18 42841.21 47803.56 2014-07-09 22:09:58.000 190 21208.50 28.20 42841.19 47803.57 2014-07-09 22:09:59.000 190 21208.50 28.22 42841.20 47803.58 2014-07-09 22:10:00.000 190 21208.49 28.25 42841.21 47803.57 2014-07-09 22:10:01.000 190 21208.53 28.27 42841.20 47803.56 2014-07-09 22:10:02.000 190 21208.53 28.27 42841.25 47803.57 2014-07-09 22:10:03.000 190 21208.50 28.31 42841.24 47803.56 2014-07-09 22:10:04.000 190 21208.48 28.35 42841.24 47803.56 2014-07-09 22:10:05.000 190 21208.48 28.35 42841.22 47803.55 2014-07-09 22:10:06.000 190 21208.48 28.36 42841.23 47803.53 2014-07-09 22:10:07.000 190 21208.49 28.36 42841.22 47803.54 2014-07-09 22:10:08.000 190 21208.48 28.38 42841.20 47803.51 2014-07-09 22:10:09.000 190 21208.45 28.40 42841.22 47803.52 2014-07-09 22:10:10.000 190 21208.45 28.41 42841.23 47803.51 2014-07-09 22:10:11.000 190 21208.45 28.42 42841.22 47803.51 2014-07-09 22:10:12.000 190 21208.41 28.44 42841.23 47803.50 2014-07-09 22:10:13.000 190 21208.44 28.47 42841.22 47803.49 2014-07-09 22:10:14.000 190 21208.47 28.50 42841.19 47803.47 2014-07-09 22:10:15.000 190 21208.46 28.52 42841.17 47803.45 2014-07-09 22:10:16.000 190 21208.46 28.54 42841.20 47803.47 2014-07-09 22:10:17.000 190 21208.49 28.54 42841.19 47803.45 2014-07-09 22:10:18.000 190 21208.48 28.58 42841.16 47803.47 2014-07-09 22:10:19.000 190 21208.50 28.59 42841.14 47803.44 2014-07-09 22:10:20.000 190 21208.52 28.58 42841.17 47803.46 2014-07-09 22:10:21.000 190 21208.59 28.54 42841.22 47803.46 2014-07-09 22:10:22.000 190 21208.67 28.48 42841.24 47803.54 2014-07-09 22:10:23.000 190 21208.72 28.49 42841.27 47803.60 2014-07-09 22:10:24.000 190 21208.78 28.51 42841.34 47803.68 2014-07-09 22:10:25.000 190 21208.82 28.55 42841.36 47803.76 2014-07-09 22:10:26.000 190 21208.83 28.59 42841.38 47803.78 2014-07-09 22:10:27.000 190 21208.89 28.60 42841.39 47803.79 2014-07-09 22:10:28.000 190 21208.94 28.63 42841.39 47803.82 2014-07-09 22:10:29.000 190 21208.98 28.66 42841.37 47803.87 2014-07-09 22:10:30.000 190 21209.03 28.67 42841.39 47803.89 2014-07-09 22:10:31.000 190 21209.13 28.66 42841.42 47803.94 2014-07-09 22:10:32.000 190 21209.18 28.68 42841.44 47803.99 2014-07-09 22:10:33.000 190 21209.24 28.68 42841.42 47804.01 2014-07-09 22:10:34.000 190 21209.26 28.70 42841.44 47804.06 2014-07-09 22:10:35.000 190 21209.26 28.76 42841.45 47804.09 2014-07-09 22:10:36.000 190 21209.28 28.84 42841.47 47804.09 2014-07-09 22:10:37.000 190 21209.25 28.87 42841.46 47804.09 2014-07-09 22:10:38.000 190 21209.27 28.91 42841.48 47804.06 2014-07-09 22:10:39.000 190 21209.29 28.94 42841.44 47804.06 2014-07-09 22:10:40.000 190 21209.34 28.96 42841.43 47804.08 2014-07-09 22:10:41.000 190 21209.39 28.97 42841.40 47804.07 2014-07-09 22:10:42.000 190 21209.39 29.01 42841.40 47804.08 2014-07-09 22:10:43.000 190 21209.46 29.01 42841.42 47804.08 2014-07-09 22:10:44.000 190 21209.51 29.03 42841.43 47804.10 2014-07-09 22:10:45.000 190 21209.50 29.02 42841.39 47804.10 2014-07-09 22:10:46.000 190 21209.49 29.03 42841.39 47804.13 2014-07-09 22:10:47.000 190 21209.46 29.04 42841.39 47804.12 2014-07-09 22:10:48.000 190 21209.42 29.07 42841.43 47804.10 2014-07-09 22:10:49.000 190 21209.42 29.08 42841.42 47804.09 2014-07-09 22:10:50.000 190 21209.43 29.09 42841.41 47804.10 2014-07-09 22:10:51.000 190 21209.41 29.09 42841.41 47804.09 2014-07-09 22:10:52.000 190 21209.40 29.09 42841.40 47804.09 2014-07-09 22:10:53.000 190 21209.40 29.07 42841.39 47804.07 2014-07-09 22:10:54.000 190 21209.43 29.02 42841.38 47804.08 2014-07-09 22:10:55.000 190 21209.43 29.02 42841.36 47804.08 2014-07-09 22:10:56.000 190 21209.46 29.04 42841.35 47804.12 2014-07-09 22:10:57.000 190 21209.49 29.02 42841.36 47804.11 2014-07-09 22:10:58.000 190 21209.48 29.00 42841.35 47804.10 2014-07-09 22:10:59.000 190 21209.46 28.96 42841.39 47804.13 2014-07-09 22:11:00.000 190 21209.47 28.92 42841.40 47804.11 2014-07-09 22:11:01.000 190 21209.46 28.89 42841.40 47804.11 2014-07-09 22:11:02.000 190 21209.40 28.84 42841.42 47804.11 2014-07-09 22:11:03.000 190 21209.39 28.83 42841.41 47804.10 2014-07-09 22:11:04.000 190 21209.35 28.80 42841.40 47804.12 2014-07-09 22:11:05.000 190 21209.34 28.81 42841.43 47804.11 2014-07-09 22:11:06.000 190 21209.32 28.80 42841.42 47804.10 2014-07-09 22:11:07.000 190 21209.28 28.80 42841.44 47804.07 2014-07-09 22:11:08.000 190 21209.27 28.78 42841.42 47804.09 2014-07-09 22:11:09.000 190 21209.23 28.78 42841.41 47804.05 2014-07-09 22:11:10.000 190 21209.24 28.73 42841.41 47804.07 2014-07-09 22:11:11.000 190 21209.23 28.67 42841.42 47804.04 2014-07-09 22:11:12.000 190 21209.21 28.68 42841.45 47804.08 2014-07-09 22:11:13.000 190 21209.20 28.64 42841.43 47804.05 2014-07-09 22:11:14.000 190 21209.18 28.62 42841.43 47804.04 2014-07-09 22:11:15.000 190 21209.15 28.60 42841.47 47804.03 2014-07-09 22:11:16.000 190 21209.11 28.59 42841.47 47804.02 2014-07-09 22:11:17.000 190 21209.07 28.59 42841.45 47803.98 2014-07-09 22:11:18.000 190 21209.01 28.59 42841.43 47803.97 2014-07-09 22:11:19.000 190 21208.97 28.58 42841.44 47803.94 2014-07-09 22:11:20.000 190 21208.92 28.54 42841.42 47803.91 2014-07-09 22:11:21.000 190 21208.92 28.49 42841.40 47803.88 2014-07-09 22:11:22.000 190 21208.91 28.47 42841.39 47803.87 2014-07-09 22:11:23.000 190 21208.88 28.46 42841.39 47803.85 2014-07-09 22:11:24.000 190 21208.86 28.42 42841.43 47803.88 2014-07-09 22:11:25.000 190 21208.80 28.38 42841.43 47803.85 2014-07-09 22:11:26.000 190 21208.80 28.36 42841.40 47803.83 2014-07-09 22:11:27.000 190 21208.80 28.32 42841.39 47803.84 2014-07-09 22:11:28.000 190 21208.75 28.29 42841.40 47803.81 2014-07-09 22:11:29.000 190 21208.71 28.26 42841.41 47803.81 2014-07-09 22:11:30.000 190 21208.72 28.23 42841.43 47803.81 2014-07-09 22:11:31.000 190 21208.69 28.19 42841.42 47803.80 2014-07-09 22:11:32.000 190 21208.66 28.13 42841.45 47803.80 2014-07-09 22:11:33.000 190 21208.65 28.09 42841.44 47803.77 2014-07-09 22:11:34.000 190 21208.61 28.05 42841.48 47803.78 2014-07-09 22:11:35.000 190 21208.58 28.04 42841.50 47803.80 2014-07-09 22:11:36.000 190 21208.58 28.01 42841.51 47803.78 2014-07-09 22:11:37.000 190 21208.56 27.99 42841.53 47803.80 2014-07-09 22:11:38.000 190 21208.54 27.97 42841.53 47803.83 2014-07-09 22:11:39.000 190 21208.56 27.92 42841.51 47803.80 2014-07-09 22:11:40.000 190 21208.56 27.89 42841.53 47803.82 2014-07-09 22:11:41.000 190 21208.53 27.89 42841.53 47803.82 2014-07-09 22:11:42.000 190 21208.48 27.95 42841.49 47803.81 2014-07-09 22:11:43.000 190 21208.40 28.00 42841.45 47803.72 2014-07-09 22:11:44.000 190 21208.37 27.99 42841.41 47803.69 2014-07-09 22:11:45.000 190 21208.36 27.97 42841.37 47803.62 2014-07-09 22:11:46.000 190 21208.36 27.96 42841.37 47803.61 2014-07-09 22:11:47.000 190 21208.40 27.93 42841.37 47803.60 2014-07-09 22:11:48.000 190 21208.42 27.92 42841.37 47803.60 2014-07-09 22:11:49.000 190 21208.43 27.89 42841.34 47803.56 2014-07-09 22:11:50.000 190 21208.43 27.83 42841.33 47803.58 2014-07-09 22:11:51.000 190 21208.47 27.76 42841.35 47803.59 2014-07-09 22:11:52.000 190 21208.47 27.71 42841.39 47803.62 2014-07-09 22:11:53.000 190 21208.45 27.69 42841.42 47803.64 2014-07-09 22:11:54.000 190 21208.43 27.70 42841.41 47803.66 2014-07-09 22:11:55.000 190 21208.38 27.71 42841.43 47803.65 2014-07-09 22:11:56.000 190 21208.33 27.71 42841.43 47803.66 2014-07-09 22:11:57.000 190 21208.29 27.73 42841.43 47803.63 2014-07-09 22:11:58.000 190 21208.21 27.75 42841.41 47803.63 2014-07-09 22:11:59.000 190 21208.19 27.79 42841.39 47803.57 2014-07-09 22:12:00.000 190 21208.13 27.77 42841.39 47803.54 2014-07-09 22:12:01.000 190 21208.10 27.74 42841.40 47803.51 2014-07-09 22:12:02.000 190 21208.09 27.74 42841.40 47803.50 2014-07-09 22:12:03.000 190 21208.06 27.72 42841.42 47803.50 2014-07-09 22:12:04.000 190 21208.00 27.70 42841.44 47803.49 2014-07-09 22:12:05.000 190 21207.99 27.71 42841.47 47803.51 2014-07-09 22:12:06.000 190 21207.95 27.73 42841.46 47803.49 2014-07-09 22:12:07.000 190 21207.90 27.75 42841.45 47803.51 2014-07-09 22:12:08.000 190 21207.88 27.76 42841.48 47803.48 2014-07-09 22:12:09.000 190 21207.85 27.80 42841.48 47803.48 2014-07-09 22:12:10.000 190 21207.80 27.79 42841.47 47803.44 2014-07-09 22:12:11.000 190 21207.74 27.85 42841.43 47803.43 2014-07-09 22:12:12.000 190 21207.71 27.88 42841.46 47803.41 2014-07-09 22:12:13.000 190 21207.67 27.89 42841.47 47803.37 2014-07-09 22:12:14.000 190 21207.65 27.93 42841.44 47803.35 2014-07-09 22:12:15.000 190 21207.59 27.99 42841.44 47803.34 2014-07-09 22:12:16.000 190 21207.58 28.07 42841.48 47803.32 2014-07-09 22:12:17.000 190 21207.55 28.13 42841.48 47803.32 2014-07-09 22:12:18.000 190 21207.51 28.19 42841.44 47803.28 2014-07-09 22:12:19.000 190 21207.50 28.28 42841.42 47803.27 2014-07-09 22:12:20.000 190 21207.45 28.37 42841.39 47803.24 2014-07-09 22:12:21.000 190 21207.44 28.47 42841.35 47803.21 2014-07-09 22:12:22.000 190 21207.43 28.55 42841.33 47803.17 2014-07-09 22:12:23.000 190 21207.41 28.62 42841.35 47803.17 2014-07-09 22:12:24.000 190 21207.37 28.71 42841.33 47803.12 2014-07-09 22:12:25.000 190 21207.36 28.79 42841.30 47803.11 2014-07-09 22:12:26.000 190 21207.33 28.87 42841.31 47803.08 2014-07-09 22:12:27.000 190 21207.34 28.91 42841.29 47803.05 2014-07-09 22:12:28.000 190 21207.30 29.01 42841.26 47803.01 2014-07-09 22:12:29.000 190 21207.27 29.08 42841.27 47803.00 2014-07-09 22:12:30.000 190 21207.23 29.18 42841.18 47802.98 2014-07-09 22:12:31.000 190 21207.23 29.29 42841.16 47802.94 2014-07-09 22:12:32.000 190 21207.23 29.35 42841.19 47802.94 2014-07-09 22:12:33.000 190 21207.24 29.43 42841.21 47802.93 2014-07-09 22:12:34.000 190 21207.27 29.52 42841.18 47802.90 2014-07-09 22:12:35.000 190 21207.29 29.63 42841.12 47802.90 2014-07-09 22:12:36.000 190 21207.24 29.74 42841.09 47802.89 2014-07-09 22:12:37.000 190 21207.22 29.87 42841.06 47802.85 2014-07-09 22:12:38.000 190 21207.17 30.00 42841.03 47802.81 2014-07-09 22:12:39.000 190 21207.15 30.13 42840.99 47802.73 2014-07-09 22:12:40.000 190 21207.15 30.20 42840.93 47802.69 2014-07-09 22:12:41.000 190 21207.14 30.30 42840.89 47802.64 2014-07-09 22:12:42.000 190 21207.15 30.35 42840.86 47802.59 2014-07-09 22:12:43.000 190 21207.20 30.37 42840.85 47802.61 2014-07-09 22:12:44.000 190 21207.32 30.38 42840.86 47802.62 2014-07-09 22:12:45.000 190 21207.37 30.39 42840.91 47802.66 2014-07-09 22:12:46.000 190 21207.44 30.42 42840.90 47802.73 2014-07-09 22:12:47.000 190 21207.48 30.47 42840.92 47802.76 2014-07-09 22:12:48.000 190 21207.54 30.50 42840.92 47802.80 2014-07-09 22:12:49.000 190 21207.56 30.53 42840.92 47802.82 2014-07-09 22:12:50.000 190 21207.57 30.59 42840.92 47802.83 2014-07-09 22:12:51.000 190 21207.61 30.61 42840.93 47802.88 2014-07-09 22:12:52.000 190 21207.65 30.63 42840.95 47802.88 2014-07-09 22:12:53.000 190 21207.66 30.68 42840.99 47802.91 2014-07-09 22:12:54.000 190 21207.69 30.73 42841.01 47802.93 2014-07-09 22:12:55.000 190 21207.74 30.79 42841.01 47802.93 2014-07-09 22:12:56.000 190 21207.81 30.86 42840.97 47802.96 2014-07-09 22:12:57.000 190 21207.85 30.92 42840.92 47802.99 2014-07-09 22:12:58.000 190 21207.88 30.95 42840.90 47802.96 2014-07-09 22:12:59.000 190 21207.91 30.95 42840.92 47802.98 2014-07-09 22:13:00.000 190 21207.92 30.93 42840.93 47802.98 2014-07-09 22:13:01.000 190 21207.93 30.91 42840.91 47802.98 2014-07-09 22:13:02.000 190 21207.96 30.90 42840.96 47802.99 2014-07-09 22:13:03.000 190 21207.95 30.88 42840.97 47803.06 2014-07-09 22:13:04.000 190 21207.95 30.88 42840.96 47803.06 2014-07-09 22:13:05.000 190 21207.95 30.86 42840.98 47803.08 2014-07-09 22:13:06.000 190 21207.96 30.86 42841.03 47803.10 2014-07-09 22:13:07.000 190 21207.99 30.85 42841.03 47803.10 2014-07-09 22:13:08.000 190 21208.01 30.82 42841.02 47803.11 2014-07-09 22:13:09.000 190 21208.01 30.82 42841.04 47803.14 2014-07-09 22:13:10.000 190 21208.02 30.82 42841.07 47803.15 2014-07-09 22:13:11.000 190 21208.02 30.78 42841.11 47803.18 2014-07-09 22:13:12.000 190 21208.04 30.75 42841.08 47803.20 2014-07-09 22:13:13.000 190 21208.07 30.73 42841.12 47803.24 2014-07-09 22:13:14.000 190 21208.11 30.69 42841.14 47803.25 2014-07-09 22:13:15.000 190 21208.12 30.68 42841.18 47803.28 2014-07-09 22:13:16.000 190 21208.15 30.68 42841.19 47803.31 2014-07-09 22:13:17.000 190 21208.18 30.69 42841.16 47803.35 2014-07-09 22:13:18.000 190 21208.22 30.69 42841.20 47803.36 2014-07-09 22:13:19.000 190 21208.22 30.66 42841.22 47803.35 2014-07-09 22:13:20.000 190 21208.24 30.62 42841.25 47803.39 2014-07-09 22:13:21.000 190 21208.27 30.61 42841.24 47803.36 2014-07-09 22:13:22.000 190 21208.27 30.62 42841.24 47803.40 2014-07-09 22:13:23.000 190 21208.27 30.61 42841.24 47803.42 2014-07-09 22:13:24.000 190 21208.31 30.61 42841.23 47803.43 2014-07-09 22:13:25.000 190 21208.30 30.61 42841.24 47803.43 2014-07-09 22:13:26.000 190 21208.31 30.59 42841.25 47803.46 2014-07-09 22:13:27.000 190 21208.34 30.57 42841.22 47803.44 2014-07-09 22:13:28.000 190 21208.39 30.55 42841.23 47803.47 2014-07-09 22:13:29.000 190 21208.41 30.57 42841.22 47803.47 2014-07-09 22:13:30.000 190 21208.42 30.59 42841.20 47803.47 2014-07-09 22:13:31.000 190 21208.43 30.57 42841.21 47803.49 2014-07-09 22:13:32.000 190 21208.46 30.56 42841.20 47803.50 2014-07-09 22:13:33.000 190 21208.49 30.55 42841.19 47803.48 2014-07-09 22:13:34.000 190 21208.51 30.54 42841.17 47803.49 2014-07-09 22:13:35.000 190 21208.57 30.53 42841.16 47803.50 2014-07-09 22:13:36.000 190 21208.57 30.48 42841.16 47803.52 2014-07-09 22:13:37.000 190 21208.59 30.45 42841.18 47803.53 2014-07-09 22:13:38.000 190 21208.61 30.42 42841.18 47803.53 2014-07-09 22:13:39.000 190 21208.64 30.41 42841.18 47803.54 2014-07-09 22:13:40.000 190 21208.68 30.36 42841.16 47803.55 2014-07-09 22:13:41.000 190 21208.69 30.35 42841.16 47803.58 2014-07-09 22:13:42.000 190 21208.71 30.34 42841.19 47803.58 2014-07-09 22:13:43.000 190 21208.71 30.31 42841.19 47803.58 2014-07-09 22:13:44.000 190 21208.69 30.29 42841.21 47803.58 2014-07-09 22:13:45.000 190 21208.69 30.26 42841.19 47803.58 2014-07-09 22:13:46.000 190 21208.73 30.22 42841.21 47803.60 2014-07-09 22:13:47.000 190 21208.77 30.18 42841.24 47803.60 2014-07-09 22:13:48.000 190 21208.77 30.17 42841.26 47803.65 2014-07-09 22:13:49.000 190 21208.79 30.14 42841.25 47803.68 2014-07-09 22:13:50.000 190 21208.76 30.16 42841.23 47803.68 2014-07-09 22:13:51.000 190 21208.74 30.15 42841.23 47803.67 2014-07-09 22:13:52.000 190 21208.71 30.12 42841.24 47803.68 2014-07-09 22:13:53.000 190 21208.71 30.10 42841.25 47803.67 2014-07-09 22:13:54.000 190 21208.71 30.07 42841.26 47803.69 2014-07-09 22:13:55.000 190 21208.68 30.05 42841.27 47803.63 2014-07-09 22:13:56.000 190 21208.67 30.04 42841.29 47803.69 2014-07-09 22:13:57.000 190 21208.72 30.01 42841.27 47803.67 2014-07-09 22:13:58.000 190 21208.72 29.99 42841.26 47803.69 2014-07-09 22:13:59.000 190 21208.72 30.00 42841.28 47803.67 2014-07-09 22:14:00.000 190 21208.70 29.98 42841.27 47803.69 2014-07-09 22:14:01.000 190 21208.67 29.95 42841.27 47803.65 2014-07-09 22:14:02.000 190 21208.67 29.92 42841.28 47803.69 2014-07-09 22:14:03.000 190 21208.67 29.88 42841.32 47803.68 2014-07-09 22:14:04.000 190 21208.66 29.86 42841.34 47803.69 2014-07-09 22:14:05.000 190 21208.66 29.83 42841.35 47803.71 2014-07-09 22:14:06.000 190 21208.62 29.82 42841.37 47803.72 2014-07-09 22:14:07.000 190 21208.64 29.78 42841.37 47803.72 2014-07-09 22:14:08.000 190 21208.63 29.76 42841.41 47803.74 2014-07-09 22:14:09.000 190 21208.58 29.72 42841.43 47803.74 2014-07-09 22:14:10.000 190 21208.55 29.68 42841.43 47803.76 2014-07-09 22:14:11.000 190 21208.50 29.65 42841.46 47803.78 2014-07-09 22:14:12.000 190 21208.51 29.62 42841.49 47803.79 2014-07-09 22:14:13.000 190 21208.49 29.58 42841.49 47803.78 2014-07-09 22:14:14.000 190 21208.45 29.55 42841.51 47803.78 2014-07-09 22:14:15.000 190 21208.42 29.50 42841.57 47803.79 2014-07-09 22:14:16.000 190 21208.42 29.48 42841.63 47803.81 2014-07-09 22:14:17.000 190 21208.45 29.44 42841.64 47803.82 2014-07-09 22:14:18.000 190 21208.45 29.41 42841.64 47803.83 2014-07-09 22:14:19.000 190 21208.43 29.37 42841.64 47803.87 2014-07-09 22:14:20.000 190 21208.42 29.34 42841.66 47803.87 2014-07-09 22:14:21.000 190 21208.42 29.31 42841.65 47803.87 2014-07-09 22:14:22.000 190 21208.38 29.27 42841.65 47803.88 2014-07-09 22:14:23.000 190 21208.40 29.23 42841.70 47803.90 2014-07-09 22:14:24.000 190 21208.39 29.17 42841.74 47803.92 2014-07-09 22:14:25.000 190 21208.36 29.15 42841.73 47803.94 2014-07-09 22:14:26.000 190 21208.34 29.12 42841.75 47803.92 2014-07-09 22:14:27.000 190 21208.30 29.08 42841.75 47803.95 2014-07-09 22:14:28.000 190 21208.30 29.09 42841.79 47803.92 2014-07-09 22:14:29.000 190 21208.29 29.09 42841.79 47803.94 2014-07-09 22:14:30.000 190 21208.29 29.07 42841.75 47803.92 2014-07-09 22:14:31.000 190 21208.25 29.03 42841.76 47803.89 2014-07-09 22:14:32.000 190 21208.23 28.96 42841.74 47803.91 2014-07-09 22:14:33.000 190 21208.24 28.91 42841.75 47803.91 2014-07-09 22:14:34.000 190 21208.25 28.85 42841.83 47803.90 2014-07-09 22:14:35.000 190 21208.21 28.83 42841.83 47803.89 2014-07-09 22:14:36.000 190 21208.19 28.82 42841.75 47803.89 2014-07-09 22:14:37.000 190 21208.16 28.82 42841.78 47803.88 2014-07-09 22:14:38.000 190 21208.16 28.82 42841.78 47803.87 2014-07-09 22:14:39.000 190 21208.14 28.82 42841.78 47803.84 2014-07-09 22:14:40.000 190 21208.13 28.80 42841.73 47803.84 2014-07-09 22:14:41.000 190 21208.14 28.76 42841.73 47803.86 2014-07-09 22:14:42.000 190 21208.16 28.74 42841.76 47803.82 2014-07-09 22:14:43.000 190 21208.19 28.72 42841.79 47803.86 2014-07-09 22:14:44.000 190 21208.17 28.71 42841.80 47803.86 2014-07-09 22:14:45.000 190 21208.16 28.68 42841.79 47803.87 2014-07-09 22:14:46.000 190 21208.21 28.69 42841.75 47803.89 2014-07-09 22:14:47.000 190 21208.24 28.66 42841.77 47803.90 2014-07-09 22:14:48.000 190 21208.27 28.61 42841.79 47803.93 2014-07-09 22:14:49.000 190 21208.28 28.57 42841.81 47803.94 2014-07-09 22:14:50.000 190 21208.31 28.57 42841.83 47803.97 2014-07-09 22:14:51.000 190 21208.31 28.55 42841.83 47803.98 2014-07-09 22:14:52.000 190 21208.28 28.54 42841.82 47803.98 2014-07-09 22:14:53.000 190 21208.28 28.55 42841.83 47803.98 2014-07-09 22:14:54.000 190 21208.28 28.56 42841.85 47803.98 2014-07-09 22:14:55.000 190 21208.26 28.56 42841.85 47803.97 2014-07-09 22:14:56.000 190 21208.28 28.57 42841.81 47803.96 2014-07-09 22:14:57.000 190 21208.24 28.56 42841.83 47803.96 2014-07-09 22:14:58.000 190 21208.23 28.57 42841.84 47803.97 2014-07-09 22:14:59.000 190 21208.20 28.60 42841.86 47803.97 2014-07-09 22:15:00.000 190 21208.17 28.64 42841.86 47803.96 2014-07-09 22:15:01.000 190 21208.12 28.66 42841.87 47803.97 2014-07-09 22:15:02.000 190 21208.12 28.70 42841.87 47803.95 2014-07-09 22:15:03.000 190 21208.12 28.74 42841.87 47803.97 2014-07-09 22:15:04.000 190 21208.11 28.80 42841.90 47803.92 2014-07-09 22:15:05.000 190 21208.06 28.85 42841.87 47803.91 2014-07-09 22:15:06.000 190 21208.00 28.89 42841.86 47803.88 2014-07-09 22:15:07.000 190 21208.00 28.95 42841.84 47803.89 2014-07-09 22:15:08.000 190 21208.00 28.96 42841.83 47803.88 2014-07-09 22:15:09.000 190 21207.99 28.96 42841.85 47803.87 2014-07-09 22:15:10.000 190 21207.99 29.00 42841.86 47803.87 2014-07-09 22:15:11.000 190 21208.00 29.08 42841.83 47803.85 2014-07-09 22:15:12.000 190 21208.00 29.13 42841.83 47803.86 2014-07-09 22:15:13.000 190 21207.99 29.20 42841.84 47803.83 2014-07-09 22:15:14.000 190 21207.99 29.29 42841.82 47803.84 2014-07-09 22:15:15.000 190 21208.00 29.35 42841.80 47803.83 2014-07-09 22:15:16.000 190 21207.99 29.43 42841.78 47803.80 2014-07-09 22:15:17.000 190 21207.95 29.49 42841.78 47803.80 2014-07-09 22:15:18.000 190 21207.96 29.55 42841.77 47803.77 2014-07-09 22:15:19.000 190 21207.96 29.61 42841.73 47803.73 2014-07-09 22:15:20.000 190 21207.94 29.68 42841.68 47803.72 2014-07-09 22:15:21.000 190 21207.88 29.75 42841.66 47803.69 2014-07-09 22:15:22.000 190 21207.78 29.85 42841.65 47803.63 2014-07-09 22:15:23.000 190 21207.71 29.93 42841.64 47803.59 2014-07-09 22:15:24.000 190 21207.71 30.00 42841.65 47803.55 2014-07-09 22:15:25.000 190 21207.67 30.06 42841.60 47803.51 2014-07-09 22:15:26.000 190 21207.62 30.09 42841.58 47803.49 2014-07-09 22:15:27.000 190 21207.59 30.16 42841.59 47803.45 2014-07-09 22:15:28.000 190 21207.51 30.22 42841.58 47803.40 2014-07-09 22:15:29.000 190 21207.49 30.29 42841.55 47803.39 2014-07-09 22:15:30.000 190 21207.47 30.34 42841.50 47803.35 2014-07-09 22:15:31.000 190 21207.44 30.38 42841.51 47803.34 2014-07-09 22:15:32.000 190 21207.43 30.44 42841.53 47803.30 2014-07-09 22:15:33.000 190 21207.43 30.52 42841.53 47803.30 2014-07-09 22:15:34.000 190 21207.43 30.58 42841.50 47803.28 2014-07-09 22:15:35.000 190 21207.41 30.64 42841.45 47803.25 2014-07-09 22:15:36.000 190 21207.39 30.66 42841.47 47803.23 2014-07-09 22:15:37.000 190 21207.43 30.64 42841.49 47803.25 2014-07-09 22:15:38.000 190 21207.43 30.69 42841.49 47803.29 2014-07-09 22:15:39.000 190 21207.41 30.74 42841.48 47803.29 2014-07-09 22:15:40.000 190 21207.39 30.80 42841.53 47803.32 2014-07-09 22:15:41.000 190 21207.34 30.91 42841.54 47803.30 2014-07-09 22:15:42.000 190 21207.27 30.99 42841.55 47803.27 2014-07-09 22:15:43.000 190 21207.27 31.07 42841.54 47803.27 2014-07-09 22:15:44.000 190 21207.25 31.12 42841.49 47803.23 2014-07-09 22:15:45.000 190 21207.22 31.17 42841.46 47803.19 2014-07-09 22:15:46.000 190 21207.23 31.20 42841.48 47803.19 2014-07-09 22:15:47.000 190 21207.22 31.23 42841.47 47803.17 2014-07-09 22:15:48.000 190 21207.19 31.28 42841.47 47803.19 2014-07-09 22:15:49.000 190 21207.21 31.30 42841.46 47803.17 2014-07-09 22:15:50.000 190 21207.20 31.34 42841.39 47803.18 2014-07-09 22:15:51.000 190 21207.21 31.38 42841.39 47803.16 2014-07-09 22:15:52.000 190 21207.24 31.40 42841.39 47803.18 2014-07-09 22:15:53.000 190 21207.27 31.43 42841.43 47803.19 2014-07-09 22:15:54.000 190 21207.26 31.45 42841.40 47803.19 2014-07-09 22:15:55.000 190 21207.29 31.46 42841.39 47803.20 2014-07-09 22:15:56.000 190 21207.33 31.49 42841.37 47803.20 2014-07-09 22:15:57.000 190 21207.36 31.51 42841.36 47803.21 2014-07-09 22:15:58.000 190 21207.34 31.54 42841.38 47803.23 2014-07-09 22:15:59.000 190 21207.36 31.61 42841.35 47803.22 2014-07-09 22:16:00.000 190 21207.34 31.68 42841.29 47803.17 2014-07-09 22:16:01.000 190 21207.37 31.70 42841.28 47803.13 2014-07-09 22:16:02.000 190 21207.43 31.73 42841.25 47803.12 2014-07-09 22:16:03.000 190 21207.47 31.74 42841.23 47803.12 2014-07-09 22:16:04.000 190 21207.50 31.76 42841.21 47803.09 2014-07-09 22:16:05.000 190 21207.56 31.78 42841.18 47803.12 2014-07-09 22:16:06.000 190 21207.64 31.74 42841.17 47803.11 2014-07-09 22:16:07.000 190 21207.73 31.70 42841.18 47803.10 2014-07-09 22:16:08.000 190 21207.80 31.65 42841.22 47803.17 2014-07-09 22:16:09.000 190 21207.84 31.62 42841.21 47803.22 2014-07-09 22:16:10.000 190 21207.92 31.64 42841.23 47803.26 2014-07-09 22:16:11.000 190 21207.99 31.68 42841.20 47803.32 2014-07-09 22:16:12.000 190 21208.09 31.73 42841.21 47803.33 2014-07-09 22:16:13.000 190 21208.15 31.76 42841.14 47803.33 2014-07-09 22:16:14.000 190 21208.23 31.78 42841.09 47803.35 2014-07-09 22:16:15.000 190 21208.33 31.75 42841.05 47803.36 2014-07-09 22:16:16.000 190 21208.37 31.72 42841.01 47803.32 2014-07-09 22:16:17.000 190 21208.42 31.74 42841.00 47803.35 2014-07-09 22:16:18.000 190 21208.46 31.73 42841.01 47803.34 2014-07-09 22:16:19.000 190 21208.49 31.75 42840.97 47803.36 2014-07-09 22:16:20.000 190 21208.49 31.77 42840.95 47803.35 2014-07-09 22:16:21.000 190 21208.54 31.79 42840.94 47803.33 2014-07-09 22:16:22.000 190 21208.61 31.75 42840.91 47803.31 2014-07-09 22:16:23.000 190 21208.70 31.68 42840.87 47803.32 2014-07-09 22:16:24.000 190 21208.80 31.65 42840.86 47803.37 2014-07-09 22:16:25.000 190 21208.85 31.62 42840.90 47803.42 2014-07-09 22:16:26.000 190 21208.91 31.59 42840.94 47803.44 2014-07-09 22:16:27.000 190 21208.95 31.56 42840.96 47803.49 2014-07-09 22:16:28.000 190 21209.02 31.55 42840.96 47803.51 2014-07-09 22:16:29.000 190 21209.11 31.54 42840.96 47803.56 2014-07-09 22:16:30.000 190 21209.15 31.53 42840.94 47803.58 2014-07-09 22:16:31.000 190 21209.15 31.54 42840.96 47803.63 2014-07-09 22:16:32.000 190 21209.20 31.57 42840.93 47803.61 2014-07-09 22:16:33.000 190 21209.23 31.60 42840.91 47803.62 2014-07-09 22:16:34.000 190 21209.27 31.60 42840.90 47803.61 2014-07-09 22:16:35.000 190 21209.27 31.59 42840.88 47803.62 2014-07-09 22:16:36.000 190 21209.23 31.60 42840.83 47803.61 2014-07-09 22:16:37.000 190 21209.29 31.59 42840.78 47803.55 2014-07-09 22:16:38.000 190 21209.29 31.56 42840.76 47803.53 2014-07-09 22:16:39.000 190 21209.27 31.51 42840.77 47803.53 2014-07-09 22:16:40.000 190 21209.27 31.48 42840.76 47803.53 2014-07-09 22:16:41.000 190 21209.26 31.45 42840.76 47803.51 2014-07-09 22:16:42.000 190 21209.26 31.40 42840.79 47803.53 2014-07-09 22:16:43.000 190 21209.24 31.42 42840.80 47803.52 2014-07-09 22:16:44.000 190 21209.23 31.44 42840.79 47803.53 2014-07-09 22:16:45.000 190 21209.25 31.45 42840.76 47803.49 2014-07-09 22:16:46.000 190 21209.19 31.42 42840.75 47803.48 2014-07-09 22:16:47.000 190 21209.12 31.41 42840.72 47803.43 2014-07-09 22:16:48.000 190 21209.07 31.35 42840.73 47803.41 2014-07-09 22:16:49.000 190 21209.02 31.33 42840.74 47803.38 2014-07-09 22:16:50.000 190 21208.97 31.33 42840.70 47803.36 2014-07-09 22:16:51.000 190 21208.95 31.32 42840.73 47803.33 2014-07-09 22:16:52.000 190 21208.89 31.28 42840.69 47803.31 2014-07-09 22:16:53.000 190 21208.87 31.26 42840.71 47803.28 2014-07-09 22:16:54.000 190 21208.82 31.26 42840.68 47803.28 2014-07-09 22:16:55.000 190 21208.72 31.22 42840.70 47803.25 2014-07-09 22:16:56.000 190 21208.66 31.19 42840.69 47803.21 2014-07-09 22:16:57.000 190 21208.61 31.20 42840.71 47803.19 2014-07-09 22:16:58.000 190 21208.54 31.24 42840.72 47803.15 2014-07-09 22:16:59.000 190 21208.48 31.22 42840.74 47803.15 2014-07-09 22:17:00.000 190 21208.43 31.19 42840.74 47803.12 2014-07-09 22:17:01.000 190 21208.38 31.20 42840.76 47803.10 2014-07-09 22:17:02.000 190 21208.39 31.18 42840.76 47803.09 2014-07-09 22:17:03.000 190 21208.36 31.18 42840.78 47803.08 2014-07-09 22:17:04.000 190 21208.32 31.19 42840.78 47803.10 2014-07-09 22:17:05.000 190 21208.30 31.18 42840.80 47803.09 2014-07-09 22:17:06.000 190 21208.25 31.21 42840.80 47803.10 2014-07-09 22:17:07.000 190 21208.20 31.22 42840.83 47803.08 2014-07-09 22:17:08.000 190 21208.16 31.21 42840.85 47803.10 2014-07-09 22:17:09.000 190 21208.16 31.23 42840.91 47803.09 2014-07-09 22:17:10.000 190 21208.18 31.23 42840.88 47803.12 2014-07-09 22:17:11.000 190 21208.16 31.27 42840.85 47803.10 2014-07-09 22:17:12.000 190 21208.10 31.28 42840.90 47803.11 2014-07-09 22:17:13.000 190 21208.07 31.28 42840.90 47803.13 2014-07-09 22:17:14.000 190 21208.05 31.30 42840.91 47803.11 2014-07-09 22:17:15.000 190 21208.02 31.33 42840.93 47803.10 2014-07-09 22:17:16.000 190 21208.00 31.34 42840.94 47803.11 2014-07-09 22:17:17.000 190 21207.99 31.37 42840.96 47803.08 2014-07-09 22:17:18.000 190 21207.94 31.39 42840.92 47803.10 2014-07-09 22:17:19.000 190 21207.92 31.41 42840.94 47803.12 2014-07-09 22:17:20.000 190 21207.91 31.42 42840.94 47803.09 2014-07-09 22:17:21.000 190 21207.88 31.42 42840.98 47803.06 2014-07-09 22:17:22.000 190 21207.85 31.45 42841.00 47803.06 2014-07-09 22:17:23.000 190 21207.84 31.47 42841.01 47803.07 2014-07-09 22:17:24.000 190 21207.84 31.48 42841.02 47803.08 2014-07-09 22:17:25.000 190 21207.85 31.49 42840.97 47803.08 2014-07-09 22:17:26.000 190 21207.84 31.48 42841.01 47803.09 2014-07-09 22:17:27.000 190 21207.86 31.46 42841.04 47803.10 2014-07-09 22:17:28.000 190 21207.88 31.43 42841.05 47803.14 2014-07-09 22:17:29.000 190 21207.89 31.42 42841.08 47803.17 2014-07-09 22:17:30.000 190 21207.95 31.38 42841.12 47803.20 2014-07-09 22:17:31.000 190 21207.98 31.41 42841.16 47803.23 2014-07-09 22:17:32.000 190 21208.01 31.45 42841.16 47803.26 2014-07-09 22:17:33.000 190 21208.01 31.47 42841.16 47803.30 2014-07-09 22:17:34.000 190 21208.06 31.51 42841.22 47803.34 2014-07-09 22:17:35.000 190 21208.12 31.54 42841.26 47803.37 2014-07-09 22:17:36.000 190 21208.14 31.55 42841.25 47803.39 2014-07-09 22:17:37.000 190 21208.14 31.57 42841.24 47803.40 2014-07-09 22:17:38.000 190 21208.16 31.58 42841.22 47803.43 2014-07-09 22:17:39.000 190 21208.23 31.57 42841.20 47803.45 2014-07-09 22:17:40.000 190 21208.26 31.56 42841.21 47803.48 2014-07-09 22:17:41.000 190 21208.29 31.56 42841.20 47803.49 2014-07-09 22:17:42.000 190 21208.31 31.53 42841.21 47803.51 2014-07-09 22:17:43.000 190 21208.32 31.51 42841.22 47803.52 2014-07-09 22:17:44.000 190 21208.33 31.49 42841.26 47803.52 2014-07-09 22:17:45.000 190 21208.35 31.50 42841.28 47803.53 2014-07-09 22:17:46.000 190 21208.34 31.47 42841.29 47803.55 2014-07-09 22:17:47.000 190 21208.32 31.47 42841.28 47803.54 2014-07-09 22:17:48.000 190 21208.29 31.45 42841.26 47803.52 2014-07-09 22:17:49.000 190 21208.27 31.44 42841.21 47803.50 2014-07-09 22:17:50.000 190 21208.26 31.43 42841.22 47803.49 2014-07-09 22:17:51.000 190 21208.26 31.39 42841.26 47803.46 2014-07-09 22:17:52.000 190 21208.25 31.35 42841.26 47803.47 2014-07-09 22:17:53.000 190 21208.25 31.32 42841.25 47803.47 2014-07-09 22:17:54.000 190 21208.25 31.28 42841.27 47803.48 2014-07-09 22:17:55.000 190 21208.25 31.22 42841.27 47803.50 2014-07-09 22:17:56.000 190 21208.25 31.18 42841.29 47803.53 2014-07-09 22:17:57.000 190 21208.25 31.13 42841.33 47803.54 2014-07-09 22:17:58.000 190 21208.24 31.08 42841.36 47803.56 2014-07-09 22:17:59.000 190 21208.25 31.04 42841.38 47803.60 2014-07-09 22:18:00.000 190 21208.26 31.01 42841.43 47803.64 2014-07-09 22:18:01.000 190 21208.31 31.01 42841.47 47803.65 2014-07-09 22:18:02.000 190 21208.33 31.00 42841.47 47803.71 2014-07-09 22:18:03.000 190 21208.35 30.96 42841.48 47803.73 2014-07-09 22:18:04.000 190 21208.31 30.96 42841.53 47803.73 2014-07-09 22:18:05.000 190 21208.27 30.95 42841.53 47803.78 2014-07-09 22:18:06.000 190 21208.29 30.93 42841.53 47803.78 2014-07-09 22:18:07.000 190 21208.28 30.94 42841.58 47803.78 2014-07-09 22:18:08.000 190 21208.24 30.94 42841.61 47803.81 2014-07-09 22:18:09.000 190 21208.20 30.94 42841.57 47803.81 2014-07-09 22:18:10.000 190 21208.18 30.96 42841.60 47803.82 2014-07-09 22:18:11.000 190 21208.17 30.97 42841.63 47803.82 2014-07-09 22:18:12.000 190 21208.18 31.00 42841.66 47803.82 2014-07-09 22:18:13.000 190 21208.14 31.05 42841.66 47803.83 2014-07-09 22:18:14.000 190 21208.09 31.09 42841.61 47803.79 2014-07-09 22:18:15.000 190 21208.08 31.14 42841.63 47803.77 2014-07-09 22:18:16.000 190 21208.04 31.21 42841.58 47803.74 2014-07-09 22:18:17.000 190 21207.98 31.21 42841.57 47803.74 2014-07-09 22:18:18.000 190 21207.96 31.20 42841.57 47803.69 2014-07-09 22:18:19.000 190 21207.91 31.25 42841.59 47803.65 2014-07-09 22:18:20.000 190 21207.92 31.29 42841.56 47803.65 2014-07-09 22:18:21.000 190 21207.87 31.35 42841.58 47803.63 2014-07-09 22:18:22.000 190 21207.86 31.39 42841.53 47803.62 2014-07-09 22:18:23.000 190 21207.86 31.44 42841.51 47803.59 2014-07-09 22:18:24.000 190 21207.89 31.48 42841.52 47803.56 2014-07-09 22:18:25.000 190 21207.88 31.52 42841.52 47803.57 2014-07-09 22:18:26.000 190 21207.90 31.51 42841.53 47803.56 2014-07-09 22:18:27.000 190 21207.89 31.53 42841.51 47803.55 2014-07-09 22:18:28.000 190 21207.84 31.62 42841.50 47803.55 2014-07-09 22:18:29.000 190 21207.82 31.68 42841.50 47803.53 2014-07-09 22:18:30.000 190 21207.81 31.65 42841.47 47803.48 2014-07-09 22:18:31.000 190 21207.79 31.64 42841.53 47803.50 2014-07-09 22:18:32.000 190 21207.81 31.65 42841.52 47803.49 2014-07-09 22:18:33.000 190 21207.79 31.70 42841.54 47803.51 2014-07-09 22:18:34.000 190 21207.75 31.74 42841.52 47803.50 2014-07-09 22:18:35.000 190 21207.72 31.76 42841.50 47803.49 2014-07-09 22:18:36.000 190 21207.73 31.80 42841.49 47803.46 2014-07-09 22:18:37.000 190 21207.76 31.81 42841.46 47803.47 2014-07-09 22:18:38.000 190 21207.73 31.82 42841.46 47803.46 2014-07-09 22:18:39.000 190 21207.73 31.87 42841.46 47803.45 2014-07-09 22:18:40.000 190 21207.71 31.92 42841.46 47803.44 2014-07-09 22:18:41.000 190 21207.64 31.94 42841.44 47803.42 2014-07-09 22:18:42.000 190 21207.61 31.93 42841.44 47803.40 2014-07-09 22:18:43.000 190 21207.61 31.93 42841.46 47803.38 2014-07-09 22:18:44.000 190 21207.58 31.94 42841.48 47803.37 2014-07-09 22:18:45.000 190 21207.55 31.99 42841.51 47803.37 2014-07-09 22:18:46.000 190 21207.52 32.03 42841.50 47803.38 2014-07-09 22:18:47.000 190 21207.50 32.05 42841.49 47803.38 2014-07-09 22:18:48.000 190 21207.52 32.09 42841.51 47803.37 2014-07-09 22:18:49.000 190 21207.52 32.12 42841.48 47803.36 2014-07-09 22:18:50.000 190 21207.52 32.13 42841.48 47803.37 2014-07-09 22:18:51.000 190 21207.47 32.13 42841.48 47803.35 2014-07-09 22:18:52.000 190 21207.47 32.17 42841.45 47803.34 2014-07-09 22:18:53.000 190 21207.47 32.19 42841.46 47803.33 2014-07-09 22:18:54.000 190 21207.44 32.24 42841.42 47803.32 2014-07-09 22:18:55.000 190 21207.42 32.25 42841.45 47803.30 2014-07-09 22:18:56.000 190 21207.43 32.28 42841.45 47803.29 2014-07-09 22:18:57.000 190 21207.41 32.27 42841.45 47803.28 2014-07-09 22:18:58.000 190 21207.38 32.28 42841.43 47803.31 2014-07-09 22:18:59.000 190 21207.38 32.31 42841.40 47803.26 2014-07-09 22:19:00.000 190 21207.40 32.38 42841.39 47803.28 2014-07-09 22:19:01.000 190 21207.46 32.46 42841.38 47803.28 2014-07-09 22:19:02.000 190 21207.50 32.52 42841.33 47803.28 2014-07-09 22:19:03.000 190 21207.50 32.59 42841.28 47803.23 2014-07-09 22:19:04.000 190 21207.52 32.65 42841.22 47803.21 2014-07-09 22:19:05.000 190 21207.56 32.68 42841.22 47803.21 2014-07-09 22:19:06.000 190 21207.59 32.70 42841.24 47803.17 2014-07-09 22:19:07.000 190 21207.61 32.74 42841.20 47803.14 2014-07-09 22:19:08.000 190 21207.65 32.77 42841.16 47803.12 2014-07-09 22:19:09.000 190 21207.66 32.77 42841.14 47803.10 2014-07-09 22:19:10.000 190 21207.67 32.77 42841.14 47803.11 2014-07-09 22:19:11.000 190 21207.71 32.78 42841.10 47803.12 2014-07-09 22:19:12.000 190 21207.75 32.80 42841.07 47803.10 2014-07-09 22:19:13.000 190 21207.75 32.83 42841.06 47803.13 2014-07-09 22:19:14.000 190 21207.75 32.84 42841.09 47803.13 2014-07-09 22:19:15.000 190 21207.75 32.85 42841.09 47803.13 2014-07-09 22:19:16.000 190 21207.79 32.86 42841.13 47803.15 2014-07-09 22:19:17.000 190 21207.81 32.91 42841.13 47803.17 2014-07-09 22:19:18.000 190 21207.85 32.94 42841.17 47803.18 2014-07-09 22:19:19.000 190 21207.90 32.98 42841.18 47803.22 2014-07-09 22:19:20.000 190 21207.93 33.02 42841.17 47803.21 2014-07-09 22:19:21.000 190 21207.98 33.06 42841.17 47803.26 2014-07-09 22:19:22.000 190 21208.05 33.12 42841.15 47803.30 2014-07-09 22:19:23.000 190 21208.17 33.18 42841.15 47803.33 2014-07-09 22:19:24.000 190 21208.22 33.22 42841.13 47803.36 2014-07-09 22:19:25.000 190 21208.26 33.34 42841.09 47803.36 2014-07-09 22:19:26.000 190 21208.31 33.44 42841.05 47803.36 2014-07-09 22:19:27.000 190 21208.34 33.50 42841.03 47803.35 2014-07-09 22:19:28.000 190 21208.40 33.51 42841.00 47803.34 2014-07-09 22:19:29.000 190 21208.43 33.56 42841.01 47803.35 2014-07-09 22:19:30.000 190 21208.45 33.63 42840.96 47803.33 2014-07-09 22:19:31.000 190 21208.49 33.66 42840.91 47803.35 2014-07-09 22:19:32.000 190 21208.52 33.68 42840.91 47803.31 2014-07-09 22:19:33.000 190 21208.53 33.68 42840.91 47803.30 2014-07-09 22:19:34.000 190 21208.59 33.67 42840.91 47803.33 2014-07-09 22:19:35.000 190 21208.64 33.66 42840.90 47803.33 2014-07-09 22:19:36.000 190 21208.68 33.68 42840.90 47803.36 2014-07-09 22:19:37.000 190 21208.71 33.70 42840.90 47803.38 2014-07-09 22:19:38.000 190 21208.77 33.69 42840.93 47803.40 2014-07-09 22:19:39.000 190 21208.68 33.73 42840.90 47803.42 2014-07-09 22:19:40.000 190 21208.64 33.80 42840.87 47803.39 2014-07-09 22:19:41.000 190 21208.60 33.86 42840.82 47803.34 2014-07-09 22:19:42.000 190 21208.65 33.86 42840.77 47803.29 2014-07-09 22:19:43.000 190 21208.68 33.86 42840.70 47803.23 2014-07-09 22:19:44.000 190 21208.73 33.79 42840.69 47803.21 2014-07-09 22:19:45.000 190 21208.79 33.73 42840.68 47803.20 2014-07-09 22:19:46.000 190 21208.86 33.69 42840.67 47803.22 2014-07-09 22:19:47.000 190 21208.92 33.67 42840.69 47803.24 2014-07-09 22:19:48.000 190 21208.94 33.62 42840.69 47803.26 2014-07-09 22:19:49.000 190 21208.94 33.55 42840.69 47803.27 2014-07-09 22:19:50.000 190 21209.02 33.49 42840.73 47803.27 2014-07-09 22:19:51.000 190 21209.07 33.41 42840.71 47803.31 2014-07-09 22:19:52.000 190 21209.12 33.32 42840.71 47803.34 2014-07-09 22:19:53.000 190 21209.12 33.23 42840.73 47803.38 2014-07-09 22:19:54.000 190 21209.12 33.14 42840.76 47803.43 2014-07-09 22:19:55.000 190 21209.18 33.05 42840.78 47803.44 2014-07-09 22:19:56.000 190 21209.18 32.98 42840.80 47803.48 2014-07-09 22:19:57.000 190 21209.17 32.92 42840.85 47803.51 2014-07-09 22:19:58.000 190 21209.19 32.85 42840.83 47803.54 2014-07-09 22:19:59.000 190 21209.19 32.77 42840.85 47803.55 2014-07-09 22:20:00.000 190 21209.14 32.65 42840.86 47803.56 2014-07-09 22:20:01.000 190 21209.13 32.55 42840.86 47803.53 2014-07-09 22:20:02.000 190 21209.09 32.43 42840.87 47803.55 2014-07-09 22:20:03.000 190 21209.05 32.31 42840.93 47803.54 2014-07-09 22:20:04.000 190 21209.01 32.21 42840.93 47803.56 2014-07-09 22:20:05.000 190 21209.00 32.14 42840.95 47803.53 2014-07-09 22:20:06.000 190 21208.96 32.06 42841.01 47803.55 2014-07-09 22:20:07.000 190 21208.90 32.00 42841.02 47803.55 2014-07-09 22:20:08.000 190 21208.84 31.93 42841.03 47803.54 2014-07-09 22:20:09.000 190 21208.75 31.80 42841.03 47803.54 2014-07-09 22:20:10.000 190 21208.68 31.74 42841.05 47803.48 2014-07-09 22:20:11.000 190 21208.61 31.68 42841.09 47803.48 2014-07-09 22:20:12.000 190 21208.58 31.65 42841.08 47803.46 2014-07-09 22:20:13.000 190 21208.54 31.57 42841.08 47803.44 2014-07-09 22:20:14.000 190 21208.46 31.52 42841.09 47803.46 2014-07-09 22:20:15.000 190 21208.40 31.43 42841.10 47803.44 2014-07-09 22:20:16.000 190 21208.35 31.32 42841.12 47803.43 2014-07-09 22:20:17.000 190 21208.30 31.24 42841.16 47803.42 2014-07-09 22:20:18.000 190 21208.25 31.22 42841.23 47803.46 2014-07-09 22:20:19.000 190 21208.23 31.22 42841.22 47803.45 2014-07-09 22:20:20.000 190 21208.17 31.19 42841.25 47803.45 2014-07-09 22:20:21.000 190 21208.08 31.17 42841.28 47803.46 2014-07-09 22:20:22.000 190 21208.03 31.13 42841.25 47803.40 2014-07-09 22:20:23.000 190 21207.97 31.10 42841.28 47803.39 2014-07-09 22:20:24.000 190 21207.89 31.12 42841.29 47803.35 2014-07-09 22:20:25.000 190 21207.82 31.11 42841.27 47803.32 2014-07-09 22:20:26.000 190 21207.75 31.09 42841.28 47803.30 2014-07-09 22:20:27.000 190 21207.67 31.09 42841.29 47803.27 2014-07-09 22:20:28.000 190 21207.60 31.08 42841.30 47803.25 2014-07-09 22:20:29.000 190 21207.54 31.11 42841.33 47803.23 2014-07-09 22:20:30.000 190 21207.43 31.15 42841.32 47803.19 2014-07-09 22:20:31.000 190 21207.33 31.20 42841.30 47803.17 2014-07-09 22:20:32.000 190 21207.24 31.22 42841.33 47803.12 2014-07-09 22:20:33.000 190 21207.14 31.24 42841.32 47803.09 2014-07-09 22:20:34.000 190 21207.09 31.23 42841.34 47803.07 2014-07-09 22:20:35.000 190 21207.04 31.24 42841.36 47803.04 2014-07-09 22:20:36.000 190 21207.02 31.32 42841.41 47803.06 2014-07-09 22:20:37.000 190 21206.96 31.39 42841.44 47803.05 2014-07-09 22:20:38.000 190 21206.91 31.51 42841.43 47803.06 2014-07-09 22:20:39.000 190 21206.84 31.61 42841.43 47803.04 2014-07-09 22:20:40.000 190 21206.79 31.69 42841.44 47803.03 2014-07-09 22:20:41.000 190 21206.74 31.80 42841.45 47803.00 2014-07-09 22:20:42.000 190 21206.70 31.90 42841.44 47802.96 2014-07-09 22:20:43.000 190 21206.72 31.99 42841.41 47802.94 2014-07-09 22:20:44.000 190 21206.74 32.07 42841.38 47802.98 2014-07-09 22:20:45.000 190 21206.82 32.17 42841.39 47802.97 2014-07-09 22:20:46.000 190 21206.88 32.28 42841.39 47802.97 2014-07-09 22:20:47.000 190 21206.97 32.39 42841.38 47802.99 2014-07-09 22:20:48.000 190 21207.01 32.49 42841.39 47803.00 2014-07-09 22:20:49.000 190 21207.03 32.63 42841.35 47803.03 2014-07-09 22:20:50.000 190 21207.05 32.73 42841.31 47803.00 2014-07-09 22:20:51.000 190 21207.13 32.84 42841.29 47803.00 2014-07-09 22:20:52.000 190 21207.23 32.91 42841.26 47803.03 2014-07-09 22:20:53.000 190 21207.35 33.01 42841.24 47803.05 2014-07-09 22:20:54.000 190 21207.47 33.17 42841.23 47803.09 2014-07-09 22:20:55.000 190 21207.56 33.26 42841.20 47803.12 2014-07-09 22:20:56.000 190 21207.61 33.37 42841.23 47803.15 2014-07-09 22:20:57.000 190 21207.69 33.51 42841.19 47803.17 2014-07-09 22:20:58.000 190 21207.82 33.64 42841.14 47803.20 2014-07-09 22:20:59.000 190 21207.94 33.79 42841.15 47803.23 2014-07-09 22:21:00.000 190 21208.08 33.91 42841.09 47803.28 2014-07-09 22:21:01.000 190 21208.16 34.02 42841.09 47803.28 2014-07-09 22:21:02.000 190 21208.23 34.11 42841.08 47803.28 2014-07-09 22:21:03.000 190 21208.34 34.21 42841.04 47803.31 2014-07-09 22:21:04.000 190 21208.45 34.23 42840.98 47803.32 2014-07-09 22:21:05.000 190 21208.55 34.25 42840.98 47803.37 2014-07-09 22:21:06.000 190 21208.61 34.28 42840.99 47803.39 2014-07-09 22:21:07.000 190 21208.63 34.30 42840.98 47803.42 2014-07-09 22:21:08.000 190 21208.64 34.33 42840.99 47803.45 2014-07-09 22:21:09.000 190 21208.67 34.35 42841.00 47803.48 2014-07-09 22:21:10.000 190 21208.73 34.36 42841.01 47803.47 2014-07-09 22:21:11.000 190 21208.77 34.38 42841.04 47803.50 2014-07-09 22:21:12.000 190 21208.77 34.35 42841.05 47803.51 2014-07-09 22:21:13.000 190 21208.77 34.34 42841.04 47803.54 2014-07-09 22:21:14.000 190 21208.79 34.35 42841.05 47803.55 2014-07-09 22:21:15.000 190 21208.83 34.36 42841.07 47803.55 2014-07-09 22:21:16.000 190 21208.85 34.39 42841.08 47803.58 2014-07-09 22:21:17.000 190 21208.87 34.46 42841.09 47803.62 2014-07-09 22:21:18.000 190 21208.92 34.51 42841.08 47803.62 2014-07-09 22:21:19.000 190 21208.95 34.54 42841.06 47803.65 2014-07-09 22:21:20.000 190 21208.97 34.56 42841.07 47803.64 2014-07-09 22:21:21.000 190 21209.00 34.56 42841.09 47803.66 2014-07-09 22:21:22.000 190 21208.99 34.55 42841.05 47803.65 2014-07-09 22:21:23.000 190 21209.01 34.50 42841.03 47803.64 2014-07-09 22:21:24.000 190 21209.06 34.45 42841.06 47803.68 2014-07-09 22:21:25.000 190 21209.13 34.41 42841.09 47803.70 2014-07-09 22:21:26.000 190 21209.12 34.39 42841.09 47803.73 2014-07-09 22:21:27.000 190 21209.04 34.40 42841.07 47803.74 2014-07-09 22:21:28.000 190 21208.94 34.38 42841.07 47803.69 2014-07-09 22:21:29.000 190 21208.88 34.36 42841.11 47803.64 2014-07-09 22:21:30.000 190 21208.86 34.30 42841.10 47803.62 2014-07-09 22:21:31.000 190 21208.80 34.28 42841.13 47803.61 2014-07-09 22:21:32.000 190 21208.70 34.21 42841.16 47803.63 2014-07-09 22:21:33.000 190 21208.57 34.12 42841.15 47803.60 2014-07-09 22:21:34.000 190 21208.42 34.08 42841.17 47803.55 2014-07-09 22:21:35.000 190 21208.32 34.03 42841.18 47803.52 2014-07-09 22:21:36.000 190 21208.25 34.05 42841.23 47803.50 2014-07-09 22:21:37.000 190 21208.11 34.08 42841.24 47803.45 2014-07-09 22:21:38.000 190 21207.96 34.12 42841.25 47803.41 2014-07-09 22:21:39.000 190 21207.84 34.21 42841.28 47803.35 2014-07-09 22:21:40.000 190 21207.82 34.27 42841.29 47803.31 2014-07-09 22:21:41.000 190 21207.82 34.30 42841.27 47803.29 2014-07-09 22:21:42.000 190 21207.83 34.34 42841.29 47803.30 2014-07-09 22:21:43.000 190 21207.77 34.38 42841.27 47803.29 2014-07-09 22:21:44.000 190 21207.69 34.45 42841.27 47803.28 2014-07-09 22:21:45.000 190 21207.66 34.57 42841.25 47803.24 2014-07-09 22:21:46.000 190 21207.62 34.71 42841.25 47803.24 2014-07-09 22:21:47.000 190 21207.57 34.83 42841.25 47803.19 2014-07-09 22:21:48.000 190 21207.58 34.96 42841.26 47803.19 2014-07-09 22:21:49.000 190 21207.63 35.10 42841.23 47803.18 2014-07-09 22:21:50.000 190 21207.69 35.23 42841.23 47803.21 2014-07-09 22:21:51.000 190 21207.67 35.32 42841.23 47803.18 2014-07-09 22:21:52.000 190 21207.62 35.41 42841.24 47803.18 2014-07-09 22:21:53.000 190 21207.68 35.49 42841.28 47803.18 2014-07-09 22:21:54.000 190 21207.77 35.58 42841.30 47803.23 2014-07-09 22:21:55.000 190 21207.89 35.68 42841.31 47803.29 2014-07-09 22:21:56.000 190 21208.03 35.81 42841.29 47803.36 2014-07-09 22:21:57.000 190 21208.14 35.93 42841.32 47803.41 2014-07-09 22:21:58.000 190 21208.26 36.05 42841.31 47803.46 2014-07-09 22:21:59.000 190 21208.32 36.16 42841.30 47803.49 2014-07-09 22:22:00.000 190 21208.39 36.24 42841.28 47803.52 2014-07-09 22:22:01.000 190 21208.47 36.29 42841.29 47803.54 2014-07-09 22:22:02.000 190 21208.55 36.35 42841.25 47803.56 2014-07-09 22:22:03.000 190 21208.61 36.44 42841.23 47803.61 2014-07-09 22:22:04.000 190 21208.64 36.50 42841.23 47803.62 2014-07-09 22:22:05.000 190 21208.68 36.55 42841.21 47803.63 2014-07-09 22:22:06.000 190 21208.67 36.62 42841.23 47803.62 2014-07-09 22:22:07.000 190 21208.66 36.75 42841.22 47803.63 2014-07-09 22:22:08.000 190 21208.72 36.88 42841.19 47803.62 2014-07-09 22:22:09.000 190 21208.83 36.98 42841.16 47803.67 2014-07-09 22:22:10.000 190 21208.90 37.05 42841.13 47803.68 2014-07-09 22:22:11.000 190 21208.99 37.16 42841.14 47803.68 2014-07-09 22:22:12.000 190 21209.10 37.29 42841.12 47803.73 2014-07-09 22:22:13.000 190 21209.21 37.43 42841.10 47803.75 2014-07-09 22:22:14.000 190 21209.31 37.56 42841.08 47803.76 2014-07-09 22:22:15.000 190 21209.36 37.64 42841.05 47803.79 2014-07-09 22:22:16.000 190 21209.43 37.72 42841.02 47803.76 2014-07-09 22:22:17.000 190 21209.54 37.78 42840.99 47803.82 2014-07-09 22:22:18.000 190 21209.65 37.78 42841.00 47803.83 2014-07-09 22:22:19.000 190 21209.70 37.78 42840.98 47803.86 2014-07-09 22:22:20.000 190 21209.72 37.77 42840.97 47803.87 2014-07-09 22:22:21.000 190 21209.74 37.72 42841.00 47803.87 2014-07-09 22:22:22.000 190 21209.78 37.63 42840.99 47803.89 2014-07-09 22:22:23.000 190 21209.77 37.61 42840.97 47803.87 2014-07-09 22:22:24.000 190 21209.74 37.53 42840.97 47803.89 2014-07-09 22:22:25.000 190 21209.68 37.47 42840.97 47803.89 2014-07-09 22:22:26.000 190 21209.60 37.40 42840.96 47803.87 2014-07-09 22:22:27.000 190 21209.47 37.30 42841.00 47803.86 2014-07-09 22:22:28.000 190 21209.40 37.17 42841.03 47803.83 2014-07-09 22:22:29.000 190 21209.34 37.05 42841.04 47803.80 2014-07-09 22:22:30.000 190 21209.27 36.86 42841.05 47803.77 2014-07-09 22:22:31.000 190 21209.16 36.72 42841.08 47803.75 2014-07-09 22:22:32.000 190 21209.06 36.58 42841.12 47803.75 2014-07-09 22:22:33.000 190 21208.99 36.44 42841.13 47803.70 2014-07-09 22:22:34.000 190 21208.92 36.31 42841.16 47803.71 2014-07-09 22:22:35.000 190 21208.86 36.17 42841.19 47803.68 2014-07-09 22:22:36.000 190 21208.82 36.05 42841.25 47803.68 2014-07-09 22:22:37.000 190 21208.77 35.95 42841.27 47803.69 2014-07-09 22:22:38.000 190 21208.70 35.89 42841.29 47803.72 2014-07-09 22:22:39.000 190 21208.61 35.86 42841.29 47803.68 2014-07-09 22:22:40.000 190 21208.56 35.82 42841.29 47803.68 2014-07-09 22:22:41.000 190 21208.47 35.79 42841.30 47803.64 2014-07-09 22:22:42.000 190 21208.42 35.73 42841.26 47803.58 2014-07-09 22:22:43.000 190 21208.39 35.69 42841.28 47803.57 2014-07-09 22:22:44.000 190 21208.34 35.66 42841.28 47803.54 2014-07-09 22:22:45.000 190 21208.28 35.61 42841.26 47803.52 2014-07-09 22:22:46.000 190 21208.20 35.60 42841.28 47803.54 2014-07-09 22:22:47.000 190 21208.19 35.59 42841.32 47803.51 2014-07-09 22:22:48.000 190 21208.14 35.60 42841.33 47803.51 2014-07-09 22:22:49.000 190 21208.06 35.59 42841.35 47803.48 2014-07-09 22:22:50.000 190 21207.92 35.59 42841.32 47803.45 2014-07-09 22:22:51.000 190 21207.81 35.57 42841.32 47803.42 2014-07-09 22:22:52.000 190 21207.75 35.56 42841.35 47803.36 2014-07-09 22:22:53.000 190 21207.71 35.56 42841.35 47803.32 2014-07-09 22:22:54.000 190 21207.71 35.54 42841.33 47803.31 2014-07-09 22:22:55.000 190 21207.67 35.55 42841.32 47803.33 2014-07-09 22:22:56.000 190 21207.59 35.51 42841.31 47803.27 2014-07-09 22:22:57.000 190 21207.46 35.49 42841.31 47803.24 2014-07-09 22:22:58.000 190 21207.29 35.51 42841.32 47803.21 2014-07-09 22:22:59.000 190 21207.15 35.55 42841.30 47803.10 2014-07-09 22:23:00.000 190 21206.99 35.56 42841.25 47802.99 2014-07-09 22:23:01.000 190 21206.90 35.58 42841.19 47802.90 2014-07-09 22:23:02.000 190 21206.86 35.61 42841.19 47802.87 2014-07-09 22:23:03.000 190 21206.81 35.64 42841.15 47802.81 2014-07-09 22:23:04.000 190 21206.78 35.67 42841.17 47802.74 2014-07-09 22:23:05.000 190 21206.70 35.68 42841.16 47802.72 2014-07-09 22:23:06.000 190 21206.59 35.72 42841.14 47802.67 2014-07-09 22:23:07.000 190 21206.56 35.76 42841.13 47802.65 2014-07-09 22:23:08.000 190 21206.50 35.83 42841.14 47802.61 2014-07-09 22:23:09.000 190 21206.49 35.89 42841.10 47802.58 2014-07-09 22:23:10.000 190 21206.47 35.98 42841.09 47802.57 2014-07-09 22:23:11.000 190 21206.42 36.02 42841.08 47802.54 2014-07-09 22:23:12.000 190 21206.45 36.07 42841.05 47802.50 2014-07-09 22:23:13.000 190 21206.47 36.12 42841.03 47802.48 2014-07-09 22:23:14.000 190 21206.53 36.15 42841.08 47802.50 2014-07-09 22:23:15.000 190 21206.55 36.22 42841.07 47802.50 2014-07-09 22:23:16.000 190 21206.54 36.28 42841.06 47802.52 2014-07-09 22:23:17.000 190 21206.54 36.33 42841.05 47802.51 2014-07-09 22:23:18.000 190 21206.60 36.36 42841.01 47802.51 2014-07-09 22:23:19.000 190 21206.73 36.39 42841.03 47802.54 2014-07-09 22:23:20.000 190 21206.84 36.39 42841.04 47802.57 2014-07-09 22:23:21.000 190 21206.90 36.41 42841.02 47802.62 2014-07-09 22:23:22.000 190 21206.93 36.45 42841.06 47802.66 2014-07-09 22:23:23.000 190 21206.96 36.47 42841.03 47802.71 2014-07-09 22:23:24.000 190 21207.01 36.51 42841.02 47802.70 2014-07-09 22:23:25.000 190 21207.05 36.54 42841.05 47802.74 2014-07-09 22:23:26.000 190 21207.16 36.54 42841.06 47802.77 2014-07-09 22:23:27.000 190 21207.26 36.53 42841.06 47802.82 2014-07-09 22:23:28.000 190 21207.30 36.57 42841.06 47802.83 2014-07-09 22:23:29.000 190 21207.36 36.59 42841.06 47802.87 2014-07-09 22:23:30.000 190 21207.39 36.61 42841.06 47802.88 2014-07-09 22:23:31.000 190 21207.41 36.62 42841.07 47802.92 2014-07-09 22:23:32.000 190 21207.43 36.61 42841.09 47802.92 2014-07-09 22:23:33.000 190 21207.47 36.66 42841.09 47802.94 2014-07-09 22:23:34.000 190 21207.51 36.65 42841.07 47802.96 2014-07-09 22:23:35.000 190 21207.52 36.70 42841.08 47802.98 2014-07-09 22:23:36.000 190 21207.54 36.84 42841.05 47802.98 2014-07-09 22:23:37.000 190 21207.52 36.97 42840.97 47802.92 2014-07-09 22:23:38.000 190 21207.47 37.06 42840.89 47802.90 2014-07-09 22:23:39.000 190 21207.47 37.14 42840.81 47802.81 2014-07-09 22:23:40.000 190 21207.48 37.15 42840.79 47802.75 2014-07-09 22:23:41.000 190 21207.50 37.15 42840.75 47802.70 2014-07-09 22:23:42.000 190 21207.51 37.16 42840.75 47802.69 2014-07-09 22:23:43.000 190 21207.57 37.20 42840.77 47802.70 2014-07-09 22:23:44.000 190 21207.63 37.21 42840.77 47802.73 2014-07-09 22:23:45.000 190 21207.71 37.16 42840.81 47802.75 2014-07-09 22:23:46.000 190 21207.76 37.10 42840.86 47802.81 2014-07-09 22:23:47.000 190 21207.78 37.10 42840.87 47802.86 2014-07-09 22:23:48.000 190 21207.78 37.16 42840.93 47802.94 2014-07-09 22:23:49.000 190 21207.78 37.22 42840.95 47802.97 2014-07-09 22:23:50.000 190 21207.81 37.27 42840.99 47803.01 2014-07-09 22:23:51.000 190 21207.83 37.30 42840.99 47803.00 2014-07-09 22:23:52.000 190 21207.85 37.34 42840.98 47803.04 2014-07-09 22:23:53.000 190 21207.89 37.36 42840.99 47803.05 2014-07-09 22:23:54.000 190 21207.90 37.33 42841.01 47803.07 2014-07-09 22:23:55.000 190 21207.90 37.35 42841.00 47803.09 2014-07-09 22:23:56.000 190 21207.92 37.40 42840.97 47803.09 2014-07-09 22:23:57.000 190 21207.91 37.45 42840.99 47803.10 2014-07-09 22:23:58.000 190 21207.92 37.47 42840.99 47803.11 2014-07-09 22:23:59.000 190 21207.95 37.50 42841.03 47803.10 2014-07-09 22:24:00.000 190 21207.96 37.54 42841.03 47803.14 2014-07-09 22:24:01.000 190 21208.00 37.62 42841.03 47803.15 2014-07-09 22:24:02.000 190 21208.01 37.72 42841.00 47803.15 2014-07-09 22:24:03.000 190 21208.06 37.81 42841.01 47803.14 2014-07-09 22:24:04.000 190 21208.11 37.89 42841.01 47803.17 2014-07-09 22:24:05.000 190 21208.15 37.97 42840.96 47803.16 2014-07-09 22:24:06.000 190 21208.19 38.05 42840.96 47803.17 2014-07-09 22:24:07.000 190 21208.22 38.15 42840.95 47803.20 2014-07-09 22:24:08.000 190 21208.25 38.23 42840.90 47803.20 2014-07-09 22:24:09.000 190 21208.30 38.30 42840.94 47803.21 2014-07-09 22:24:10.000 190 21208.34 38.37 42840.94 47803.22 2014-07-09 22:24:11.000 190 21208.42 38.44 42840.93 47803.23 2014-07-09 22:24:12.000 190 21208.46 38.51 42840.93 47803.28 2014-07-09 22:24:13.000 190 21208.51 38.53 42840.93 47803.30 2014-07-09 22:24:14.000 190 21208.56 38.56 42840.93 47803.33 2014-07-09 22:24:15.000 190 21208.61 38.63 42840.93 47803.33 2014-07-09 22:24:16.000 190 21208.64 38.70 42840.91 47803.35 2014-07-09 22:24:17.000 190 21208.69 38.75 42840.88 47803.34 2014-07-09 22:24:18.000 190 21208.70 38.79 42840.89 47803.39 2014-07-09 22:24:19.000 190 21208.71 38.85 42840.90 47803.38 2014-07-09 22:24:20.000 190 21208.70 38.88 42840.91 47803.41 2014-07-09 22:24:21.000 190 21208.70 38.91 42840.89 47803.38 2014-07-09 22:24:22.000 190 21208.73 38.93 42840.90 47803.39 2014-07-09 22:24:23.000 190 21208.75 38.94 42840.90 47803.39 2014-07-09 22:24:24.000 190 21208.77 38.94 42840.90 47803.40 2014-07-09 22:24:25.000 190 21208.82 38.93 42840.90 47803.41 2014-07-09 22:24:26.000 190 21208.86 38.90 42840.85 47803.42 2014-07-09 22:24:27.000 190 21208.88 38.89 42840.87 47803.47 2014-07-09 22:24:28.000 190 21208.89 38.87 42840.90 47803.48 2014-07-09 22:24:29.000 190 21208.89 38.86 42840.91 47803.48 2014-07-09 22:24:30.000 190 21208.91 38.82 42840.90 47803.48 2014-07-09 22:24:31.000 190 21208.91 38.82 42840.93 47803.47 2014-07-09 22:24:32.000 190 21208.98 38.81 42840.93 47803.51 2014-07-09 22:24:33.000 190 21209.01 38.83 42840.94 47803.53 2014-07-09 22:24:34.000 190 21209.06 38.82 42840.94 47803.55 2014-07-09 22:24:35.000 190 21209.10 38.78 42840.97 47803.59 2014-07-09 22:24:36.000 190 21209.14 38.72 42840.95 47803.61 2014-07-09 22:24:37.000 190 21209.19 38.69 42840.99 47803.66 2014-07-09 22:24:38.000 190 21209.21 38.68 42841.03 47803.69 2014-07-09 22:24:39.000 190 21209.23 38.70 42841.00 47803.72 2014-07-09 22:24:40.000 190 21209.28 38.71 42841.01 47803.74 2014-07-09 22:24:41.000 190 21209.33 38.71 42841.01 47803.77 2014-07-09 22:24:42.000 190 21209.38 38.70 42841.00 47803.80 2014-07-09 22:24:43.000 190 21209.42 38.65 42841.05 47803.82 2014-07-09 22:24:44.000 190 21209.51 38.54 42841.08 47803.85 2014-07-09 22:24:45.000 190 21209.59 38.44 42841.11 47803.92 2014-07-09 22:24:46.000 190 21209.62 38.38 42841.18 47803.99 2014-07-09 22:24:47.000 190 21209.67 38.34 42841.21 47804.06 2014-07-09 22:24:48.000 190 21209.70 38.34 42841.25 47804.12 2014-07-09 22:24:49.000 190 21209.74 38.33 42841.31 47804.16 2014-07-09 22:24:50.000 190 21209.76 38.32 42841.29 47804.19 2014-07-09 22:24:51.000 190 21209.80 38.29 42841.32 47804.20 2014-07-09 22:24:52.000 190 21209.77 38.26 42841.33 47804.23 2014-07-09 22:24:53.000 190 21209.75 38.22 42841.35 47804.25 2014-07-09 22:24:54.000 190 21209.77 38.18 42841.39 47804.26 2014-07-09 22:24:55.000 190 21209.74 38.15 42841.37 47804.26 2014-07-09 22:24:56.000 190 21209.73 38.10 42841.35 47804.31 2014-07-09 22:24:57.000 190 21209.74 38.05 42841.37 47804.29 2014-07-09 22:24:58.000 190 21209.73 37.99 42841.41 47804.32 2014-07-09 22:24:59.000 190 21209.67 37.95 42841.44 47804.30 2014-07-09 22:25:00.000 190 21209.64 37.89 42841.46 47804.32 2014-07-09 22:25:01.000 190 21209.60 37.84 42841.47 47804.30 2014-07-09 22:25:02.000 190 21209.55 37.76 42841.47 47804.27 2014-07-09 22:25:03.000 190 21209.48 37.70 42841.48 47804.26 2014-07-09 22:25:04.000 190 21209.43 37.64 42841.50 47804.24 2014-07-09 22:25:05.000 190 21209.35 37.57 42841.48 47804.22 2014-07-09 22:25:06.000 190 21209.28 37.53 42841.48 47804.18 2014-07-09 22:25:07.000 190 21209.22 37.44 42841.49 47804.18 2014-07-09 22:25:08.000 190 21209.18 37.36 42841.51 47804.13 2014-07-09 22:25:09.000 190 21209.13 37.28 42841.50 47804.11 2014-07-09 22:25:10.000 190 21209.11 37.20 42841.51 47804.10 2014-07-09 22:25:11.000 190 21209.06 37.14 42841.53 47804.13 2014-07-09 22:25:12.000 190 21209.00 37.07 42841.55 47804.11 2014-07-09 22:25:13.000 190 21209.00 37.05 42841.53 47804.12 2014-07-09 22:25:14.000 190 21208.97 37.02 42841.58 47804.12 2014-07-09 22:25:15.000 190 21208.93 36.99 42841.62 47804.13 2014-07-09 22:25:16.000 190 21208.91 36.97 42841.62 47804.11 2014-07-09 22:25:17.000 190 21208.90 36.99 42841.62 47804.12 2014-07-09 22:25:18.000 190 21208.86 36.98 42841.64 47804.11 2014-07-09 22:25:19.000 190 21208.83 36.97 42841.60 47804.10 2014-07-09 22:25:20.000 190 21208.76 36.95 42841.60 47804.04 2014-07-09 22:25:21.000 190 21208.71 36.94 42841.59 47804.06 2014-07-09 22:25:22.000 190 21208.66 36.95 42841.59 47804.02 2014-07-09 22:25:23.000 190 21208.63 36.93 42841.59 47803.99 2014-07-09 22:25:24.000 190 21208.59 36.93 42841.58 47803.98 2014-07-09 22:25:25.000 190 21208.56 36.95 42841.60 47803.98 2014-07-09 22:25:26.000 190 21208.53 36.98 42841.59 47803.94 2014-07-09 22:25:27.000 190 21208.49 36.96 42841.60 47803.93 2014-07-09 22:25:28.000 190 21208.45 36.95 42841.61 47803.91 2014-07-09 22:25:29.000 190 21208.45 36.95 42841.62 47803.90 2014-07-09 22:25:30.000 190 21208.49 36.98 42841.57 47803.89 2014-07-09 22:25:31.000 190 21208.45 36.99 42841.58 47803.89 2014-07-09 22:25:32.000 190 21208.42 37.00 42841.59 47803.86 2014-07-09 22:25:33.000 190 21208.42 37.06 42841.57 47803.86 2014-07-09 22:25:34.000 190 21208.36 37.11 42841.56 47803.84 2014-07-09 22:25:35.000 190 21208.32 37.15 42841.57 47803.84 2014-07-09 22:25:36.000 190 21208.28 37.17 42841.52 47803.79 2014-07-09 22:25:37.000 190 21208.22 37.18 42841.54 47803.76 2014-07-09 22:25:38.000 190 21208.21 37.20 42841.55 47803.76 2014-07-09 22:25:39.000 190 21208.18 37.22 42841.55 47803.70 2014-07-09 22:25:40.000 190 21208.18 37.25 42841.54 47803.72 2014-07-09 22:25:41.000 190 21208.17 37.32 42841.51 47803.71 2014-07-09 22:25:42.000 190 21208.12 37.37 42841.50 47803.69 2014-07-09 22:25:43.000 190 21208.08 37.43 42841.45 47803.66 2014-07-09 22:25:44.000 190 21208.11 37.48 42841.44 47803.64 2014-07-09 22:25:45.000 190 21208.06 37.54 42841.43 47803.62 2014-07-09 22:25:46.000 190 21208.08 37.61 42841.42 47803.61 2014-07-09 22:25:47.000 190 21208.10 37.70 42841.39 47803.55 2014-07-09 22:25:48.000 190 21208.12 37.77 42841.35 47803.54 2014-07-09 22:25:49.000 190 21208.13 37.82 42841.32 47803.53 2014-07-09 22:25:50.000 190 21208.15 37.87 42841.34 47803.51 2014-07-09 22:25:51.000 190 21208.20 37.91 42841.30 47803.52 2014-07-09 22:25:52.000 190 21208.30 37.92 42841.31 47803.55 2014-07-09 22:25:53.000 190 21208.40 37.98 42841.35 47803.60 2014-07-09 22:25:54.000 190 21208.45 38.02 42841.38 47803.66 2014-07-09 22:25:55.000 190 21208.48 38.11 42841.37 47803.71 2014-07-09 22:25:56.000 190 21208.54 38.21 42841.37 47803.73 2014-07-09 22:25:57.000 190 21208.56 38.29 42841.36 47803.75 2014-07-09 22:25:58.000 190 21208.59 38.38 42841.33 47803.73 2014-07-09 22:25:59.000 190 21208.67 38.46 42841.34 47803.73 2014-07-09 22:26:00.000 190 21208.76 38.54 42841.29 47803.74 2014-07-09 22:26:01.000 190 21208.78 38.63 42841.29 47803.74 2014-07-09 22:26:02.000 190 21208.83 38.74 42841.28 47803.77 2014-07-09 22:26:03.000 190 21208.89 38.82 42841.26 47803.78 2014-07-09 22:26:04.000 190 21208.97 38.88 42841.23 47803.80 2014-07-09 22:26:05.000 190 21209.03 38.96 42841.22 47803.81 2014-07-09 22:26:06.000 190 21209.07 39.02 42841.22 47803.83 2014-07-09 22:26:07.000 190 21209.13 39.10 42841.18 47803.84 2014-07-09 22:26:08.000 190 21209.19 39.19 42841.17 47803.84 2014-07-09 22:26:09.000 190 21209.25 39.26 42841.15 47803.85 2014-07-09 22:26:10.000 190 21209.36 39.31 42841.11 47803.87 2014-07-09 22:26:11.000 190 21209.36 39.39 42841.09 47803.88 2014-07-09 22:26:12.000 190 21209.32 39.55 42841.07 47803.89 2014-07-09 22:26:13.000 190 21209.34 39.71 42840.99 47803.85 2014-07-09 22:26:14.000 190 21209.35 39.83 42840.92 47803.76 2014-07-09 22:26:15.000 190 21209.39 39.87 42840.86 47803.70 2014-07-09 22:26:16.000 190 21209.45 39.92 42840.80 47803.63 2014-07-09 22:26:17.000 190 21209.47 39.97 42840.77 47803.61 2014-07-09 22:26:18.000 190 21209.50 40.00 42840.72 47803.61 2014-07-09 22:26:19.000 190 21209.53 40.00 42840.73 47803.61 2014-07-09 22:26:20.000 190 21209.58 40.07 42840.71 47803.60 2014-07-09 22:26:21.000 190 21209.62 40.14 42840.70 47803.61 2014-07-09 22:26:22.000 190 21209.64 40.20 42840.68 47803.59 2014-07-09 22:26:23.000 190 21209.66 40.27 42840.66 47803.57 2014-07-09 22:26:24.000 190 21209.66 40.29 42840.63 47803.58 2014-07-09 22:26:25.000 190 21209.71 40.33 42840.59 47803.57 2014-07-09 22:26:26.000 190 21209.80 40.36 42840.60 47803.58 2014-07-09 22:26:27.000 190 21209.88 40.35 42840.63 47803.61 2014-07-09 22:26:28.000 190 21209.94 40.40 42840.64 47803.65 2014-07-09 22:26:29.000 190 21209.99 40.46 42840.62 47803.64 2014-07-09 22:26:30.000 190 21210.06 40.50 42840.61 47803.67 2014-07-09 22:26:31.000 190 21210.09 40.55 42840.56 47803.70 2014-07-09 22:26:32.000 190 21210.14 40.57 42840.55 47803.69 2014-07-09 22:26:33.000 190 21210.16 40.58 42840.57 47803.71 2014-07-09 22:26:34.000 190 21210.21 40.58 42840.57 47803.73 2014-07-09 22:26:35.000 190 21210.23 40.56 42840.59 47803.75 2014-07-09 22:26:36.000 190 21210.25 40.55 42840.58 47803.76 2014-07-09 22:26:37.000 190 21210.26 40.54 42840.58 47803.79 2014-07-09 22:26:38.000 190 21210.24 40.57 42840.59 47803.80 2014-07-09 22:26:39.000 190 21210.24 40.61 42840.61 47803.81 2014-07-09 22:26:40.000 190 21210.29 40.62 42840.61 47803.81 2014-07-09 22:26:41.000 190 21210.29 40.61 42840.60 47803.81 2014-07-09 22:26:42.000 190 21210.25 40.60 42840.60 47803.81 2014-07-09 22:26:43.000 190 21210.23 40.60 42840.61 47803.80 2014-07-09 22:26:44.000 190 21210.21 40.60 42840.62 47803.79 2014-07-09 22:26:45.000 190 21210.21 40.59 42840.63 47803.76 2014-07-09 22:26:46.000 190 21210.20 40.62 42840.59 47803.77 2014-07-09 22:26:47.000 190 21210.18 40.65 42840.60 47803.75 2014-07-09 22:26:48.000 190 21210.15 40.67 42840.61 47803.74 2014-07-09 22:26:49.000 190 21210.15 40.68 42840.57 47803.72 2014-07-09 22:26:50.000 190 21210.17 40.66 42840.57 47803.71 2014-07-09 22:26:51.000 190 21210.21 40.59 42840.63 47803.73 2014-07-09 22:26:52.000 190 21210.26 40.54 42840.66 47803.78 2014-07-09 22:26:53.000 190 21210.30 40.54 42840.67 47803.85 2014-07-09 22:26:54.000 190 21210.30 40.52 42840.70 47803.86 2014-07-09 22:26:55.000 190 21210.36 40.43 42840.76 47803.92 2014-07-09 22:26:56.000 190 21210.42 40.35 42840.83 47803.99 2014-07-09 22:26:57.000 190 21210.46 40.31 42840.86 47804.05 2014-07-09 22:26:58.000 190 21210.49 40.31 42840.91 47804.13 2014-07-09 22:26:59.000 190 21210.53 40.30 42840.96 47804.19 2014-07-09 22:27:00.000 190 21210.59 40.31 42840.98 47804.27 2014-07-09 22:27:01.000 190 21210.56 40.30 42841.02 47804.29 2014-07-09 22:27:02.000 190 21210.59 40.29 42841.01 47804.33 2014-07-09 22:27:03.000 190 21210.63 40.31 42841.04 47804.34 2014-07-09 22:27:04.000 190 21210.63 40.28 42841.05 47804.37 2014-07-09 22:27:05.000 190 21210.61 40.29 42841.09 47804.41 2014-07-09 22:27:06.000 190 21210.64 40.29 42841.11 47804.41 2014-07-09 22:27:07.000 190 21210.65 40.31 42841.13 47804.43 2014-07-09 22:27:08.000 190 21210.68 40.33 42841.12 47804.43 2014-07-09 22:27:09.000 190 21210.69 40.31 42841.13 47804.44 2014-07-09 22:27:10.000 190 21210.70 40.29 42841.13 47804.47 2014-07-09 22:27:11.000 190 21210.69 40.27 42841.12 47804.46 2014-07-09 22:27:12.000 190 21210.71 40.26 42841.14 47804.49 2014-07-09 22:27:13.000 190 21210.69 40.26 42841.14 47804.46 2014-07-09 22:27:14.000 190 21210.69 40.25 42841.18 47804.49 2014-07-09 22:27:15.000 190 21210.71 40.25 42841.16 47804.52 2014-07-09 22:27:16.000 190 21210.73 40.26 42841.12 47804.52 2014-07-09 22:27:17.000 190 21210.71 40.25 42841.19 47804.53 2014-07-09 22:27:18.000 190 21210.73 40.24 42841.20 47804.52 2014-07-09 22:27:19.000 190 21210.78 40.27 42841.18 47804.55 2014-07-09 22:27:20.000 190 21210.84 40.25 42841.16 47804.55 2014-07-09 22:27:21.000 190 21210.89 40.21 42841.16 47804.58 2014-07-09 22:27:22.000 190 21210.92 40.20 42841.16 47804.58 2014-07-09 22:27:23.000 190 21210.93 40.21 42841.15 47804.61 2014-07-09 22:27:24.000 190 21210.90 40.22 42841.18 47804.60 2014-07-09 22:27:25.000 190 21210.87 40.26 42841.20 47804.61 2014-07-09 22:27:26.000 190 21210.87 40.27 42841.20 47804.61 2014-07-09 22:27:27.000 190 21210.88 40.27 42841.19 47804.61 2014-07-09 22:27:28.000 190 21210.89 40.19 42841.20 47804.61 2014-07-09 22:27:29.000 190 21210.90 40.09 42841.19 47804.65 2014-07-09 22:27:30.000 190 21210.89 40.04 42841.22 47804.65 2014-07-09 22:27:31.000 190 21210.86 40.01 42841.23 47804.66 2014-07-09 22:27:32.000 190 21210.84 40.01 42841.26 47804.65 2014-07-09 22:27:33.000 190 21210.78 40.03 42841.29 47804.66 2014-07-09 22:27:34.000 190 21210.72 40.05 42841.28 47804.66 2014-07-09 22:27:35.000 190 21210.71 40.03 42841.26 47804.64 2014-07-09 22:27:36.000 190 21210.67 40.00 42841.25 47804.63 2014-07-09 22:27:37.000 190 21210.64 39.98 42841.28 47804.60 2014-07-09 22:27:38.000 190 21210.61 39.95 42841.30 47804.59 2014-07-09 22:27:39.000 190 21210.56 39.95 42841.27 47804.59 2014-07-09 22:27:40.000 190 21210.55 39.94 42841.27 47804.58 2014-07-09 22:27:41.000 190 21210.53 39.96 42841.28 47804.56 2014-07-09 22:27:42.000 190 21210.49 39.95 42841.28 47804.54 2014-07-09 22:27:43.000 190 21210.48 39.92 42841.27 47804.52 2014-07-09 22:27:44.000 190 21210.44 39.90 42841.29 47804.52 2014-07-09 22:27:45.000 190 21210.41 39.91 42841.30 47804.50 2014-07-09 22:27:46.000 190 21210.41 39.92 42841.29 47804.51 2014-07-09 22:27:47.000 190 21210.41 39.96 42841.29 47804.47 2014-07-09 22:27:48.000 190 21210.34 39.99 42841.27 47804.49 2014-07-09 22:27:49.000 190 21210.34 40.01 42841.25 47804.44 2014-07-09 22:27:50.000 190 21210.35 40.02 42841.24 47804.45 2014-07-09 22:27:51.000 190 21210.39 40.04 42841.21 47804.42 2014-07-09 22:27:52.000 190 21210.38 40.08 42841.21 47804.45 2014-07-09 22:27:53.000 190 21210.34 40.15 42841.19 47804.43 2014-07-09 22:27:54.000 190 21210.38 40.19 42841.18 47804.41 2014-07-09 22:27:55.000 190 21210.36 40.21 42841.19 47804.41 2014-07-09 22:27:56.000 190 21210.35 40.24 42841.19 47804.38 2014-07-09 22:27:57.000 190 21210.39 40.28 42841.21 47804.42 2014-07-09 22:27:58.000 190 21210.47 40.32 42841.23 47804.42 2014-07-09 22:27:59.000 190 21210.49 40.37 42841.22 47804.44 2014-07-09 22:28:00.000 190 21210.54 40.45 42841.22 47804.49 2014-07-09 22:28:01.000 190 21210.57 40.51 42841.23 47804.49 2014-07-09 22:28:02.000 190 21210.63 40.52 42841.19 47804.50 2014-07-09 22:28:03.000 190 21210.70 40.52 42841.24 47804.54 2014-07-09 22:28:04.000 190 21210.83 40.46 42841.21 47804.60 2014-07-09 22:28:05.000 190 21210.97 40.44 42841.27 47804.66 2014-07-09 22:28:06.000 190 21211.05 40.45 42841.31 47804.75 2014-07-09 22:28:07.000 190 21211.12 40.45 42841.30 47804.79 2014-07-09 22:28:08.000 190 21211.16 40.48 42841.32 47804.85 2014-07-09 22:28:09.000 190 21211.23 40.50 42841.32 47804.89 2014-07-09 22:28:10.000 190 21211.28 40.54 42841.34 47804.91 2014-07-09 22:28:11.000 190 21211.31 40.58 42841.32 47804.95 2014-07-09 22:28:12.000 190 21211.30 40.60 42841.34 47804.96 2014-07-09 22:28:13.000 190 21211.27 40.63 42841.38 47804.95 2014-07-09 22:28:14.000 190 21211.28 40.64 42841.37 47804.97 2014-07-09 22:28:15.000 190 21211.32 40.65 42841.33 47804.98 2014-07-09 22:28:16.000 190 21211.40 40.67 42841.34 47805.01 2014-07-09 22:28:17.000 190 21211.43 40.68 42841.33 47805.00 2014-07-09 22:28:18.000 190 21211.43 40.73 42841.32 47805.02 2014-07-09 22:28:19.000 190 21211.44 40.79 42841.35 47805.03 2014-07-09 22:28:20.000 190 21211.47 40.81 42841.34 47805.02 2014-07-09 22:28:21.000 190 21211.52 40.88 42841.32 47805.05 2014-07-09 22:28:22.000 190 21211.58 40.88 42841.34 47805.03 2014-07-09 22:28:23.000 190 21211.64 40.87 42841.35 47805.07 2014-07-09 22:28:24.000 190 21211.64 40.90 42841.37 47805.09 2014-07-09 22:28:25.000 190 21211.67 40.94 42841.36 47805.11 2014-07-09 22:28:26.000 190 21211.71 40.95 42841.35 47805.11 2014-07-09 22:28:27.000 190 21211.72 40.96 42841.34 47805.11 2014-07-09 22:28:28.000 190 21211.75 40.97 42841.33 47805.14 2014-07-09 22:28:29.000 190 21211.72 41.01 42841.34 47805.14 2014-07-09 22:28:30.000 190 21211.72 41.03 42841.34 47805.15 2014-07-09 22:28:31.000 190 21211.74 41.03 42841.34 47805.17 2014-07-09 22:28:32.000 190 21211.78 41.03 42841.36 47805.14 2014-07-09 22:28:33.000 190 21211.79 41.03 42841.35 47805.17 2014-07-09 22:28:34.000 190 21211.80 41.01 42841.35 47805.17 2014-07-09 22:28:35.000 190 21211.79 41.02 42841.38 47805.18 2014-07-09 22:28:36.000 190 21211.79 41.05 42841.38 47805.18 2014-07-09 22:28:37.000 190 21211.80 41.06 42841.40 47805.20 2014-07-09 22:28:38.000 190 21211.76 41.07 42841.39 47805.17 2014-07-09 22:28:39.000 190 21211.79 41.10 42841.37 47805.19 2014-07-09 22:28:40.000 190 21211.81 41.13 42841.35 47805.17 2014-07-09 22:28:41.000 190 21211.85 41.13 42841.33 47805.18 2014-07-09 22:28:42.000 190 21211.84 41.16 42841.35 47805.17 2014-07-09 22:28:43.000 190 21211.84 41.20 42841.33 47805.19 2014-07-09 22:28:44.000 190 21211.86 41.20 42841.31 47805.17 2014-07-09 22:28:45.000 190 21211.89 41.20 42841.33 47805.20 2014-07-09 22:28:46.000 190 21211.93 41.21 42841.35 47805.19 2014-07-09 22:28:47.000 190 21211.94 41.19 42841.34 47805.18 2014-07-09 22:28:48.000 190 21211.95 41.20 42841.33 47805.20 2014-07-09 22:28:49.000 190 21211.95 41.23 42841.33 47805.22 2014-07-09 22:28:50.000 190 21211.94 41.25 42841.34 47805.22 2014-07-09 22:28:51.000 190 21211.95 41.22 42841.35 47805.22 2014-07-09 22:28:52.000 190 21211.95 41.18 42841.35 47805.23 2014-07-09 22:28:53.000 190 21211.98 41.14 42841.42 47805.27 2014-07-09 22:28:54.000 190 21211.95 41.11 42841.42 47805.27 2014-07-09 22:28:55.000 190 21211.94 41.11 42841.46 47805.30 2014-07-09 22:28:56.000 190 21211.94 41.12 42841.44 47805.30 2014-07-09 22:28:57.000 190 21211.95 41.15 42841.47 47805.32 2014-07-09 22:28:58.000 190 21211.95 41.16 42841.43 47805.32 2014-07-09 22:28:59.000 190 21211.95 41.17 42841.41 47805.32 2014-07-09 22:29:00.000 190 21211.96 41.17 42841.40 47805.32 2014-07-09 22:29:01.000 190 21211.97 41.19 42841.39 47805.31 2014-07-09 22:29:02.000 190 21211.97 41.23 42841.42 47805.32 2014-07-09 22:29:03.000 190 21211.98 41.24 42841.42 47805.33 2014-07-09 22:29:04.000 190 21212.03 41.27 42841.40 47805.33 2014-07-09 22:29:05.000 190 21212.00 41.27 42841.39 47805.32 2014-07-09 22:29:06.000 190 21212.00 41.29 42841.41 47805.34 2014-07-09 22:29:07.000 190 21212.01 41.34 42841.41 47805.35 2014-07-09 22:29:08.000 190 21212.05 41.36 42841.40 47805.34 2014-07-09 22:29:09.000 190 21212.06 41.37 42841.40 47805.35 2014-07-09 22:29:10.000 190 21212.07 41.40 42841.42 47805.35 2014-07-09 22:29:11.000 190 21212.07 41.42 42841.42 47805.39 2014-07-09 22:29:12.000 190 21212.08 41.43 42841.42 47805.36 2014-07-09 22:29:13.000 190 21212.02 41.60 42841.40 47805.37 2014-07-09 22:29:14.000 190 21211.97 41.81 42841.32 47805.32 2014-07-09 22:29:15.000 190 21211.93 41.97 42841.21 47805.23 2014-07-09 22:29:16.000 190 21211.95 42.06 42841.12 47805.17 2014-07-09 22:29:17.000 190 21211.99 42.10 42841.05 47805.06 2014-07-09 22:29:18.000 190 21212.00 42.16 42841.02 47805.02 2014-07-09 22:29:19.000 190 21212.04 42.19 42841.00 47804.99 2014-07-09 22:29:20.000 190 21212.08 42.20 42840.97 47804.98 2014-07-09 22:29:21.000 190 21212.11 42.21 42840.97 47805.01 2014-07-09 22:29:22.000 190 21212.12 42.24 42840.94 47804.99 2014-07-09 22:29:23.000 190 21212.15 42.29 42840.92 47805.00 2014-07-09 22:29:24.000 190 21212.13 42.31 42840.94 47805.02 2014-07-09 22:29:25.000 190 21212.10 42.36 42840.91 47804.99 2014-07-09 22:29:26.000 190 21212.04 42.41 42840.91 47804.99 2014-07-09 22:29:27.000 190 21212.02 42.44 42840.90 47804.95 2014-07-09 22:29:28.000 190 21211.98 42.48 42840.87 47804.90 2014-07-09 22:29:29.000 190 21211.94 42.54 42840.83 47804.87 2014-07-09 22:29:30.000 190 21211.88 42.58 42840.81 47804.82 2014-07-09 22:29:31.000 190 21211.83 42.61 42840.76 47804.78 2014-07-09 22:29:32.000 190 21211.79 42.61 42840.76 47804.71 2014-07-09 22:29:33.000 190 21211.71 42.62 42840.72 47804.65 2014-07-09 22:29:34.000 190 21211.68 42.60 42840.72 47804.63 2014-07-09 22:29:35.000 190 21211.74 42.52 42840.71 47804.60 2014-07-09 22:29:36.000 190 21211.85 42.37 42840.79 47804.63 2014-07-09 22:29:37.000 190 21211.93 42.26 42840.83 47804.72 2014-07-09 22:29:38.000 190 21211.99 42.20 42840.89 47804.83 2014-07-09 22:29:39.000 190 21212.01 42.17 42840.94 47804.91 2014-07-09 22:29:40.000 190 21212.00 42.18 42841.01 47804.93 2014-07-09 22:29:41.000 190 21212.01 42.17 42841.04 47805.00 2014-07-09 22:29:42.000 190 21212.06 42.16 42841.03 47804.99 2014-07-09 22:29:43.000 190 21212.07 42.19 42841.05 47805.02 2014-07-09 22:29:44.000 190 21212.05 42.21 42841.06 47805.06 2014-07-09 22:29:45.000 190 21212.04 42.23 42841.04 47805.04 2014-07-09 22:29:46.000 190 21212.06 42.24 42841.05 47805.05 2014-07-09 22:29:47.000 190 21212.09 42.27 42841.06 47805.06 2014-07-09 22:29:48.000 190 21212.11 42.31 42841.06 47805.09 2014-07-09 22:29:49.000 190 21212.15 42.29 42841.04 47805.10 2014-07-09 22:29:50.000 190 21212.20 42.26 42841.06 47805.11 2014-07-09 22:29:51.000 190 21212.28 42.19 42841.12 47805.15 2014-07-09 22:29:52.000 190 21212.36 42.17 42841.18 47805.22 2014-07-09 22:29:53.000 190 21212.41 42.16 42841.24 47805.31 2014-07-09 22:29:54.000 190 21212.45 42.14 42841.26 47805.35 2014-07-09 22:29:55.000 190 21212.50 42.15 42841.29 47805.43 2014-07-09 22:29:56.000 190 21212.52 42.14 42841.31 47805.50 2014-07-09 22:29:57.000 190 21212.48 42.19 42841.29 47805.50 2014-07-09 22:29:58.000 190 21212.45 42.23 42841.31 47805.50 2014-07-09 22:29:59.000 190 21212.43 42.22 42841.28 47805.47 2014-07-09 22:30:00.000 190 21212.38 42.25 42841.28 47805.44 2014-07-09 22:30:01.000 190 21212.38 42.24 42841.27 47805.39 2014-07-09 22:30:02.000 190 21212.32 42.26 42841.23 47805.39 2014-07-09 22:30:03.000 190 21212.22 42.26 42841.24 47805.35 2014-07-09 22:30:04.000 190 21212.17 42.28 42841.22 47805.29 2014-07-09 22:30:05.000 190 21212.11 42.27 42841.21 47805.27 2014-07-09 22:30:06.000 190 21212.06 42.25 42841.22 47805.21 2014-07-09 22:30:07.000 190 21212.00 42.20 42841.22 47805.18 2014-07-09 22:30:08.000 190 21211.97 42.15 42841.16 47805.14 2014-07-09 22:30:09.000 190 21211.95 42.09 42841.16 47805.13 2014-07-09 22:30:10.000 190 21211.93 42.04 42841.20 47805.13 2014-07-09 22:30:11.000 190 21211.89 42.03 42841.23 47805.14 2014-07-09 22:30:12.000 190 21211.90 42.02 42841.22 47805.13 2014-07-09 22:30:13.000 190 21211.89 42.00 42841.24 47805.15 2014-07-09 22:30:14.000 190 21211.86 41.98 42841.25 47805.13 2014-07-09 22:30:15.000 190 21211.89 41.99 42841.23 47805.14 2014-07-09 22:30:16.000 190 21211.90 41.96 42841.22 47805.13 2014-07-09 22:30:17.000 190 21211.86 41.94 42841.23 47805.14 2014-07-09 22:30:18.000 190 21211.89 41.92 42841.25 47805.13 2014-07-09 22:30:19.000 190 21211.92 41.91 42841.22 47805.14 2014-07-09 22:30:20.000 190 21211.94 41.89 42841.25 47805.17 2014-07-09 22:30:21.000 190 21211.90 41.88 42841.25 47805.17 2014-07-09 22:30:22.000 190 21211.90 41.90 42841.22 47805.18 2014-07-09 22:30:23.000 190 21211.88 41.92 42841.26 47805.17 2014-07-09 22:30:24.000 190 21211.87 41.94 42841.21 47805.16 2014-07-09 22:30:25.000 190 21211.83 41.96 42841.23 47805.14 2014-07-09 22:30:26.000 190 21211.81 41.99 42841.22 47805.10 2014-07-09 22:30:27.000 190 21211.80 42.00 42841.16 47805.10 2014-07-09 22:30:28.000 190 21211.81 42.00 42841.15 47805.06 2014-07-09 22:30:29.000 190 21211.85 42.00 42841.19 47805.06 2014-07-09 22:30:30.000 190 21211.87 42.02 42841.19 47805.07 2014-07-09 22:30:31.000 190 21211.86 42.01 42841.19 47805.08 2014-07-09 22:30:32.000 190 21211.84 42.02 42841.18 47805.09 2014-07-09 22:30:33.000 190 21211.82 42.05 42841.19 47805.08 2014-07-09 22:30:34.000 190 21211.82 42.06 42841.20 47805.06 2014-07-09 22:30:35.000 190 21211.82 42.09 42841.22 47805.06 2014-07-09 22:30:36.000 190 21211.81 42.12 42841.23 47805.05 2014-07-09 22:30:37.000 190 21211.82 42.14 42841.19 47805.04 2014-07-09 22:30:38.000 190 21211.80 42.14 42841.17 47805.07 2014-07-09 22:30:39.000 190 21211.77 42.18 42841.16 47805.04 2014-07-09 22:30:40.000 190 21211.78 42.18 42841.16 47805.04 2014-07-09 22:30:41.000 190 21211.78 42.15 42841.18 47805.03 2014-07-09 22:30:42.000 190 21211.77 42.20 42841.18 47805.05 2014-07-09 22:30:43.000 190 21211.75 42.24 42841.19 47805.06 2014-07-09 22:30:44.000 190 21211.77 42.26 42841.18 47805.06 2014-07-09 22:30:45.000 190 21211.76 42.29 42841.18 47805.04 2014-07-09 22:30:46.000 190 21211.76 42.33 42841.19 47805.07 2014-07-09 22:30:47.000 190 21211.79 42.36 42841.17 47805.04 2014-07-09 22:30:48.000 190 21211.82 42.42 42841.18 47805.06 2014-07-09 22:30:49.000 190 21211.85 42.47 42841.17 47805.06 2014-07-09 22:30:50.000 190 21211.88 42.50 42841.18 47805.09 2014-07-09 22:30:51.000 190 21211.92 42.55 42841.17 47805.07 2014-07-09 22:30:52.000 190 21211.92 42.60 42841.15 47805.10 2014-07-09 22:30:53.000 190 21211.95 42.64 42841.14 47805.09 2014-07-09 22:30:54.000 190 21211.99 42.68 42841.15 47805.10 2014-07-09 22:30:55.000 190 21212.05 42.73 42841.14 47805.12 2014-07-09 22:30:56.000 190 21212.10 42.77 42841.15 47805.12 2014-07-09 22:30:57.000 190 21212.15 42.79 42841.14 47805.13 2014-07-09 22:30:58.000 190 21212.21 42.85 42841.12 47805.18 2014-07-09 22:30:59.000 190 21212.22 42.91 42841.15 47805.18 2014-07-09 22:31:00.000 190 21212.29 42.98 42841.14 47805.20 2014-07-09 22:31:01.000 190 21212.32 43.03 42841.10 47805.21 2014-07-09 22:31:02.000 190 21212.34 43.04 42841.12 47805.23 2014-07-09 22:31:03.000 190 21212.35 43.08 42841.10 47805.24 2014-07-09 22:31:04.000 190 21212.36 43.13 42841.10 47805.24 2014-07-09 22:31:05.000 190 21212.38 43.17 42841.12 47805.25 2014-07-09 22:31:06.000 190 21212.40 43.21 42841.11 47805.23 2014-07-09 22:31:07.000 190 21212.44 43.22 42841.06 47805.23 2014-07-09 22:31:08.000 190 21212.47 43.26 42841.09 47805.24 2014-07-09 22:31:09.000 190 21212.49 43.28 42841.09 47805.25 2014-07-09 22:31:10.000 190 21212.54 43.27 42841.08 47805.25 2014-07-09 22:31:11.000 190 21212.54 43.26 42841.03 47805.27 2014-07-09 22:31:12.000 190 21212.56 43.24 42841.05 47805.28 2014-07-09 22:31:13.000 190 21212.54 43.22 42841.08 47805.27 2014-07-09 22:31:14.000 190 21212.55 43.19 42841.09 47805.28 2014-07-09 22:31:15.000 190 21212.58 43.18 42841.12 47805.30 2014-07-09 22:31:16.000 190 21212.58 43.15 42841.15 47805.32 2014-07-09 22:31:17.000 190 21212.60 43.14 42841.14 47805.36 2014-07-09 22:31:18.000 190 21212.59 43.12 42841.14 47805.35 2014-07-09 22:31:19.000 190 21212.59 43.11 42841.15 47805.38 2014-07-09 22:31:20.000 190 21212.56 43.09 42841.16 47805.37 2014-07-09 22:31:21.000 190 21212.53 43.07 42841.17 47805.36 2014-07-09 22:31:22.000 190 21212.54 43.03 42841.21 47805.38 2014-07-09 22:31:23.000 190 21212.53 43.03 42841.17 47805.36 2014-07-09 22:31:24.000 190 21212.54 43.02 42841.17 47805.37 2014-07-09 22:31:25.000 190 21212.52 42.97 42841.18 47805.35 2014-07-09 22:31:26.000 190 21212.51 42.94 42841.18 47805.37 2014-07-09 22:31:27.000 190 21212.50 42.91 42841.19 47805.37 2014-07-09 22:31:28.000 190 21212.49 42.88 42841.20 47805.37 2014-07-09 22:31:29.000 190 21212.50 42.85 42841.23 47805.39 2014-07-09 22:31:30.000 190 21212.46 42.83 42841.28 47805.40 2014-07-09 22:31:31.000 190 21212.47 42.81 42841.28 47805.42 2014-07-09 22:31:32.000 190 21212.52 42.79 42841.26 47805.42 2014-07-09 22:31:33.000 190 21212.54 42.75 42841.28 47805.43 2014-07-09 22:31:34.000 190 21212.61 42.72 42841.30 47805.45 2014-07-09 22:31:35.000 190 21212.69 42.65 42841.31 47805.48 2014-07-09 22:31:36.000 190 21212.74 42.58 42841.33 47805.53 2014-07-09 22:31:37.000 190 21212.73 42.55 42841.36 47805.60 2014-07-09 22:31:38.000 190 21212.85 42.51 42841.39 47805.64 2014-07-09 22:31:39.000 190 21212.93 42.46 42841.41 47805.68 2014-07-09 22:31:40.000 190 21212.98 42.42 42841.45 47805.73 2014-07-09 22:31:41.000 190 21213.01 42.40 42841.43 47805.81 2014-07-09 22:31:42.000 190 21213.02 42.40 42841.46 47805.84 2014-07-09 22:31:43.000 190 21213.06 42.40 42841.50 47805.88 2014-07-09 22:31:44.000 190 21213.07 42.36 42841.50 47805.91 2014-07-09 22:31:45.000 190 21213.11 42.36 42841.51 47805.92 2014-07-09 22:31:46.000 190 21213.13 42.33 42841.51 47805.94 2014-07-09 22:31:47.000 190 21213.19 42.32 42841.51 47805.95 2014-07-09 22:31:48.000 190 21213.24 42.31 42841.52 47805.97 2014-07-09 22:31:49.000 190 21213.26 42.31 42841.55 47806.03 2014-07-09 22:31:50.000 190 21213.28 42.30 42841.58 47806.02 2014-07-09 22:31:51.000 190 21213.31 42.29 42841.60 47806.05 2014-07-09 22:31:52.000 190 21213.32 42.29 42841.57 47806.07 2014-07-09 22:31:53.000 190 21213.31 42.30 42841.58 47806.07 2014-07-09 22:31:54.000 190 21213.33 42.29 42841.58 47806.08 2014-07-09 22:31:55.000 190 21213.35 42.30 42841.60 47806.10 2014-07-09 22:31:56.000 190 21213.37 42.28 42841.61 47806.09 2014-07-09 22:31:57.000 190 21213.38 42.27 42841.64 47806.13 2014-07-09 22:31:58.000 190 21213.40 42.26 42841.65 47806.14 2014-07-09 22:31:59.000 190 21213.43 42.26 42841.66 47806.15 2014-07-09 22:32:00.000 190 21213.43 42.26 42841.65 47806.14 2014-07-09 22:32:01.000 190 21213.43 42.25 42841.63 47806.18 2014-07-09 22:32:02.000 190 21213.41 42.23 42841.65 47806.17 2014-07-09 22:32:03.000 190 21213.40 42.18 42841.63 47806.18 2014-07-09 22:32:04.000 190 21213.42 42.17 42841.62 47806.17 2014-07-09 22:32:05.000 190 21213.43 42.18 42841.65 47806.20 2014-07-09 22:32:06.000 190 21213.48 42.16 42841.66 47806.19 2014-07-09 22:32:07.000 190 21213.48 42.15 42841.62 47806.21 2014-07-09 22:32:08.000 190 21213.46 42.14 42841.60 47806.19 2014-07-09 22:32:09.000 190 21213.48 42.12 42841.64 47806.19 2014-07-09 22:32:10.000 190 21213.48 42.11 42841.64 47806.19 2014-07-09 22:32:11.000 190 21213.49 42.07 42841.65 47806.21 2014-07-09 22:32:12.000 190 21213.50 42.03 42841.69 47806.21 2014-07-09 22:32:13.000 190 21213.53 42.03 42841.69 47806.23 2014-07-09 22:32:14.000 190 21213.52 42.00 42841.68 47806.25 2014-07-09 22:32:15.000 190 21213.54 42.00 42841.67 47806.25 2014-07-09 22:32:16.000 190 21213.55 41.98 42841.66 47806.25 2014-07-09 22:32:17.000 190 21213.54 41.93 42841.69 47806.25 2014-07-09 22:32:18.000 190 21213.51 41.93 42841.68 47806.26 2014-07-09 22:32:19.000 190 21213.53 41.91 42841.64 47806.26 2014-07-09 22:32:20.000 190 21213.53 41.91 42841.63 47806.21 2014-07-09 22:32:21.000 190 21213.51 41.91 42841.62 47806.24 2014-07-09 22:32:22.000 190 21213.49 41.88 42841.65 47806.22 2014-07-09 22:32:23.000 190 21213.49 41.87 42841.69 47806.25 2014-07-09 22:32:24.000 190 21213.49 41.86 42841.70 47806.23 2014-07-09 22:32:25.000 190 21213.54 41.85 42841.68 47806.25 2014-07-09 22:32:26.000 190 21213.56 41.85 42841.68 47806.25 2014-07-09 22:32:27.000 190 21213.57 41.86 42841.74 47806.28 2014-07-09 22:32:28.000 190 21213.58 41.87 42841.74 47806.29 2014-07-09 22:32:29.000 190 21213.60 41.89 42841.75 47806.30 2014-07-09 22:32:30.000 190 21213.61 41.91 42841.75 47806.29 2014-07-09 22:32:31.000 190 21213.62 41.91 42841.74 47806.30 2014-07-09 22:32:32.000 190 21213.68 41.91 42841.75 47806.35 2014-07-09 22:32:33.000 190 21213.72 41.90 42841.75 47806.35 2014-07-09 22:32:34.000 190 21213.77 41.88 42841.74 47806.36 2014-07-09 22:32:35.000 190 21213.77 41.88 42841.76 47806.39 2014-07-09 22:32:36.000 190 21213.78 41.88 42841.76 47806.41 2014-07-09 22:32:37.000 190 21213.80 41.90 42841.75 47806.42 2014-07-09 22:32:38.000 190 21213.82 41.90 42841.75 47806.43 2014-07-09 22:32:39.000 190 21213.86 41.91 42841.79 47806.45 2014-07-09 22:32:40.000 190 21213.89 41.96 42841.75 47806.46 2014-07-09 22:32:41.000 190 21213.89 41.99 42841.76 47806.45 2014-07-09 22:32:42.000 190 21213.92 42.00 42841.72 47806.45 2014-07-09 22:32:43.000 190 21213.89 42.01 42841.66 47806.45 2014-07-09 22:32:44.000 190 21213.89 42.03 42841.69 47806.42 2014-07-09 22:32:45.000 190 21213.90 42.07 42841.69 47806.41 2014-07-09 22:32:46.000 190 21213.92 42.12 42841.68 47806.43 2014-07-09 22:32:47.000 190 21213.92 42.16 42841.65 47806.42 2014-07-09 22:32:48.000 190 21213.94 42.17 42841.60 47806.39 2014-07-09 22:32:49.000 190 21213.95 42.17 42841.61 47806.40 2014-07-09 22:32:50.000 190 21213.94 42.18 42841.63 47806.39 2014-07-09 22:32:51.000 190 21213.94 42.19 42841.63 47806.41 2014-07-09 22:32:52.000 190 21213.94 42.21 42841.63 47806.36 2014-07-09 22:32:53.000 190 21213.93 42.19 42841.65 47806.39 2014-07-09 22:32:54.000 190 21213.91 42.17 42841.66 47806.37 2014-07-09 22:32:55.000 190 21213.94 42.20 42841.63 47806.41 2014-07-09 22:32:56.000 190 21213.95 42.23 42841.61 47806.40 2014-07-09 22:32:57.000 190 21213.96 42.24 42841.61 47806.37 2014-07-09 22:32:58.000 190 21213.97 42.25 42841.60 47806.40 2014-07-09 22:32:59.000 190 21213.96 42.24 42841.60 47806.40 2014-07-09 22:33:00.000 190 21213.98 42.22 42841.62 47806.39 2014-07-09 22:33:01.000 190 21213.96 42.22 42841.63 47806.38 2014-07-09 22:33:02.000 190 21213.94 42.23 42841.63 47806.38 2014-07-09 22:33:03.000 190 21213.93 42.26 42841.62 47806.38 2014-07-09 22:33:04.000 190 21213.93 42.24 42841.61 47806.37 2014-07-09 22:33:05.000 190 21213.93 42.25 42841.63 47806.35 2014-07-09 22:33:06.000 190 21213.91 42.24 42841.62 47806.34 2014-07-09 22:33:07.000 190 21213.90 42.23 42841.66 47806.34 2014-07-09 22:33:08.000 190 21213.83 42.25 42841.65 47806.33 2014-07-09 22:33:09.000 190 21213.80 42.27 42841.63 47806.33 2014-07-09 22:33:10.000 190 21213.80 42.27 42841.63 47806.32 2014-07-09 22:33:11.000 190 21213.79 42.27 42841.64 47806.28 2014-07-09 22:33:12.000 190 21213.76 42.32 42841.62 47806.29 2014-07-09 22:33:13.000 190 21213.70 42.34 42841.64 47806.26 2014-07-09 22:33:14.000 190 21213.67 42.36 42841.63 47806.28 2014-07-09 22:33:15.000 190 21213.67 42.41 42841.59 47806.23 2014-07-09 22:33:16.000 190 21213.67 42.41 42841.62 47806.26 2014-07-09 22:33:17.000 190 21213.61 42.42 42841.64 47806.23 2014-07-09 22:33:18.000 190 21213.63 42.43 42841.64 47806.23 2014-07-09 22:33:19.000 190 21213.63 42.46 42841.61 47806.22 2014-07-09 22:33:20.000 190 21213.60 42.48 42841.64 47806.24 2014-07-09 22:33:21.000 190 21213.61 42.48 42841.65 47806.20 2014-07-09 22:33:22.000 190 21213.61 42.51 42841.64 47806.20 2014-07-09 22:33:23.000 190 21213.60 42.52 42841.59 47806.20 2014-07-09 22:33:24.000 190 21213.57 42.55 42841.57 47806.18 2014-07-09 22:33:25.000 190 21213.57 42.61 42841.57 47806.17 2014-07-09 22:33:26.000 190 21213.58 42.63 42841.58 47806.19 2014-07-09 22:33:27.000 190 21213.57 42.62 42841.57 47806.16 2014-07-09 22:33:28.000 190 21213.60 42.65 42841.59 47806.14 2014-07-09 22:33:29.000 190 21213.64 42.66 42841.58 47806.16 2014-07-09 22:33:30.000 190 21213.68 42.69 42841.56 47806.15 2014-07-09 22:33:31.000 190 21213.70 42.68 42841.56 47806.18 2014-07-09 22:33:32.000 190 21213.74 42.68 42841.58 47806.18 2014-07-09 22:33:33.000 190 21213.72 42.70 42841.57 47806.19 2014-07-09 22:33:34.000 190 21213.73 42.72 42841.55 47806.19 2014-07-09 22:33:35.000 190 21213.74 42.77 42841.56 47806.21 2014-07-09 22:33:36.000 190 21213.78 42.78 42841.54 47806.24 2014-07-09 22:33:37.000 190 21213.79 42.82 42841.56 47806.24 2014-07-09 22:33:38.000 190 21213.84 42.84 42841.53 47806.25 2014-07-09 22:33:39.000 190 21213.88 42.86 42841.55 47806.26 2014-07-09 22:33:40.000 190 21213.91 42.92 42841.55 47806.25 2014-07-09 22:33:41.000 190 21213.93 42.97 42841.55 47806.29 2014-07-09 22:33:42.000 190 21213.91 42.99 42841.52 47806.27 2014-07-09 22:33:43.000 190 21213.94 43.04 42841.55 47806.29 2014-07-09 22:33:44.000 190 21213.97 43.08 42841.51 47806.28 2014-07-09 22:33:45.000 190 21214.00 43.10 42841.48 47806.27 2014-07-09 22:33:46.000 190 21214.03 43.13 42841.51 47806.31 2014-07-09 22:33:47.000 190 21214.05 43.16 42841.47 47806.27 2014-07-09 22:33:48.000 190 21214.01 43.17 42841.47 47806.28 2014-07-09 22:33:49.000 190 21214.03 43.19 42841.46 47806.26 2014-07-09 22:33:50.000 190 21214.06 43.21 42841.49 47806.28 2014-07-09 22:33:51.000 190 21214.06 43.19 42841.47 47806.26 2014-07-09 22:33:52.000 190 21214.00 43.23 42841.45 47806.24 2014-07-09 22:33:53.000 190 21213.92 43.26 42841.43 47806.20 2014-07-09 22:33:54.000 190 21213.94 43.25 42841.40 47806.17 2014-07-09 22:33:55.000 190 21213.94 43.23 42841.39 47806.16 2014-07-09 22:33:56.000 190 21213.96 43.23 42841.40 47806.13 2014-07-09 22:33:57.000 190 21213.95 43.20 42841.40 47806.12 2014-07-09 22:33:58.000 190 21213.92 43.17 42841.40 47806.09 2014-07-09 22:33:59.000 190 21213.88 43.13 42841.35 47806.11 2014-07-09 22:34:00.000 190 21213.89 43.10 42841.39 47806.09 2014-07-09 22:34:01.000 190 21213.92 43.05 42841.38 47806.09 2014-07-09 22:34:02.000 190 21213.91 43.03 42841.39 47806.10 2014-07-09 22:34:03.000 190 21213.88 42.99 42841.38 47806.11 2014-07-09 22:34:04.000 190 21213.88 42.92 42841.33 47806.11 2014-07-09 22:34:05.000 190 21213.91 42.86 42841.36 47806.10 2014-07-09 22:34:06.000 190 21213.90 42.82 42841.38 47806.12 2014-07-09 22:34:07.000 190 21213.89 42.79 42841.39 47806.13 2014-07-09 22:34:08.000 190 21213.88 42.73 42841.38 47806.14 2014-07-09 22:34:09.000 190 21213.88 42.70 42841.37 47806.11 2014-07-09 22:34:10.000 190 21213.87 42.66 42841.42 47806.13 2014-07-09 22:34:11.000 190 21213.86 42.62 42841.47 47806.14 2014-07-09 22:34:12.000 190 21213.82 42.59 42841.47 47806.15 2014-07-09 22:34:13.000 190 21213.81 42.57 42841.48 47806.18 2014-07-09 22:34:14.000 190 21213.78 42.63 42841.45 47806.15 2014-07-09 22:34:15.000 190 21213.69 42.82 42841.40 47806.13 2014-07-09 22:34:16.000 190 21213.67 42.95 42841.30 47806.03 2014-07-09 22:34:17.000 190 21213.62 43.01 42841.19 47805.93 2014-07-09 22:34:18.000 190 21213.60 42.99 42841.13 47805.83 2014-07-09 22:34:19.000 190 21213.62 42.99 42841.12 47805.77 2014-07-09 22:34:20.000 190 21213.64 42.98 42841.08 47805.74 2014-07-09 22:34:21.000 190 21213.64 42.97 42841.08 47805.72 2014-07-09 22:34:22.000 190 21213.64 42.97 42841.06 47805.71 2014-07-09 22:34:23.000 190 21213.62 43.00 42841.06 47805.72 2014-07-09 22:34:24.000 190 21213.63 43.02 42841.07 47805.70 2014-07-09 22:34:25.000 190 21213.65 43.02 42841.03 47805.70 2014-07-09 22:34:26.000 190 21213.66 43.02 42841.04 47805.68 2014-07-09 22:34:27.000 190 21213.66 43.04 42841.05 47805.70 2014-07-09 22:34:28.000 190 21213.68 43.04 42841.06 47805.70 2014-07-09 22:34:29.000 190 21213.67 43.04 42841.02 47805.70 2014-07-09 22:34:30.000 190 21213.69 43.02 42841.05 47805.71 2014-07-09 22:34:31.000 190 21213.76 42.97 42841.05 47805.72 2014-07-09 22:34:32.000 190 21213.81 42.96 42841.07 47805.74 2014-07-09 22:34:33.000 190 21213.80 42.97 42841.07 47805.81 2014-07-09 22:34:34.000 190 21213.85 43.03 42841.07 47805.80 2014-07-09 22:34:35.000 190 21213.84 43.05 42841.03 47805.80 2014-07-09 22:34:36.000 190 21213.86 43.04 42841.04 47805.81 2014-07-09 22:34:37.000 190 21213.87 43.03 42841.06 47805.80 2014-07-09 22:34:38.000 190 21213.84 43.03 42841.07 47805.80 2014-07-09 22:34:39.000 190 21213.87 43.05 42841.04 47805.80 2014-07-09 22:34:40.000 190 21213.91 43.05 42840.98 47805.80 2014-07-09 22:34:41.000 190 21213.91 43.02 42841.01 47805.81 2014-07-09 22:34:42.000 190 21213.93 43.00 42841.00 47805.82 2014-07-09 22:34:43.000 190 21213.98 42.99 42841.01 47805.84 2014-07-09 22:34:44.000 190 21213.98 42.97 42841.03 47805.83 2014-07-09 22:34:45.000 190 21213.98 42.98 42841.07 47805.86 2014-07-09 22:34:46.000 190 21213.99 43.00 42841.10 47805.86 2014-07-09 22:34:47.000 190 21213.98 43.01 42841.08 47805.87 2014-07-09 22:34:48.000 190 21213.94 43.00 42841.05 47805.86 2014-07-09 22:34:49.000 190 21213.95 42.98 42841.05 47805.88 2014-07-09 22:34:50.000 190 21213.95 42.90 42841.08 47805.88 2014-07-09 22:34:51.000 190 21214.00 42.83 42841.11 47805.87 2014-07-09 22:34:52.000 190 21214.02 42.81 42841.15 47805.93 2014-07-09 22:34:53.000 190 21214.02 42.76 42841.22 47805.98 2014-07-09 22:34:54.000 190 21214.02 42.75 42841.24 47806.01 2014-07-09 22:34:55.000 190 21214.01 42.78 42841.25 47806.04 2014-07-09 22:34:56.000 190 21214.03 42.78 42841.25 47806.05 2014-07-09 22:34:57.000 190 21214.04 42.77 42841.28 47806.07 2014-07-09 22:34:58.000 190 21214.07 42.78 42841.27 47806.08 2014-07-09 22:34:59.000 190 21214.05 42.79 42841.26 47806.10 2014-07-09 22:35:00.000 190 21214.10 42.78 42841.29 47806.12 2014-07-09 22:35:01.000 190 21214.13 42.80 42841.31 47806.13 2014-07-09 22:35:02.000 190 21214.12 42.78 42841.29 47806.15 2014-07-09 22:35:03.000 190 21214.18 42.76 42841.29 47806.13 2014-07-09 22:35:04.000 190 21214.20 42.73 42841.27 47806.16 2014-07-09 22:35:05.000 190 21214.23 42.72 42841.32 47806.19 2014-07-09 22:35:06.000 190 21214.29 42.72 42841.29 47806.19 2014-07-09 22:35:07.000 190 21214.31 42.71 42841.33 47806.24 2014-07-09 22:35:08.000 190 21214.31 42.73 42841.32 47806.24 2014-07-09 22:35:09.000 190 21214.33 42.73 42841.30 47806.26 2014-07-09 22:35:10.000 190 21214.31 42.71 42841.32 47806.23 2014-07-09 22:35:11.000 190 21214.34 42.68 42841.29 47806.26 2014-07-09 22:35:12.000 190 21214.37 42.67 42841.27 47806.24 2014-07-09 22:35:13.000 190 21214.38 42.69 42841.28 47806.27 2014-07-09 22:35:14.000 190 21214.39 42.69 42841.28 47806.27 2014-07-09 22:35:15.000 190 21214.40 42.70 42841.29 47806.28 2014-07-09 22:35:16.000 190 21214.41 42.69 42841.29 47806.29 2014-07-09 22:35:17.000 190 21214.46 42.64 42841.29 47806.27 2014-07-09 22:35:18.000 190 21214.48 42.64 42841.30 47806.29 2014-07-09 22:35:19.000 190 21214.48 42.64 42841.28 47806.32 2014-07-09 22:35:20.000 190 21214.58 42.58 42841.31 47806.31 2014-07-09 22:35:21.000 190 21214.71 42.52 42841.31 47806.37 2014-07-09 22:35:22.000 190 21214.83 42.49 42841.30 47806.47 2014-07-09 22:35:23.000 190 21214.85 42.47 42841.36 47806.52 2014-07-09 22:35:24.000 190 21214.88 42.46 42841.40 47806.57 2014-07-09 22:35:25.000 190 21214.93 42.46 42841.41 47806.57 2014-07-09 22:35:26.000 190 21214.96 42.47 42841.38 47806.60 2014-07-09 22:35:27.000 190 21214.96 42.45 42841.36 47806.63 2014-07-09 22:35:28.000 190 21214.96 42.46 42841.39 47806.60 2014-07-09 22:35:29.000 190 21214.96 42.45 42841.38 47806.62 2014-07-09 22:35:30.000 190 21214.97 42.44 42841.38 47806.61 2014-07-09 22:35:31.000 190 21214.97 42.40 42841.38 47806.63 2014-07-09 22:35:32.000 190 21214.98 42.38 42841.39 47806.60 2014-07-09 22:35:33.000 190 21214.98 42.40 42841.38 47806.62 2014-07-09 22:35:34.000 190 21214.96 42.39 42841.40 47806.63 2014-07-09 22:35:35.000 190 21214.98 42.38 42841.40 47806.63 2014-07-09 22:35:36.000 190 21215.01 42.37 42841.41 47806.63 2014-07-09 22:35:37.000 190 21215.03 42.36 42841.38 47806.64 2014-07-09 22:35:38.000 190 21215.02 42.36 42841.38 47806.66 2014-07-09 22:35:39.000 190 21215.04 42.33 42841.39 47806.65 2014-07-09 22:35:40.000 190 21215.08 42.30 42841.41 47806.68 2014-07-09 22:35:41.000 190 21215.11 42.25 42841.43 47806.69 2014-07-09 22:35:42.000 190 21215.12 42.22 42841.48 47806.74 2014-07-09 22:35:43.000 190 21215.18 42.17 42841.47 47806.78 2014-07-09 22:35:44.000 190 21215.21 42.15 42841.53 47806.78 2014-07-09 22:35:45.000 190 21215.20 42.10 42841.54 47806.85 2014-07-09 22:35:46.000 190 21215.22 42.09 42841.55 47806.83 2014-07-09 22:35:47.000 190 21215.25 42.05 42841.54 47806.86 2014-07-09 22:35:48.000 190 21215.25 42.05 42841.54 47806.87 2014-07-09 22:35:49.000 190 21215.26 42.07 42841.51 47806.88 2014-07-09 22:35:50.000 190 21215.26 42.06 42841.52 47806.87 2014-07-09 22:35:51.000 190 21215.27 42.07 42841.50 47806.87 2014-07-09 22:35:52.000 190 21215.25 42.08 42841.49 47806.86 2014-07-09 22:35:53.000 190 21215.24 42.04 42841.50 47806.87 2014-07-09 22:35:54.000 190 21215.22 42.05 42841.52 47806.84 2014-07-09 22:35:55.000 190 21215.22 42.06 42841.50 47806.85 2014-07-09 22:35:56.000 190 21215.24 42.06 42841.50 47806.83 2014-07-09 22:35:57.000 190 21215.26 42.03 42841.46 47806.85 2014-07-09 22:35:58.000 190 21215.24 42.03 42841.46 47806.85 2014-07-09 22:35:59.000 190 21215.25 42.01 42841.50 47806.85 2014-07-09 22:36:00.000 190 21215.25 42.01 42841.49 47806.87 2014-07-09 22:36:01.000 190 21215.24 42.01 42841.52 47806.85 2014-07-09 22:36:02.000 190 21215.24 41.99 42841.55 47806.86 2014-07-09 22:36:03.000 190 21215.26 41.98 42841.56 47806.86 2014-07-09 22:36:04.000 190 21215.28 41.96 42841.54 47806.88 2014-07-09 22:36:05.000 190 21215.25 41.96 42841.57 47806.90 2014-07-09 22:36:06.000 190 21215.25 41.96 42841.60 47806.92 2014-07-09 22:36:07.000 190 21215.26 41.96 42841.61 47806.90 2014-07-09 22:36:08.000 190 21215.26 41.94 42841.64 47806.91 2014-07-09 22:36:09.000 190 21215.24 41.91 42841.64 47806.94 2014-07-09 22:36:10.000 190 21215.24 41.91 42841.64 47806.93 2014-07-09 22:36:11.000 190 21215.23 41.90 42841.62 47806.95 2014-07-09 22:36:12.000 190 21215.22 41.88 42841.64 47806.96 2014-07-09 22:36:13.000 190 21215.20 41.89 42841.63 47806.97 2014-07-09 22:36:14.000 190 21215.21 41.89 42841.64 47806.98 2014-07-09 22:36:15.000 190 21215.19 41.85 42841.66 47806.95 2014-07-09 22:36:16.000 190 21215.20 41.83 42841.64 47806.95 2014-07-09 22:36:17.000 190 21215.19 41.81 42841.64 47806.96 2014-07-09 22:36:18.000 190 21215.19 41.77 42841.66 47806.97 2014-07-09 22:36:19.000 190 21215.21 41.75 42841.63 47806.96 2014-07-09 22:36:20.000 190 21215.17 41.73 42841.64 47806.95 2014-07-09 22:36:21.000 190 21215.12 41.72 42841.70 47806.94 2014-07-09 22:36:22.000 190 21215.09 41.70 42841.74 47806.96 2014-07-09 22:36:23.000 190 21215.08 41.66 42841.72 47806.97 2014-07-09 22:36:24.000 190 21215.06 41.65 42841.73 47806.95 2014-07-09 22:36:25.000 190 21215.04 41.66 42841.75 47806.94 2014-07-09 22:36:26.000 190 21215.01 41.65 42841.72 47806.93 2014-07-09 22:36:27.000 190 21214.95 41.66 42841.72 47806.94 2014-07-09 22:36:28.000 190 21214.94 41.67 42841.77 47806.93 2014-07-09 22:36:29.000 190 21214.94 41.63 42841.77 47806.93 2014-07-09 22:36:30.000 190 21214.96 41.60 42841.77 47806.91 2014-07-09 22:36:31.000 190 21214.91 41.57 42841.78 47806.94 2014-07-09 22:36:32.000 190 21214.88 41.56 42841.77 47806.89 2014-07-09 22:36:33.000 190 21214.84 41.56 42841.75 47806.90 2014-07-09 22:36:34.000 190 21214.84 41.55 42841.72 47806.89 2014-07-09 22:36:35.000 190 21214.78 41.53 42841.70 47806.86 2014-07-09 22:36:36.000 190 21214.77 41.52 42841.72 47806.82 2014-07-09 22:36:37.000 190 21214.76 41.55 42841.71 47806.83 2014-07-09 22:36:38.000 190 21214.75 41.60 42841.67 47806.81 2014-07-09 22:36:39.000 190 21214.70 41.65 42841.62 47806.77 2014-07-09 22:36:40.000 190 21214.63 41.67 42841.57 47806.71 2014-07-09 22:36:41.000 190 21214.62 41.64 42841.57 47806.66 2014-07-09 22:36:42.000 190 21214.61 41.62 42841.58 47806.61 2014-07-09 22:36:43.000 190 21214.56 41.62 42841.57 47806.62 2014-07-09 22:36:44.000 190 21214.55 41.62 42841.58 47806.60 2014-07-09 22:36:45.000 190 21214.55 41.62 42841.58 47806.60 2014-07-09 22:36:46.000 190 21214.54 41.62 42841.57 47806.61 2014-07-09 22:36:47.000 190 21214.53 41.65 42841.57 47806.59 2014-07-09 22:36:48.000 190 21214.53 41.66 42841.57 47806.61 2014-07-09 22:36:49.000 190 21214.53 41.65 42841.52 47806.60 2014-07-09 22:36:50.000 190 21214.50 41.66 42841.55 47806.62 2014-07-09 22:36:51.000 190 21214.46 41.68 42841.57 47806.60 2014-07-09 22:36:52.000 190 21214.46 41.72 42841.57 47806.55 2014-07-09 22:36:53.000 190 21214.45 41.72 42841.52 47806.55 2014-07-09 22:36:54.000 190 21214.40 41.75 42841.52 47806.51 2014-07-09 22:36:55.000 190 21214.36 41.80 42841.52 47806.51 2014-07-09 22:36:56.000 190 21214.34 41.85 42841.50 47806.47 2014-07-09 22:36:57.000 190 21214.36 41.87 42841.50 47806.43 2014-07-09 22:36:58.000 190 21214.38 41.86 42841.49 47806.44 2014-07-09 22:36:59.000 190 21214.37 41.87 42841.51 47806.42 2014-07-09 22:37:00.000 190 21214.36 41.91 42841.50 47806.42 2014-07-09 22:37:01.000 190 21214.37 41.95 42841.51 47806.42 2014-07-09 22:37:02.000 190 21214.37 41.96 42841.47 47806.40 2014-07-09 22:37:03.000 190 21214.36 41.97 42841.44 47806.40 2014-07-09 22:37:04.000 190 21214.33 41.98 42841.43 47806.40 2014-07-09 22:37:05.000 190 21214.35 41.96 42841.41 47806.38 2014-07-09 22:37:06.000 190 21214.37 41.96 42841.42 47806.38 2014-07-09 22:37:07.000 190 21214.43 41.89 42841.43 47806.40 2014-07-09 22:37:08.000 190 21214.46 41.87 42841.45 47806.43 2014-07-09 22:37:09.000 190 21214.48 41.87 42841.47 47806.48 2014-07-09 22:37:10.000 190 21214.56 41.83 42841.50 47806.52 2014-07-09 22:37:11.000 190 21214.60 41.77 42841.53 47806.55 2014-07-09 22:37:12.000 190 21214.60 41.76 42841.58 47806.56 2014-07-09 22:37:13.000 190 21214.63 41.75 42841.60 47806.64 2014-07-09 22:37:14.000 190 21214.65 41.75 42841.58 47806.64 2014-07-09 22:37:15.000 190 21214.68 41.76 42841.60 47806.67 2014-07-09 22:37:16.000 190 21214.65 41.77 42841.64 47806.69 2014-07-09 22:37:17.000 190 21214.64 41.79 42841.60 47806.69 2014-07-09 22:37:18.000 190 21214.63 41.79 42841.62 47806.68 2014-07-09 22:37:19.000 190 21214.65 41.76 42841.62 47806.67 2014-07-09 22:37:20.000 190 21214.63 41.77 42841.62 47806.67 2014-07-09 22:37:21.000 190 21214.61 41.86 42841.61 47806.68 2014-07-09 22:37:22.000 190 21214.62 41.98 42841.62 47806.68 2014-07-09 22:37:23.000 190 21214.62 42.04 42841.57 47806.65 2014-07-09 22:37:24.000 190 21214.59 42.10 42841.47 47806.59 2014-07-09 22:37:25.000 190 21214.59 42.17 42841.45 47806.54 2014-07-09 22:37:26.000 190 21214.62 42.21 42841.43 47806.49 2014-07-09 22:37:27.000 190 21214.64 42.26 42841.41 47806.49 2014-07-09 22:37:28.000 190 21214.62 42.27 42841.40 47806.48 2014-07-09 22:37:29.000 190 21214.64 42.29 42841.36 47806.42 2014-07-09 22:37:30.000 190 21214.65 42.29 42841.38 47806.42 2014-07-09 22:37:31.000 190 21214.65 42.28 42841.36 47806.45 2014-07-09 22:37:32.000 190 21214.69 42.21 42841.38 47806.44 2014-07-09 22:37:33.000 190 21214.73 42.11 42841.39 47806.48 2014-07-09 22:37:34.000 190 21214.74 42.06 42841.48 47806.53 2014-07-09 22:37:35.000 190 21214.78 42.05 42841.54 47806.62 2014-07-09 22:37:36.000 190 21214.78 42.08 42841.55 47806.65 2014-07-09 22:37:37.000 190 21214.77 42.09 42841.61 47806.71 2014-07-09 22:37:38.000 190 21214.79 42.10 42841.63 47806.70 2014-07-09 22:37:39.000 190 21214.82 42.13 42841.64 47806.75 2014-07-09 22:37:40.000 190 21214.85 42.16 42841.61 47806.75 2014-07-09 22:37:41.000 190 21214.84 42.18 42841.59 47806.75 2014-07-09 22:37:42.000 190 21214.85 42.19 42841.61 47806.80 2014-07-09 22:37:43.000 190 21214.92 42.23 42841.64 47806.79 2014-07-09 22:37:44.000 190 21214.92 42.25 42841.62 47806.79 2014-07-09 22:37:45.000 190 21214.92 42.25 42841.62 47806.80 2014-07-09 22:37:46.000 190 21214.96 42.29 42841.60 47806.83 2014-07-09 22:37:47.000 190 21214.97 42.33 42841.60 47806.82 2014-07-09 22:37:48.000 190 21215.01 42.35 42841.64 47806.83 2014-07-09 22:37:49.000 190 21215.04 42.39 42841.65 47806.85 2014-07-09 22:37:50.000 190 21215.06 42.44 42841.63 47806.84 2014-07-09 22:37:51.000 190 21215.10 42.46 42841.63 47806.86 2014-07-09 22:37:52.000 190 21215.09 42.48 42841.59 47806.89 2014-07-09 22:37:53.000 190 21215.11 42.50 42841.56 47806.89 2014-07-09 22:37:54.000 190 21215.16 42.51 42841.59 47806.87 2014-07-09 22:37:55.000 190 21215.18 42.52 42841.58 47806.88 2014-07-09 22:37:56.000 190 21215.20 42.54 42841.58 47806.88 2014-07-09 22:37:57.000 190 21215.21 42.54 42841.60 47806.92 2014-07-09 22:37:58.000 190 21215.25 42.56 42841.58 47806.89 2014-07-09 22:37:59.000 190 21215.22 42.58 42841.55 47806.90 2014-07-09 22:38:00.000 190 21215.21 42.58 42841.55 47806.89 2014-07-09 22:38:01.000 190 21215.21 42.60 42841.53 47806.87 2014-07-09 22:38:02.000 190 21215.18 42.64 42841.55 47806.88 2014-07-09 22:38:03.000 190 21215.22 42.66 42841.53 47806.86 2014-07-09 22:38:04.000 190 21215.24 42.67 42841.54 47806.86 2014-07-09 22:38:05.000 190 21215.23 42.69 42841.57 47806.86 2014-07-09 22:38:06.000 190 21215.21 42.70 42841.52 47806.87 2014-07-09 22:38:07.000 190 21215.23 42.71 42841.48 47806.81 2014-07-09 22:38:08.000 190 21215.21 42.71 42841.42 47806.80 2014-07-09 22:38:09.000 190 21215.23 42.69 42841.42 47806.77 2014-07-09 22:38:10.000 190 21215.22 42.66 42841.43 47806.76 2014-07-09 22:38:11.000 190 21215.21 42.67 42841.43 47806.76 2014-07-09 22:38:12.000 190 21215.18 42.66 42841.42 47806.75 2014-07-09 22:38:13.000 190 21215.17 42.61 42841.40 47806.73 2014-07-09 22:38:14.000 190 21215.19 42.58 42841.42 47806.72 2014-07-09 22:38:15.000 190 21215.20 42.56 42841.41 47806.72 2014-07-09 22:38:16.000 190 21215.20 42.55 42841.44 47806.73 2014-07-09 22:38:17.000 190 21215.18 42.50 42841.47 47806.71 2014-07-09 22:38:18.000 190 21215.20 42.44 42841.46 47806.71 2014-07-09 22:38:19.000 190 21215.19 42.40 42841.46 47806.74 2014-07-09 22:38:20.000 190 21215.21 42.39 42841.50 47806.74 2014-07-09 22:38:21.000 190 21215.21 42.37 42841.49 47806.76 2014-07-09 22:38:22.000 190 21215.22 42.35 42841.52 47806.77 2014-07-09 22:38:23.000 190 21215.20 42.34 42841.54 47806.76 2014-07-09 22:38:24.000 190 21215.21 42.34 42841.54 47806.77 2014-07-09 22:38:25.000 190 21215.23 42.34 42841.52 47806.76 2014-07-09 22:38:26.000 190 21215.24 42.31 42841.55 47806.78 2014-07-09 22:38:27.000 190 21215.25 42.25 42841.54 47806.80 2014-07-09 22:38:28.000 190 21215.26 42.19 42841.53 47806.81 2014-07-09 22:38:29.000 190 21215.24 42.15 42841.53 47806.81 2014-07-09 22:38:30.000 190 21215.27 42.13 42841.56 47806.85 2014-07-09 22:38:31.000 190 21215.28 42.11 42841.57 47806.82 2014-07-09 22:38:32.000 190 21215.24 42.09 42841.57 47806.83 2014-07-09 22:38:33.000 190 21215.25 42.06 42841.56 47806.85 2014-07-09 22:38:34.000 190 21215.26 42.05 42841.58 47806.86 2014-07-09 22:38:35.000 190 21215.22 42.01 42841.61 47806.87 2014-07-09 22:38:36.000 190 21215.24 41.95 42841.59 47806.87 2014-07-09 22:38:37.000 190 21215.21 41.90 42841.61 47806.89 2014-07-09 22:38:38.000 190 21215.19 41.87 42841.62 47806.88 2014-07-09 22:38:39.000 190 21215.18 41.84 42841.63 47806.90 2014-07-09 22:38:40.000 190 21215.19 41.79 42841.65 47806.89 2014-07-09 22:38:41.000 190 21215.17 41.76 42841.68 47806.91 2014-07-09 22:38:42.000 190 21215.15 41.75 42841.67 47806.91 2014-07-09 22:38:43.000 190 21215.14 41.74 42841.67 47806.92 2014-07-09 22:38:44.000 190 21215.09 41.73 42841.70 47806.90 2014-07-09 22:38:45.000 190 21215.05 41.71 42841.71 47806.90 2014-07-09 22:38:46.000 190 21215.00 41.67 42841.73 47806.88 2014-07-09 22:38:47.000 190 21215.00 41.65 42841.74 47806.88 2014-07-09 22:38:48.000 190 21214.97 41.66 42841.72 47806.89 2014-07-09 22:38:49.000 190 21214.98 41.63 42841.73 47806.89 2014-07-09 22:38:50.000 190 21214.96 41.62 42841.68 47806.84 2014-07-09 22:38:51.000 190 21214.95 41.61 42841.69 47806.87 2014-07-09 22:38:52.000 190 21214.91 41.59 42841.69 47806.83 2014-07-09 22:38:53.000 190 21214.90 41.56 42841.71 47806.82 2014-07-09 22:38:54.000 190 21214.89 41.54 42841.69 47806.81 2014-07-09 22:38:55.000 190 21214.90 41.53 42841.69 47806.83 2014-07-09 22:38:56.000 190 21214.87 41.56 42841.69 47806.78 2014-07-09 22:38:57.000 190 21214.88 41.56 42841.63 47806.79 2014-07-09 22:38:58.000 190 21214.89 41.53 42841.63 47806.77 2014-07-09 22:38:59.000 190 21214.90 41.52 42841.65 47806.76 2014-07-09 22:39:00.000 190 21214.87 41.51 42841.65 47806.74 2014-07-09 22:39:01.000 190 21214.84 41.51 42841.66 47806.74 2014-07-09 22:39:02.000 190 21214.83 41.48 42841.62 47806.72 2014-07-09 22:39:03.000 190 21214.80 41.47 42841.62 47806.73 2014-07-09 22:39:04.000 190 21214.82 41.47 42841.60 47806.68 2014-07-09 22:39:05.000 190 21214.83 41.47 42841.59 47806.68 2014-07-09 22:39:06.000 190 21214.83 41.45 42841.61 47806.67 2014-07-09 22:39:07.000 190 21214.79 41.41 42841.57 47806.66 2014-07-09 22:39:08.000 190 21214.77 41.40 42841.57 47806.65 2014-07-09 22:39:09.000 190 21214.76 41.35 42841.58 47806.66 2014-07-09 22:39:10.000 190 21214.71 41.34 42841.58 47806.63 2014-07-09 22:39:11.000 190 21214.67 41.33 42841.61 47806.61 2014-07-09 22:39:12.000 190 21214.67 41.31 42841.58 47806.62 2014-07-09 22:39:13.000 190 21214.64 41.31 42841.58 47806.62 2014-07-09 22:39:14.000 190 21214.65 41.32 42841.58 47806.58 2014-07-09 22:39:15.000 190 21214.67 41.29 42841.58 47806.58 2014-07-09 22:39:16.000 190 21214.65 41.32 42841.57 47806.60 2014-07-09 22:39:17.000 190 21214.65 41.32 42841.57 47806.58 2014-07-09 22:39:18.000 190 21214.64 41.34 42841.52 47806.55 2014-07-09 22:39:19.000 190 21214.63 41.34 42841.50 47806.57 2014-07-09 22:39:20.000 190 21214.67 41.34 42841.51 47806.55 2014-07-09 22:39:21.000 190 21214.69 41.35 42841.51 47806.53 2014-07-09 22:39:22.000 190 21214.70 41.35 42841.50 47806.55 2014-07-09 22:39:23.000 190 21214.73 41.35 42841.49 47806.54 2014-07-09 22:39:24.000 190 21214.69 41.32 42841.50 47806.53 2014-07-09 22:39:25.000 190 21214.67 41.36 42841.48 47806.53 2014-07-09 22:39:26.000 190 21214.71 41.35 42841.50 47806.51 2014-07-09 22:39:27.000 190 21214.73 41.36 42841.46 47806.53 2014-07-09 22:39:28.000 190 21214.76 41.38 42841.46 47806.54 2014-07-09 22:39:29.000 190 21214.77 41.40 42841.45 47806.56 2014-07-09 22:39:30.000 190 21214.79 41.40 42841.46 47806.54 2014-07-09 22:39:31.000 190 21214.80 41.43 42841.43 47806.56 2014-07-09 22:39:32.000 190 21214.81 41.43 42841.39 47806.54 2014-07-09 22:39:33.000 190 21214.86 41.45 42841.36 47806.54 2014-07-09 22:39:34.000 190 21214.88 41.47 42841.34 47806.55 2014-07-09 22:39:35.000 190 21214.87 41.48 42841.31 47806.53 2014-07-09 22:39:36.000 190 21214.90 41.49 42841.33 47806.55 2014-07-09 22:39:37.000 190 21214.93 41.52 42841.33 47806.53 2014-07-09 22:39:38.000 190 21214.93 41.52 42841.32 47806.55 2014-07-09 22:39:39.000 190 21214.96 41.51 42841.31 47806.54 2014-07-09 22:39:40.000 190 21214.99 41.55 42841.28 47806.56 2014-07-09 22:39:41.000 190 21215.02 41.56 42841.29 47806.55 2014-07-09 22:39:42.000 190 21215.06 41.57 42841.24 47806.56 2014-07-09 22:39:43.000 190 21215.09 41.55 42841.24 47806.57 2014-07-09 22:39:44.000 190 21215.11 41.59 42841.24 47806.57 2014-07-09 22:39:45.000 190 21215.15 41.61 42841.24 47806.57 2014-07-09 22:39:46.000 190 21215.17 41.63 42841.23 47806.57 2014-07-09 22:39:47.000 190 21215.18 41.60 42841.24 47806.58 2014-07-09 22:39:48.000 190 21215.22 41.61 42841.25 47806.58 2014-07-09 22:39:49.000 190 21215.26 41.62 42841.24 47806.60 2014-07-09 22:39:50.000 190 21215.28 41.61 42841.23 47806.59 2014-07-09 22:39:51.000 190 21215.28 41.60 42841.22 47806.61 2014-07-09 22:39:52.000 190 21215.31 41.59 42841.22 47806.63 2014-07-09 22:39:53.000 190 21215.35 41.60 42841.22 47806.62 2014-07-09 22:39:54.000 190 21215.33 41.57 42841.23 47806.63 2014-07-09 22:39:55.000 190 21215.31 41.56 42841.25 47806.66 2014-07-09 22:39:56.000 190 21215.35 41.56 42841.24 47806.64 2014-07-09 22:39:57.000 190 21215.35 41.54 42841.21 47806.62 2014-07-09 22:39:58.000 190 21215.35 41.55 42841.22 47806.64 2014-07-09 22:39:59.000 190 21215.33 41.55 42841.21 47806.63 2014-07-09 22:40:00.000 190 21215.30 41.52 42841.21 47806.62 2014-07-09 22:40:01.000 190 21215.30 41.52 42841.21 47806.62 2014-07-09 22:40:02.000 190 21215.31 41.50 42841.20 47806.62 2014-07-09 22:40:03.000 190 21215.29 41.49 42841.20 47806.60 2014-07-09 22:40:04.000 190 21215.30 41.48 42841.23 47806.61 2014-07-09 22:40:05.000 190 21215.32 41.49 42841.21 47806.62 2014-07-09 22:40:06.000 190 21215.33 41.49 42841.20 47806.61 2014-07-09 22:40:07.000 190 21215.34 41.50 42841.19 47806.61 2014-07-09 22:40:08.000 190 21215.33 41.50 42841.19 47806.61 2014-07-09 22:40:09.000 190 21215.32 41.51 42841.20 47806.59 2014-07-09 22:40:10.000 190 21215.34 41.51 42841.18 47806.58 2014-07-09 22:40:11.000 190 21215.35 41.52 42841.16 47806.57 2014-07-09 22:40:12.000 190 21215.36 41.57 42841.15 47806.59 2014-07-09 22:40:13.000 190 21215.38 41.57 42841.15 47806.57 2014-07-09 22:40:14.000 190 21215.38 41.57 42841.15 47806.56 2014-07-09 22:40:15.000 190 21215.36 41.58 42841.11 47806.58 2014-07-09 22:40:16.000 190 21215.36 41.57 42841.11 47806.55 2014-07-09 22:40:17.000 190 21215.41 41.55 42841.10 47806.56 2014-07-09 22:40:18.000 190 21215.40 41.57 42841.10 47806.58 2014-07-09 22:40:19.000 190 21215.43 41.56 42841.09 47806.58 2014-07-09 22:40:20.000 190 21215.46 41.53 42841.12 47806.57 2014-07-09 22:40:21.000 190 21215.44 41.51 42841.12 47806.60 2014-07-09 22:40:22.000 190 21215.41 41.49 42841.12 47806.58 2014-07-09 22:40:23.000 190 21215.45 41.45 42841.14 47806.61 2014-07-09 22:40:24.000 190 21215.48 41.44 42841.17 47806.63 2014-07-09 22:40:25.000 190 21215.45 41.43 42841.18 47806.63 2014-07-09 22:40:26.000 190 21215.43 41.45 42841.21 47806.65 2014-07-09 22:40:27.000 190 21215.42 41.45 42841.24 47806.65 2014-07-09 22:40:28.000 190 21215.44 41.45 42841.23 47806.66 2014-07-09 22:40:29.000 190 21215.42 41.44 42841.20 47806.65 2014-07-09 22:40:30.000 190 21215.39 41.38 42841.23 47806.65 2014-07-09 22:40:31.000 190 21215.37 41.34 42841.23 47806.64 2014-07-09 22:40:32.000 190 21215.34 41.30 42841.29 47806.66 2014-07-09 22:40:33.000 190 21215.33 41.29 42841.32 47806.69 2014-07-09 22:40:34.000 190 21215.37 41.28 42841.31 47806.72 2014-07-09 22:40:35.000 190 21215.35 41.31 42841.31 47806.73 2014-07-09 22:40:36.000 190 21215.34 41.29 42841.33 47806.74 2014-07-09 22:40:37.000 190 21215.35 41.26 42841.34 47806.72 2014-07-09 22:40:38.000 190 21215.37 41.21 42841.33 47806.74 2014-07-09 22:40:39.000 190 21215.36 41.16 42841.35 47806.72 2014-07-09 22:40:40.000 190 21215.33 41.15 42841.36 47806.74 2014-07-09 22:40:41.000 190 21215.30 41.14 42841.37 47806.76 2014-07-09 22:40:42.000 190 21215.33 41.13 42841.38 47806.78 2014-07-09 22:40:43.000 190 21215.33 41.12 42841.39 47806.79 2014-07-09 22:40:44.000 190 21215.30 41.11 42841.36 47806.76 2014-07-09 22:40:45.000 190 21215.31 41.10 42841.38 47806.78 2014-07-09 22:40:46.000 190 21215.32 41.09 42841.39 47806.78 2014-07-09 22:40:47.000 190 21215.32 41.05 42841.38 47806.77 2014-07-09 22:40:48.000 190 21215.33 41.01 42841.38 47806.78 2014-07-09 22:40:49.000 190 21215.32 41.00 42841.39 47806.78 2014-07-09 22:40:50.000 190 21215.32 41.01 42841.39 47806.79 2014-07-09 22:40:51.000 190 21215.29 40.99 42841.38 47806.78 2014-07-09 22:40:52.000 190 21215.32 40.98 42841.42 47806.76 2014-07-09 22:40:53.000 190 21215.35 41.00 42841.41 47806.79 2014-07-09 22:40:54.000 190 21215.33 40.99 42841.39 47806.78 2014-07-09 22:40:55.000 190 21215.31 40.97 42841.38 47806.77 2014-07-09 22:40:56.000 190 21215.32 40.96 42841.35 47806.78 2014-07-09 22:40:57.000 190 21215.34 40.93 42841.36 47806.78 2014-07-09 22:40:58.000 190 21215.35 40.94 42841.38 47806.78 2014-07-09 22:40:59.000 190 21215.35 40.95 42841.42 47806.80 2014-07-09 22:41:00.000 190 21215.36 40.95 42841.40 47806.79 2014-07-09 22:41:01.000 190 21215.35 40.91 42841.37 47806.80 2014-07-09 22:41:02.000 190 21215.39 40.88 42841.40 47806.80 2014-07-09 22:41:03.000 190 21215.41 40.89 42841.38 47806.78 2014-07-09 22:41:04.000 190 21215.43 40.91 42841.38 47806.81 2014-07-09 22:41:05.000 190 21215.47 40.90 42841.40 47806.83 2014-07-09 22:41:06.000 190 21215.48 40.88 42841.40 47806.82 2014-07-09 22:41:07.000 190 21215.47 40.86 42841.37 47806.83 2014-07-09 22:41:08.000 190 21215.48 40.89 42841.39 47806.84 2014-07-09 22:41:09.000 190 21215.46 40.93 42841.36 47806.84 2014-07-09 22:41:10.000 190 21215.46 40.94 42841.36 47806.83 2014-07-09 22:41:11.000 190 21215.46 40.95 42841.37 47806.82 2014-07-09 22:41:12.000 190 21215.48 40.91 42841.37 47806.81 2014-07-09 22:41:13.000 190 21215.48 40.93 42841.35 47806.80 2014-07-09 22:41:14.000 190 21215.51 40.92 42841.36 47806.82 2014-07-09 22:41:15.000 190 21215.52 40.90 42841.34 47806.81 2014-07-09 22:41:16.000 190 21215.57 40.89 42841.32 47806.82 2014-07-09 22:41:17.000 190 21215.56 40.90 42841.33 47806.84 2014-07-09 22:41:18.000 190 21215.61 40.89 42841.35 47806.84 2014-07-09 22:41:19.000 190 21215.63 40.88 42841.33 47806.86 2014-07-09 22:41:20.000 190 21215.63 40.88 42841.36 47806.85 2014-07-09 22:41:21.000 190 21215.63 40.89 42841.34 47806.86 2014-07-09 22:41:22.000 190 21215.65 40.88 42841.32 47806.85 2014-07-09 22:41:23.000 190 21215.60 40.87 42841.27 47806.85 2014-07-09 22:41:24.000 190 21215.60 40.87 42841.26 47806.86 2014-07-09 22:41:25.000 190 21215.64 40.84 42841.28 47806.87 2014-07-09 22:41:26.000 190 21215.65 40.81 42841.30 47806.88 2014-07-09 22:41:27.000 190 21215.66 40.80 42841.30 47806.87 2014-07-09 22:41:28.000 190 21215.68 40.76 42841.30 47806.87 2014-07-09 22:41:29.000 190 21215.63 40.71 42841.32 47806.88 2014-07-09 22:41:30.000 190 21215.64 40.71 42841.33 47806.87 2014-07-09 22:41:31.000 190 21215.62 40.71 42841.35 47806.88 2014-07-09 22:41:32.000 190 21215.55 40.72 42841.38 47806.87 2014-07-09 22:41:33.000 190 21215.55 40.70 42841.37 47806.88 2014-07-09 22:41:34.000 190 21215.53 40.68 42841.36 47806.88 2014-07-09 22:41:35.000 190 21215.52 40.66 42841.37 47806.87 2014-07-09 22:41:36.000 190 21215.54 40.63 42841.35 47806.85 2014-07-09 22:41:37.000 190 21215.51 40.66 42841.36 47806.86 2014-07-09 22:41:38.000 190 21215.50 40.66 42841.34 47806.86 2014-07-09 22:41:39.000 190 21215.51 40.65 42841.35 47806.85 2014-07-09 22:41:40.000 190 21215.52 40.65 42841.33 47806.83 2014-07-09 22:41:41.000 190 21215.54 40.65 42841.30 47806.82 2014-07-09 22:41:42.000 190 21215.54 40.64 42841.31 47806.83 2014-07-09 22:41:43.000 190 21215.54 40.64 42841.32 47806.84 2014-07-09 22:41:44.000 190 21215.55 40.61 42841.33 47806.85 2014-07-09 22:41:45.000 190 21215.57 40.59 42841.37 47806.87 2014-07-09 22:41:46.000 190 21215.58 40.57 42841.37 47806.88 2014-07-09 22:41:47.000 190 21215.59 40.57 42841.38 47806.87 2014-07-09 22:41:48.000 190 21215.59 40.57 42841.40 47806.89 2014-07-09 22:41:49.000 190 21215.60 40.56 42841.39 47806.91 2014-07-09 22:41:50.000 190 21215.60 40.57 42841.36 47806.91 2014-07-09 22:41:51.000 190 21215.61 40.56 42841.35 47806.91 2014-07-09 22:41:52.000 190 21215.60 40.58 42841.32 47806.90 2014-07-09 22:41:53.000 190 21215.58 40.56 42841.36 47806.88 2014-07-09 22:41:54.000 190 21215.53 40.55 42841.38 47806.90 2014-07-09 22:41:55.000 190 21215.51 40.53 42841.40 47806.89 2014-07-09 22:41:56.000 190 21215.53 40.52 42841.38 47806.88 2014-07-09 22:41:57.000 190 21215.52 40.49 42841.40 47806.89 2014-07-09 22:41:58.000 190 21215.50 40.43 42841.40 47806.90 2014-07-09 22:41:59.000 190 21215.52 40.42 42841.42 47806.90 2014-07-09 22:42:00.000 190 21215.52 40.46 42841.43 47806.94 2014-07-09 22:42:01.000 190 21215.51 40.42 42841.44 47806.93 2014-07-09 22:42:02.000 190 21215.55 40.40 42841.47 47806.94 2014-07-09 22:42:03.000 190 21215.54 40.38 42841.47 47806.95 2014-07-09 22:42:04.000 190 21215.54 40.35 42841.48 47806.95 2014-07-09 22:42:05.000 190 21215.56 40.31 42841.48 47806.95 2014-07-09 22:42:06.000 190 21215.55 40.31 42841.48 47806.96 2014-07-09 22:42:07.000 190 21215.54 40.30 42841.44 47806.93 2014-07-09 22:42:08.000 190 21215.52 40.30 42841.45 47806.93 2014-07-09 22:42:09.000 190 21215.52 40.32 42841.44 47806.94 2014-07-09 22:42:10.000 190 21215.54 40.30 42841.45 47806.96 2014-07-09 22:42:11.000 190 21215.51 40.25 42841.47 47806.93 2014-07-09 22:42:12.000 190 21215.49 40.21 42841.48 47806.96 2014-07-09 22:42:13.000 190 21215.46 40.20 42841.51 47806.97 2014-07-09 22:42:14.000 190 21215.44 40.20 42841.54 47806.96 2014-07-09 22:42:15.000 190 21215.41 40.19 42841.54 47806.99 2014-07-09 22:42:16.000 190 21215.40 40.18 42841.55 47806.98 2014-07-09 22:42:17.000 190 21215.41 40.19 42841.57 47806.99 2014-07-09 22:42:18.000 190 21215.40 40.18 42841.54 47806.98 2014-07-09 22:42:19.000 190 21215.37 40.19 42841.56 47807.00 2014-07-09 22:42:20.000 190 21215.38 40.17 42841.55 47806.99 2014-07-09 22:42:21.000 190 21215.38 40.15 42841.58 47806.99 2014-07-09 22:42:22.000 190 21215.36 40.15 42841.55 47806.97 2014-07-09 22:42:23.000 190 21215.36 40.18 42841.56 47806.98 2014-07-09 22:42:24.000 190 21215.32 40.18 42841.57 47806.98 2014-07-09 22:42:25.000 190 21215.31 40.16 42841.57 47806.95 2014-07-09 22:42:26.000 190 21215.30 40.18 42841.58 47806.96 2014-07-09 22:42:27.000 190 21215.26 40.16 42841.54 47806.94 2014-07-09 22:42:28.000 190 21215.22 40.16 42841.56 47806.91 2014-07-09 22:42:29.000 190 21215.17 40.15 42841.58 47806.91 2014-07-09 22:42:30.000 190 21215.19 40.10 42841.58 47806.90 2014-07-09 22:42:31.000 190 21215.18 40.08 42841.56 47806.90 2014-07-09 22:42:32.000 190 21215.19 40.09 42841.56 47806.90 2014-07-09 22:42:33.000 190 21215.20 40.07 42841.55 47806.87 2014-07-09 22:42:34.000 190 21215.14 40.08 42841.55 47806.90 2014-07-09 22:42:35.000 190 21215.14 40.05 42841.57 47806.86 2014-07-09 22:42:36.000 190 21215.13 40.07 42841.57 47806.86 2014-07-09 22:42:37.000 190 21215.12 40.06 42841.59 47806.86 2014-07-09 22:42:38.000 190 21215.07 40.03 42841.58 47806.84 2014-07-09 22:42:39.000 190 21215.05 40.03 42841.57 47806.82 2014-07-09 22:42:40.000 190 21215.04 40.04 42841.56 47806.81 2014-07-09 22:42:41.000 190 21215.00 40.05 42841.55 47806.79 2014-07-09 22:42:42.000 190 21214.98 40.03 42841.56 47806.79 2014-07-09 22:42:43.000 190 21214.98 40.02 42841.52 47806.79 2014-07-09 22:42:44.000 190 21214.94 40.00 42841.50 47806.78 2014-07-09 22:42:45.000 190 21214.94 39.98 42841.52 47806.77 2014-07-09 22:42:46.000 190 21214.95 39.97 42841.53 47806.76 2014-07-09 22:42:47.000 190 21214.94 39.97 42841.52 47806.77 2014-07-09 22:42:48.000 190 21214.93 39.98 42841.53 47806.73 2014-07-09 22:42:49.000 190 21214.90 39.99 42841.54 47806.76 2014-07-09 22:42:50.000 190 21214.90 39.99 42841.56 47806.76 2014-07-09 22:42:51.000 190 21214.90 39.98 42841.55 47806.74 2014-07-09 22:42:52.000 190 21214.91 39.97 42841.51 47806.75 2014-07-09 22:42:53.000 190 21214.87 39.96 42841.54 47806.75 2014-07-09 22:42:54.000 190 21214.89 39.99 42841.57 47806.75 2014-07-09 22:42:55.000 190 21214.90 40.03 42841.55 47806.74 2014-07-09 22:42:56.000 190 21214.94 40.05 42841.52 47806.72 2014-07-09 22:42:57.000 190 21214.93 40.04 42841.53 47806.73 2014-07-09 22:42:58.000 190 21214.93 40.05 42841.50 47806.72 2014-07-09 22:42:59.000 190 21214.97 40.04 42841.52 47806.73 2014-07-09 22:43:00.000 190 21214.96 40.04 42841.51 47806.72 2014-07-09 22:43:01.000 190 21214.99 40.05 42841.49 47806.74 2014-07-09 22:43:02.000 190 21214.99 40.05 42841.51 47806.74 2014-07-09 22:43:03.000 190 21215.02 40.07 42841.50 47806.74 2014-07-09 22:43:04.000 190 21215.07 40.06 42841.51 47806.76 2014-07-09 22:43:05.000 190 21215.09 40.07 42841.55 47806.79 2014-07-09 22:43:06.000 190 21215.10 40.08 42841.54 47806.80 2014-07-09 22:43:07.000 190 21215.09 40.12 42841.54 47806.81 2014-07-09 22:43:08.000 190 21215.15 40.13 42841.54 47806.83 2014-07-09 22:43:09.000 190 21215.19 40.16 42841.55 47806.84 2014-07-09 22:43:10.000 190 21215.21 40.21 42841.54 47806.85 2014-07-09 22:43:11.000 190 21215.24 40.25 42841.50 47806.88 2014-07-09 22:43:12.000 190 21215.29 40.28 42841.48 47806.87 2014-07-09 22:43:13.000 190 21215.32 40.29 42841.48 47806.87 2014-07-09 22:43:14.000 190 21215.36 40.29 42841.48 47806.88 2014-07-09 22:43:15.000 190 21215.41 40.30 42841.47 47806.91 2014-07-09 22:43:16.000 190 21215.45 40.32 42841.48 47806.92 2014-07-09 22:43:17.000 190 21215.48 40.34 42841.47 47806.93 2014-07-09 22:43:18.000 190 21215.50 40.34 42841.44 47806.92 2014-07-09 22:43:19.000 190 21215.50 40.34 42841.43 47806.94 2014-07-09 22:43:20.000 190 21215.51 40.34 42841.43 47806.93 2014-07-09 22:43:21.000 190 21215.54 40.38 42841.43 47806.95 2014-07-09 22:43:22.000 190 21215.60 40.41 42841.44 47806.97 2014-07-09 22:43:23.000 190 21215.61 40.42 42841.46 47806.97 2014-07-09 22:43:24.000 190 21215.63 40.45 42841.45 47806.98 2014-07-09 22:43:25.000 190 21215.64 40.46 42841.44 47807.00 2014-07-09 22:43:26.000 190 21215.69 40.51 42841.43 47806.97 2014-07-09 22:43:27.000 190 21215.70 40.52 42841.46 47806.98 2014-07-09 22:43:28.000 190 21215.72 40.53 42841.46 47806.99 2014-07-09 22:43:29.000 190 21215.75 40.53 42841.46 47807.00 2014-07-09 22:43:30.000 190 21215.75 40.54 42841.43 47807.02 2014-07-09 22:43:31.000 190 21215.80 40.57 42841.40 47806.99 2014-07-09 22:43:32.000 190 21215.82 40.61 42841.40 47807.01 2014-07-09 22:43:33.000 190 21215.82 40.60 42841.41 47806.98 2014-07-09 22:43:34.000 190 21215.86 40.59 42841.41 47807.00 2014-07-09 22:43:35.000 190 21215.87 40.59 42841.39 47807.00 2014-07-09 22:43:36.000 190 21215.87 40.60 42841.38 47807.02 2014-07-09 22:43:37.000 190 21215.88 40.60 42841.41 47807.01 2014-07-09 22:43:38.000 190 21215.91 40.59 42841.40 47807.02 2014-07-09 22:43:39.000 190 21215.94 40.55 42841.41 47807.03 2014-07-09 22:43:40.000 190 21215.92 40.53 42841.40 47807.03 2014-07-09 22:43:41.000 190 21215.94 40.51 42841.39 47807.05 2014-07-09 22:43:42.000 190 21215.98 40.50 42841.38 47807.04 2014-07-09 22:43:43.000 190 21215.98 40.46 42841.38 47807.08 2014-07-09 22:43:44.000 190 21216.00 40.42 42841.37 47807.07 2014-07-09 22:43:45.000 190 21216.02 40.43 42841.38 47807.11 2014-07-09 22:43:46.000 190 21216.06 40.40 42841.41 47807.08 2014-07-09 22:43:47.000 190 21216.09 40.39 42841.39 47807.10 2014-07-09 22:43:48.000 190 21216.10 40.41 42841.39 47807.13 2014-07-09 22:43:49.000 190 21216.09 40.43 42841.36 47807.11 2014-07-09 22:43:50.000 190 21216.11 40.43 42841.36 47807.12 2014-07-09 22:43:51.000 190 21216.13 40.43 42841.36 47807.09 2014-07-09 22:43:52.000 190 21216.15 40.40 42841.31 47807.10 2014-07-09 22:43:53.000 190 21216.19 40.39 42841.32 47807.10 2014-07-09 22:43:54.000 190 21216.18 40.35 42841.30 47807.09 2014-07-09 22:43:55.000 190 21216.15 40.30 42841.30 47807.08 2014-07-09 22:43:56.000 190 21216.13 40.26 42841.32 47807.09 2014-07-09 22:43:57.000 190 21216.10 40.25 42841.32 47807.06 2014-07-09 22:43:58.000 190 21216.10 40.22 42841.31 47807.08 2014-07-09 22:43:59.000 190 21216.09 40.19 42841.32 47807.05 2014-07-09 22:44:00.000 190 21216.10 40.16 42841.32 47807.05 2014-07-09 22:44:01.000 190 21216.06 40.12 42841.33 47807.05 2014-07-09 22:44:02.000 190 21216.01 40.11 42841.32 47807.05 2014-07-09 22:44:03.000 190 21216.00 40.06 42841.33 47807.03 2014-07-09 22:44:04.000 190 21215.97 40.02 42841.34 47807.02 2014-07-09 22:44:05.000 190 21215.94 40.00 42841.37 47807.04 2014-07-09 22:44:06.000 190 21215.96 39.97 42841.38 47807.04 2014-07-09 22:44:07.000 190 21215.96 39.93 42841.39 47807.02 2014-07-09 22:44:08.000 190 21215.92 39.91 42841.40 47807.02 2014-07-09 22:44:09.000 190 21215.91 39.89 42841.35 47807.02 2014-07-09 22:44:10.000 190 21215.91 39.86 42841.39 47807.02 2014-07-09 22:44:11.000 190 21215.89 39.83 42841.41 47807.02 2014-07-09 22:44:12.000 190 21215.85 39.79 42841.42 47807.03 2014-07-09 22:44:13.000 190 21215.84 39.80 42841.40 47807.01 2014-07-09 22:44:14.000 190 21215.84 39.76 42841.36 47807.00 2014-07-09 22:44:15.000 190 21215.86 39.74 42841.39 47807.03 2014-07-09 22:44:16.000 190 21215.86 39.72 42841.42 47807.00 2014-07-09 22:44:17.000 190 21215.86 39.70 42841.44 47807.06 2014-07-09 22:44:18.000 190 21215.85 39.66 42841.44 47807.05 2014-07-09 22:44:19.000 190 21215.83 39.64 42841.47 47807.06 2014-07-09 22:44:20.000 190 21215.78 39.64 42841.47 47807.04 2014-07-09 22:44:21.000 190 21215.81 39.64 42841.43 47807.05 2014-07-09 22:44:22.000 190 21215.80 39.62 42841.47 47807.06 2014-07-09 22:44:23.000 190 21215.79 39.60 42841.50 47807.05 2014-07-09 22:44:24.000 190 21215.76 39.59 42841.50 47807.05 2014-07-09 22:44:25.000 190 21215.72 39.53 42841.50 47807.07 2014-07-09 22:44:26.000 190 21215.68 39.51 42841.49 47807.04 2014-07-09 22:44:27.000 190 21215.63 39.47 42841.48 47807.04 2014-07-09 22:44:28.000 190 21215.62 39.43 42841.48 47807.02 2014-07-09 22:44:29.000 190 21215.63 39.41 42841.46 47807.01 2014-07-09 22:44:30.000 190 21215.60 39.36 42841.48 47807.00 2014-07-09 22:44:31.000 190 21215.53 39.34 42841.51 47806.99 2014-07-09 22:44:32.000 190 21215.49 39.34 42841.51 47807.01 2014-07-09 22:44:33.000 190 21215.45 39.32 42841.53 47806.97 2014-07-09 22:44:34.000 190 21215.45 39.32 42841.49 47806.94 2014-07-09 22:44:35.000 190 21215.44 39.28 42841.51 47806.97 2014-07-09 22:44:36.000 190 21215.41 39.26 42841.51 47806.95 2014-07-09 22:44:37.000 190 21215.38 39.21 42841.54 47806.95 2014-07-09 22:44:38.000 190 21215.39 39.19 42841.53 47806.95 2014-07-09 22:44:39.000 190 21215.38 39.16 42841.54 47806.93 2014-07-09 22:44:40.000 190 21215.34 39.16 42841.52 47806.93 2014-07-09 22:44:41.000 190 21215.33 39.13 42841.52 47806.91 2014-07-09 22:44:42.000 190 21215.33 39.11 42841.53 47806.92 2014-07-09 22:44:43.000 190 21215.29 39.09 42841.53 47806.89 2014-07-09 22:44:44.000 190 21215.26 39.06 42841.52 47806.88 2014-07-09 22:44:45.000 190 21215.25 39.05 42841.52 47806.88 2014-07-09 22:44:46.000 190 21215.26 39.06 42841.52 47806.87 2014-07-09 22:44:47.000 190 21215.22 39.08 42841.49 47806.87 2014-07-09 22:44:48.000 190 21215.18 39.07 42841.49 47806.84 2014-07-09 22:44:49.000 190 21215.12 39.07 42841.48 47806.82 2014-07-09 22:44:50.000 190 21215.07 39.08 42841.47 47806.78 2014-07-09 22:44:51.000 190 21215.01 39.06 42841.45 47806.78 2014-07-09 22:44:52.000 190 21215.02 39.04 42841.44 47806.76 2014-07-09 22:44:53.000 190 21215.02 39.01 42841.47 47806.72 2014-07-09 22:44:54.000 190 21214.99 38.96 42841.51 47806.72 2014-07-09 22:44:55.000 190 21214.96 38.96 42841.54 47806.74 2014-07-09 22:44:56.000 190 21214.92 38.95 42841.55 47806.72 2014-07-09 22:44:57.000 190 21214.93 38.94 42841.53 47806.75 2014-07-09 22:44:58.000 190 21214.94 38.97 42841.55 47806.75 2014-07-09 22:44:59.000 190 21214.93 38.99 42841.56 47806.73 2014-07-09 22:45:00.000 190 21214.95 38.99 42841.57 47806.75 2014-07-09 22:45:01.000 190 21214.92 39.02 42841.57 47806.78 2014-07-09 22:45:02.000 190 21214.88 39.02 42841.57 47806.76 2014-07-09 22:45:03.000 190 21214.92 39.02 42841.54 47806.75 2014-07-09 22:45:04.000 190 21214.92 39.03 42841.55 47806.76 2014-07-09 22:45:05.000 190 21214.94 39.04 42841.55 47806.75 2014-07-09 22:45:06.000 190 21214.91 39.08 42841.55 47806.74 2014-07-09 22:45:07.000 190 21214.91 39.09 42841.53 47806.74 2014-07-09 22:45:08.000 190 21214.91 39.08 42841.53 47806.74 2014-07-09 22:45:09.000 190 21214.93 39.07 42841.52 47806.71 2014-07-09 22:45:10.000 190 21214.92 39.07 42841.53 47806.73 2014-07-09 22:45:11.000 190 21214.90 39.09 42841.53 47806.72 2014-07-09 22:45:12.000 190 21214.92 39.08 42841.50 47806.73 2014-07-09 22:45:13.000 190 21214.96 39.07 42841.55 47806.71 2014-07-09 22:45:14.000 190 21214.96 39.06 42841.57 47806.73 2014-07-09 22:45:15.000 190 21214.96 39.07 42841.55 47806.75 2014-07-09 22:45:16.000 190 21214.95 39.08 42841.54 47806.75 2014-07-09 22:45:17.000 190 21214.95 39.06 42841.55 47806.74 2014-07-09 22:45:18.000 190 21214.93 39.08 42841.55 47806.75 2014-07-09 22:45:19.000 190 21214.93 39.07 42841.54 47806.75 2014-07-09 22:45:20.000 190 21214.97 39.06 42841.53 47806.77 2014-07-09 22:45:21.000 190 21214.94 39.06 42841.58 47806.77 2014-07-09 22:45:22.000 190 21214.98 39.05 42841.56 47806.77 2014-07-09 22:45:23.000 190 21214.97 39.04 42841.57 47806.78 2014-07-09 22:45:24.000 190 21214.98 39.03 42841.62 47806.80 2014-07-09 22:45:25.000 190 21214.98 39.05 42841.58 47806.79 2014-07-09 22:45:26.000 190 21214.98 39.06 42841.57 47806.81 2014-07-09 22:45:27.000 190 21214.97 39.08 42841.58 47806.80 2014-07-09 22:45:28.000 190 21214.99 39.10 42841.59 47806.80 2014-07-09 22:45:29.000 190 21214.99 39.08 42841.59 47806.81 2014-07-09 22:45:30.000 190 21214.99 39.10 42841.57 47806.80 2014-07-09 22:45:31.000 190 21214.99 39.09 42841.55 47806.80 2014-07-09 22:45:32.000 190 21214.96 39.07 42841.57 47806.79 2014-07-09 22:45:33.000 190 21214.91 39.09 42841.57 47806.81 2014-07-09 22:45:34.000 190 21214.89 39.08 42841.55 47806.79 2014-07-09 22:45:35.000 190 21214.87 39.13 42841.58 47806.79 2014-07-09 22:45:36.000 190 21214.85 39.10 42841.58 47806.76 2014-07-09 22:45:37.000 190 21214.87 39.09 42841.57 47806.78 2014-07-09 22:45:38.000 190 21214.83 39.09 42841.55 47806.77 2014-07-09 22:45:39.000 190 21214.83 39.09 42841.56 47806.76 2014-07-09 22:45:40.000 190 21214.81 39.09 42841.59 47806.77 2014-07-09 22:45:41.000 190 21214.79 39.12 42841.56 47806.74 2014-07-09 22:45:42.000 190 21214.76 39.13 42841.56 47806.73 2014-07-09 22:45:43.000 190 21214.77 39.14 42841.57 47806.73 2014-07-09 22:45:44.000 190 21214.77 39.16 42841.54 47806.71 2014-07-09 22:45:45.000 190 21214.75 39.18 42841.54 47806.69 2014-07-09 22:45:46.000 190 21214.73 39.18 42841.53 47806.70 2014-07-09 22:45:47.000 190 21214.70 39.18 42841.57 47806.70 2014-07-09 22:45:48.000 190 21214.72 39.20 42841.58 47806.67 2014-07-09 22:45:49.000 190 21214.70 39.20 42841.57 47806.65 2014-07-09 22:45:50.000 190 21214.72 39.21 42841.54 47806.68 2014-07-09 22:45:51.000 190 21214.69 39.25 42841.53 47806.66 2014-07-09 22:45:52.000 190 21214.68 39.26 42841.54 47806.65 2014-07-09 22:45:53.000 190 21214.67 39.26 42841.53 47806.65 2014-07-09 22:45:54.000 190 21214.66 39.28 42841.55 47806.65 2014-07-09 22:45:55.000 190 21214.61 39.31 42841.54 47806.63 2014-07-09 22:45:56.000 190 21214.54 39.35 42841.53 47806.59 2014-07-09 22:45:57.000 190 21214.53 39.37 42841.51 47806.58 2014-07-09 22:45:58.000 190 21214.50 39.41 42841.49 47806.56 2014-07-09 22:45:59.000 190 21214.47 39.43 42841.47 47806.53 2014-07-09 22:46:00.000 190 21214.50 39.42 42841.47 47806.50 2014-07-09 22:46:01.000 190 21214.48 39.40 42841.45 47806.48 2014-07-09 22:46:02.000 190 21214.46 39.39 42841.46 47806.48 2014-07-09 22:46:03.000 190 21214.43 39.43 42841.43 47806.45 2014-07-09 22:46:04.000 190 21214.39 39.42 42841.45 47806.43 2014-07-09 22:46:05.000 190 21214.39 39.44 42841.41 47806.41 2014-07-09 22:46:06.000 190 21214.34 39.47 42841.44 47806.39 2014-07-09 22:46:07.000 190 21214.31 39.49 42841.41 47806.39 2014-07-09 22:46:08.000 190 21214.32 39.50 42841.41 47806.37 2014-07-09 22:46:09.000 190 21214.30 39.51 42841.42 47806.36 2014-07-09 22:46:10.000 190 21214.29 39.50 42841.40 47806.36 2014-07-09 22:46:11.000 190 21214.27 39.53 42841.38 47806.35 2014-07-09 22:46:12.000 190 21214.27 39.53 42841.40 47806.32 2014-07-09 22:46:13.000 190 21214.25 39.52 42841.39 47806.33 2014-07-09 22:46:14.000 190 21214.22 39.51 42841.38 47806.31 2014-07-09 22:46:15.000 190 21214.22 39.54 42841.40 47806.32 2014-07-09 22:46:16.000 190 21214.21 39.54 42841.41 47806.32 2014-07-09 22:46:17.000 190 21214.19 39.52 42841.43 47806.31 2014-07-09 22:46:18.000 190 21214.16 39.49 42841.42 47806.30 2014-07-09 22:46:19.000 190 21214.19 39.42 42841.47 47806.30 2014-07-09 22:46:20.000 190 21214.30 39.31 42841.52 47806.33 2014-07-09 22:46:21.000 190 21214.40 39.21 42841.59 47806.45 2014-07-09 22:46:22.000 190 21214.49 39.15 42841.62 47806.56 2014-07-09 22:46:23.000 190 21214.53 39.15 42841.67 47806.66 2014-07-09 22:46:24.000 190 21214.58 39.15 42841.74 47806.74 2014-07-09 22:46:25.000 190 21214.62 39.15 42841.77 47806.79 2014-07-09 22:46:26.000 190 21214.64 39.16 42841.79 47806.82 2014-07-09 22:46:27.000 190 21214.67 39.18 42841.82 47806.85 2014-07-09 22:46:28.000 190 21214.66 39.19 42841.83 47806.87 2014-07-09 22:46:29.000 190 21214.66 39.18 42841.83 47806.91 2014-07-09 22:46:30.000 190 21214.70 39.17 42841.81 47806.91 2014-07-09 22:46:31.000 190 21214.72 39.18 42841.81 47806.91 2014-07-09 22:46:32.000 190 21214.71 39.17 42841.85 47806.93 2014-07-09 22:46:33.000 190 21214.70 39.16 42841.89 47806.91 2014-07-09 22:46:34.000 190 21214.67 39.19 42841.91 47806.93 2014-07-09 22:46:35.000 190 21214.68 39.22 42841.87 47806.92 2014-07-09 22:46:36.000 190 21214.64 39.24 42841.86 47806.92 2014-07-09 22:46:37.000 190 21214.65 39.25 42841.87 47806.93 2014-07-09 22:46:38.000 190 21214.66 39.25 42841.86 47806.93 2014-07-09 22:46:39.000 190 21214.67 39.21 42841.82 47806.92 2014-07-09 22:46:40.000 190 21214.66 39.20 42841.85 47806.92 2014-07-09 22:46:41.000 190 21214.67 39.18 42841.83 47806.92 2014-07-09 22:46:42.000 190 21214.71 39.16 42841.84 47806.90 2014-07-09 22:46:43.000 190 21214.69 39.15 42841.83 47806.93 2014-07-09 22:46:44.000 190 21214.69 39.12 42841.83 47806.93 2014-07-09 22:46:45.000 190 21214.74 39.10 42841.84 47806.90 2014-07-09 22:46:46.000 190 21214.72 39.09 42841.83 47806.90 2014-07-09 22:46:47.000 190 21214.71 39.08 42841.85 47806.91 2014-07-09 22:46:48.000 190 21214.70 39.04 42841.82 47806.92 2014-07-09 22:46:49.000 190 21214.73 39.01 42841.81 47806.89 2014-07-09 22:46:50.000 190 21214.71 38.99 42841.83 47806.89 2014-07-09 22:46:51.000 190 21214.71 38.96 42841.82 47806.90 2014-07-09 22:46:52.000 190 21214.68 38.96 42841.81 47806.90 2014-07-09 22:46:53.000 190 21214.64 38.93 42841.81 47806.86 2014-07-09 22:46:54.000 190 21214.63 38.88 42841.78 47806.88 2014-07-09 22:46:55.000 190 21214.61 38.81 42841.79 47806.85 2014-07-09 22:46:56.000 190 21214.61 38.77 42841.81 47806.87 2014-07-09 22:46:57.000 190 21214.61 38.70 42841.88 47806.86 2014-07-09 22:46:58.000 190 21214.62 38.67 42841.84 47806.86 2014-07-09 22:46:59.000 190 21214.60 38.66 42841.84 47806.88 2014-07-09 22:47:00.000 190 21214.60 38.63 42841.87 47806.89 2014-07-09 22:47:01.000 190 21214.56 38.60 42841.89 47806.90 2014-07-09 22:47:02.000 190 21214.55 38.55 42841.92 47806.88 2014-07-09 22:47:03.000 190 21214.56 38.54 42841.89 47806.89 2014-07-09 22:47:04.000 190 21214.55 38.51 42841.89 47806.87 2014-07-09 22:47:05.000 190 21214.52 38.49 42841.93 47806.90 2014-07-09 22:47:06.000 190 21214.53 38.44 42841.91 47806.86 2014-07-09 22:47:07.000 190 21214.51 38.40 42841.93 47806.89 2014-07-09 22:47:08.000 190 21214.47 38.36 42841.94 47806.90 2014-07-09 22:47:09.000 190 21214.46 38.35 42841.91 47806.86 2014-07-09 22:47:10.000 190 21214.41 38.33 42841.89 47806.86 2014-07-09 22:47:11.000 190 21214.37 38.36 42841.90 47806.84 2014-07-09 22:47:12.000 190 21214.33 38.35 42841.90 47806.84 2014-07-09 22:47:13.000 190 21214.28 38.35 42841.89 47806.78 2014-07-09 22:47:14.000 190 21214.25 38.36 42841.86 47806.78 2014-07-09 22:47:15.000 190 21214.24 38.38 42841.85 47806.73 2014-07-09 22:47:16.000 190 21214.17 38.37 42841.82 47806.73 2014-07-09 22:47:17.000 190 21214.15 38.38 42841.82 47806.70 2014-07-09 22:47:18.000 190 21214.17 38.36 42841.80 47806.67 2014-07-09 22:47:19.000 190 21214.16 38.34 42841.78 47806.68 2014-07-09 22:47:20.000 190 21214.14 38.34 42841.78 47806.65 2014-07-09 22:47:21.000 190 21214.18 38.32 42841.78 47806.65 2014-07-09 22:47:22.000 190 21214.17 38.28 42841.79 47806.61 2014-07-09 22:47:23.000 190 21214.16 38.27 42841.79 47806.63 2014-07-09 22:47:24.000 190 21214.16 38.28 42841.78 47806.63 2014-07-09 22:47:25.000 190 21214.13 38.28 42841.79 47806.63 2014-07-09 22:47:26.000 190 21214.09 38.27 42841.79 47806.60 2014-07-09 22:47:27.000 190 21214.05 38.28 42841.77 47806.62 2014-07-09 22:47:28.000 190 21214.05 38.27 42841.77 47806.60 2014-07-09 22:47:29.000 190 21214.06 38.25 42841.76 47806.58 2014-07-09 22:47:30.000 190 21214.02 38.22 42841.76 47806.58 2014-07-09 22:47:31.000 190 21213.99 38.24 42841.73 47806.56 2014-07-09 22:47:32.000 190 21214.00 38.24 42841.73 47806.55 2014-07-09 22:47:33.000 190 21214.01 38.24 42841.74 47806.55 2014-07-09 22:47:34.000 190 21214.00 38.24 42841.75 47806.54 2014-07-09 22:47:35.000 190 21213.97 38.20 42841.75 47806.56 2014-07-09 22:47:36.000 190 21213.98 38.19 42841.77 47806.56 2014-07-09 22:47:37.000 190 21213.94 38.21 42841.79 47806.54 2014-07-09 22:47:38.000 190 21213.94 38.19 42841.78 47806.57 2014-07-09 22:47:39.000 190 21213.95 38.20 42841.75 47806.56 2014-07-09 22:47:40.000 190 21213.92 38.18 42841.76 47806.55 2014-07-09 22:47:41.000 190 21213.89 38.14 42841.79 47806.53 2014-07-09 22:47:42.000 190 21213.87 38.15 42841.77 47806.51 2014-07-09 22:47:43.000 190 21213.85 38.19 42841.76 47806.50 2014-07-09 22:47:44.000 190 21213.87 38.21 42841.74 47806.51 2014-07-09 22:47:45.000 190 21213.83 38.18 42841.76 47806.48 2014-07-09 22:47:46.000 190 21213.79 38.19 42841.76 47806.50 2014-07-09 22:47:47.000 190 21213.79 38.17 42841.79 47806.47 2014-07-09 22:47:48.000 190 21213.79 38.14 42841.78 47806.45 2014-07-09 22:47:49.000 190 21213.76 38.13 42841.80 47806.47 2014-07-09 22:47:50.000 190 21213.71 38.11 42841.79 47806.45 2014-07-09 22:47:51.000 190 21213.69 38.07 42841.82 47806.45 2014-07-09 22:47:52.000 190 21213.67 38.06 42841.80 47806.45 2014-07-09 22:47:53.000 190 21213.66 38.03 42841.83 47806.47 2014-07-09 22:47:54.000 190 21213.63 38.02 42841.83 47806.46 2014-07-09 22:47:55.000 190 21213.63 38.03 42841.84 47806.50 2014-07-09 22:47:56.000 190 21213.59 38.08 42841.84 47806.46 2014-07-09 22:47:57.000 190 21213.54 38.17 42841.83 47806.44 2014-07-09 22:47:58.000 190 21213.45 38.25 42841.77 47806.35 2014-07-09 22:47:59.000 190 21213.40 38.28 42841.68 47806.28 2014-07-09 22:48:00.000 190 21213.34 38.30 42841.65 47806.20 2014-07-09 22:48:01.000 190 21213.31 38.32 42841.64 47806.18 2014-07-09 22:48:02.000 190 21213.28 38.32 42841.64 47806.15 2014-07-09 22:48:03.000 190 21213.23 38.33 42841.62 47806.09 2014-07-09 22:48:04.000 190 21213.21 38.34 42841.60 47806.08 2014-07-09 22:48:05.000 190 21213.14 38.38 42841.59 47806.06 2014-07-09 22:48:06.000 190 21213.10 38.40 42841.54 47806.01 2014-07-09 22:48:07.000 190 21213.09 38.38 42841.53 47805.99 2014-07-09 22:48:08.000 190 21213.06 38.38 42841.50 47805.92 2014-07-09 22:48:09.000 190 21213.03 38.36 42841.50 47805.92 2014-07-09 22:48:10.000 190 21213.01 38.38 42841.50 47805.92 2014-07-09 22:48:11.000 190 21213.01 38.36 42841.52 47805.91 2014-07-09 22:48:12.000 190 21213.01 38.34 42841.49 47805.87 2014-07-09 22:48:13.000 190 21213.01 38.34 42841.47 47805.89 2014-07-09 22:48:14.000 190 21213.01 38.32 42841.52 47805.85 2014-07-09 22:48:15.000 190 21213.02 38.31 42841.53 47805.86 2014-07-09 22:48:16.000 190 21213.03 38.30 42841.52 47805.87 2014-07-09 22:48:17.000 190 21213.05 38.30 42841.50 47805.87 2014-07-09 22:48:18.000 190 21213.02 38.32 42841.51 47805.86 2014-07-09 22:48:19.000 190 21213.03 38.35 42841.49 47805.87 2014-07-09 22:48:20.000 190 21213.06 38.31 42841.47 47805.88 2014-07-09 22:48:21.000 190 21213.07 38.32 42841.47 47805.87 2014-07-09 22:48:22.000 190 21213.11 38.31 42841.49 47805.89 2014-07-09 22:48:23.000 190 21213.29 38.17 42841.49 47805.92 2014-07-09 22:48:24.000 190 21213.49 37.99 42841.57 47806.01 2014-07-09 22:48:25.000 190 21213.61 37.93 42841.65 47806.18 2014-07-09 22:48:26.000 190 21213.67 37.91 42841.73 47806.32 2014-07-09 22:48:27.000 190 21213.69 37.96 42841.76 47806.41 2014-07-09 22:48:28.000 190 21213.74 38.00 42841.76 47806.45 2014-07-09 22:48:29.000 190 21213.77 38.03 42841.78 47806.45 2014-07-09 22:48:30.000 190 21213.83 38.03 42841.75 47806.45 2014-07-09 22:48:31.000 190 21213.86 38.05 42841.74 47806.48 2014-07-09 22:48:32.000 190 21213.90 38.06 42841.74 47806.47 2014-07-09 22:48:33.000 190 21213.91 38.06 42841.76 47806.50 2014-07-09 22:48:34.000 190 21213.93 38.02 42841.75 47806.50 2014-07-09 22:48:35.000 190 21213.94 38.01 42841.81 47806.51 2014-07-09 22:48:36.000 190 21213.96 38.02 42841.80 47806.52 2014-07-09 22:48:37.000 190 21213.96 38.01 42841.81 47806.57 2014-07-09 22:48:38.000 190 21213.95 37.99 42841.81 47806.57 2014-07-09 22:48:39.000 190 21213.97 38.00 42841.83 47806.58 2014-07-09 22:48:40.000 190 21213.95 38.00 42841.82 47806.59 2014-07-09 22:48:41.000 190 21213.96 37.99 42841.82 47806.59 2014-07-09 22:48:42.000 190 21213.96 38.00 42841.85 47806.62 2014-07-09 22:48:43.000 190 21213.95 38.02 42841.82 47806.62 2014-07-09 22:48:44.000 190 21213.94 38.07 42841.84 47806.62 2014-07-09 22:48:45.000 190 21213.98 38.08 42841.82 47806.60 2014-07-09 22:48:46.000 190 21213.98 38.07 42841.81 47806.62 2014-07-09 22:48:47.000 190 21213.95 38.06 42841.83 47806.61 2014-07-09 22:48:48.000 190 21213.94 38.05 42841.81 47806.61 2014-07-09 22:48:49.000 190 21213.97 38.07 42841.79 47806.61 2014-07-09 22:48:50.000 190 21213.97 38.09 42841.80 47806.59 2014-07-09 22:48:51.000 190 21213.95 38.10 42841.82 47806.60 2014-07-09 22:48:52.000 190 21213.97 38.08 42841.81 47806.61 2014-07-09 22:48:53.000 190 21214.00 38.07 42841.82 47806.59 2014-07-09 22:48:54.000 190 21213.99 38.06 42841.82 47806.61 2014-07-09 22:48:55.000 190 21214.00 38.05 42841.82 47806.59 2014-07-09 22:48:56.000 190 21213.98 38.06 42841.86 47806.60 2014-07-09 22:48:57.000 190 21214.00 38.05 42841.85 47806.64 2014-07-09 22:48:58.000 190 21214.02 38.02 42841.85 47806.61 2014-07-09 22:48:59.000 190 21214.03 38.01 42841.85 47806.65 2014-07-09 22:49:00.000 190 21214.03 38.03 42841.88 47806.65 2014-07-09 22:49:01.000 190 21214.06 38.02 42841.87 47806.66 2014-07-09 22:49:02.000 190 21214.03 38.02 42841.90 47806.65 2014-07-09 22:49:03.000 190 21214.03 38.01 42841.87 47806.66 2014-07-09 22:49:04.000 190 21214.02 38.02 42841.86 47806.65 2014-07-09 22:49:05.000 190 21214.00 38.03 42841.90 47806.65 2014-07-09 22:49:06.000 190 21214.03 38.02 42841.90 47806.68 2014-07-09 22:49:07.000 190 21214.01 37.99 42841.87 47806.66 2014-07-09 22:49:08.000 190 21214.02 37.99 42841.87 47806.68 2014-07-09 22:49:09.000 190 21214.04 37.99 42841.85 47806.69 2014-07-09 22:49:10.000 190 21214.05 38.00 42841.86 47806.68 2014-07-09 22:49:11.000 190 21214.05 37.99 42841.87 47806.69 2014-07-09 22:49:12.000 190 21214.06 37.99 42841.87 47806.68 2014-07-09 22:49:13.000 190 21214.02 38.02 42841.87 47806.67 2014-07-09 22:49:14.000 190 21214.04 38.04 42841.83 47806.67 2014-07-09 22:49:15.000 190 21214.05 38.03 42841.77 47806.64 2014-07-09 22:49:16.000 190 21214.05 38.04 42841.78 47806.62 2014-07-09 22:49:17.000 190 21214.05 38.03 42841.76 47806.61 2014-07-09 22:49:18.000 190 21214.07 38.01 42841.76 47806.58 2014-07-09 22:49:19.000 190 21214.08 37.98 42841.77 47806.59 2014-07-09 22:49:20.000 190 21214.09 37.95 42841.76 47806.61 2014-07-09 22:49:21.000 190 21214.11 37.92 42841.75 47806.58 2014-07-09 22:49:22.000 190 21214.11 37.88 42841.75 47806.58 2014-07-09 22:49:23.000 190 21214.10 37.84 42841.76 47806.57 2014-07-09 22:49:24.000 190 21214.05 37.83 42841.78 47806.60 2014-07-09 22:49:25.000 190 21214.05 37.78 42841.78 47806.59 2014-07-09 22:49:26.000 190 21214.02 37.73 42841.79 47806.55 2014-07-09 22:49:27.000 190 21214.04 37.71 42841.76 47806.57 2014-07-09 22:49:28.000 190 21214.02 37.68 42841.75 47806.57 2014-07-09 22:49:29.000 190 21213.98 37.65 42841.74 47806.56 2014-07-09 22:49:30.000 190 21213.99 37.59 42841.72 47806.53 2014-07-09 22:49:31.000 190 21214.01 37.57 42841.74 47806.54 2014-07-09 22:49:32.000 190 21213.99 37.55 42841.78 47806.55 2014-07-09 22:49:33.000 190 21213.97 37.49 42841.78 47806.54 2014-07-09 22:49:34.000 190 21213.93 37.45 42841.76 47806.52 2014-07-09 22:49:35.000 190 21213.90 37.39 42841.81 47806.55 2014-07-09 22:49:36.000 190 21213.87 37.32 42841.80 47806.52 2014-07-09 22:49:37.000 190 21213.85 37.28 42841.81 47806.52 2014-07-09 22:49:38.000 190 21213.92 37.25 42841.85 47806.52 2014-07-09 22:49:39.000 190 21213.90 37.20 42841.86 47806.55 2014-07-09 22:49:40.000 190 21213.92 37.15 42841.88 47806.53 2014-07-09 22:49:41.000 190 21213.91 37.13 42841.90 47806.55 2014-07-09 22:49:42.000 190 21213.91 37.10 42841.88 47806.57 2014-07-09 22:49:43.000 190 21213.90 37.06 42841.86 47806.52 2014-07-09 22:49:44.000 190 21213.87 37.07 42841.87 47806.55 2014-07-09 22:49:45.000 190 21213.89 37.04 42841.86 47806.53 2014-07-09 22:49:46.000 190 21213.86 37.00 42841.85 47806.53 2014-07-09 22:49:47.000 190 21213.84 36.97 42841.83 47806.51 2014-07-09 22:49:48.000 190 21213.81 36.93 42841.88 47806.55 2014-07-09 22:49:49.000 190 21213.80 36.91 42841.87 47806.50 2014-07-09 22:49:50.000 190 21213.79 36.89 42841.85 47806.50 2014-07-09 22:49:51.000 190 21213.81 36.83 42841.83 47806.47 2014-07-09 22:49:52.000 190 21213.80 36.79 42841.84 47806.49 2014-07-09 22:49:53.000 190 21213.76 36.77 42841.85 47806.48 2014-07-09 22:49:54.000 190 21213.76 36.73 42841.88 47806.47 2014-07-09 22:49:55.000 190 21213.76 36.72 42841.86 47806.47 2014-07-09 22:49:56.000 190 21213.73 36.72 42841.85 47806.45 2014-07-09 22:49:57.000 190 21213.71 36.70 42841.86 47806.44 2014-07-09 22:49:58.000 190 21213.67 36.69 42841.85 47806.44 2014-07-09 22:49:59.000 190 21213.65 36.70 42841.85 47806.42 2014-07-09 22:50:00.000 190 21213.63 36.68 42841.83 47806.42 2014-07-09 22:50:01.000 190 21213.62 36.70 42841.79 47806.40 2014-07-09 22:50:02.000 190 21213.62 36.72 42841.81 47806.38 2014-07-09 22:50:03.000 190 21213.60 36.71 42841.84 47806.38 2014-07-09 22:50:04.000 190 21213.59 36.70 42841.80 47806.37 2014-07-09 22:50:05.000 190 21213.59 36.68 42841.83 47806.37 2014-07-09 22:50:06.000 190 21213.57 36.65 42841.80 47806.36 2014-07-09 22:50:07.000 190 21213.58 36.61 42841.81 47806.35 2014-07-09 22:50:08.000 190 21213.57 36.59 42841.83 47806.37 2014-07-09 22:50:09.000 190 21213.55 36.58 42841.87 47806.40 2014-07-09 22:50:10.000 190 21213.50 36.57 42841.92 47806.37 2014-07-09 22:50:11.000 190 21213.44 36.58 42841.91 47806.39 2014-07-09 22:50:12.000 190 21213.43 36.57 42841.86 47806.36 2014-07-09 22:50:13.000 190 21213.42 36.55 42841.83 47806.36 2014-07-09 22:50:14.000 190 21213.40 36.56 42841.87 47806.32 2014-07-09 22:50:15.000 190 21213.39 36.54 42841.88 47806.33 2014-07-09 22:50:16.000 190 21213.35 36.55 42841.87 47806.32 2014-07-09 22:50:17.000 190 21213.36 36.54 42841.90 47806.29 2014-07-09 22:50:18.000 190 21213.34 36.51 42841.89 47806.30 2014-07-09 22:50:19.000 190 21213.32 36.49 42841.88 47806.31 2014-07-09 22:50:20.000 190 21213.29 36.47 42841.88 47806.28 2014-07-09 22:50:21.000 190 21213.27 36.47 42841.91 47806.32 2014-07-09 22:50:22.000 190 21213.29 36.48 42841.91 47806.33 2014-07-09 22:50:23.000 190 21213.29 36.52 42841.92 47806.31 2014-07-09 22:50:24.000 190 21213.27 36.53 42841.92 47806.33 2014-07-09 22:50:25.000 190 21213.27 36.54 42841.90 47806.30 2014-07-09 22:50:26.000 190 21213.27 36.54 42841.86 47806.27 2014-07-09 22:50:27.000 190 21213.22 36.54 42841.84 47806.27 2014-07-09 22:50:28.000 190 21213.19 36.54 42841.85 47806.27 2014-07-09 22:50:29.000 190 21213.15 36.56 42841.84 47806.21 2014-07-09 22:50:30.000 190 21213.11 36.61 42841.78 47806.16 2014-07-09 22:50:31.000 190 21213.13 36.60 42841.75 47806.13 2014-07-09 22:50:32.000 190 21213.11 36.60 42841.73 47806.08 2014-07-09 22:50:33.000 190 21213.12 36.59 42841.73 47806.08 2014-07-09 22:50:34.000 190 21213.09 36.61 42841.71 47806.07 2014-07-09 22:50:35.000 190 21213.05 36.62 42841.73 47806.06 2014-07-09 22:50:36.000 190 21213.04 36.64 42841.73 47806.06 2014-07-09 22:50:37.000 190 21213.07 36.65 42841.75 47806.04 2014-07-09 22:50:38.000 190 21213.10 36.63 42841.76 47806.09 2014-07-09 22:50:39.000 190 21213.14 36.65 42841.76 47806.08 2014-07-09 22:50:40.000 190 21213.13 36.65 42841.78 47806.09 2014-07-09 22:50:41.000 190 21213.11 36.67 42841.76 47806.12 2014-07-09 22:50:42.000 190 21213.15 36.70 42841.78 47806.08 2014-07-09 22:50:43.000 190 21213.13 36.72 42841.76 47806.09 2014-07-09 22:50:44.000 190 21213.14 36.71 42841.71 47806.07 2014-07-09 22:50:45.000 190 21213.23 36.69 42841.74 47806.09 2014-07-09 22:50:46.000 190 21213.22 36.70 42841.72 47806.08 2014-07-09 22:50:47.000 190 21213.21 36.73 42841.72 47806.09 2014-07-09 22:50:48.000 190 21213.19 36.76 42841.72 47806.08 2014-07-09 22:50:49.000 190 21213.20 36.82 42841.67 47806.04 2014-07-09 22:50:50.000 190 21213.20 36.85 42841.63 47806.02 2014-07-09 22:50:51.000 190 21213.20 36.90 42841.58 47805.98 2014-07-09 22:50:52.000 190 21213.15 36.93 42841.55 47805.92 2014-07-09 22:50:53.000 190 21213.19 36.92 42841.52 47805.91 2014-07-09 22:50:54.000 190 21213.19 36.90 42841.52 47805.89 2014-07-09 22:50:55.000 190 21213.21 36.92 42841.48 47805.90 2014-07-09 22:50:56.000 190 21213.25 36.91 42841.47 47805.91 2014-07-09 22:50:57.000 190 21213.28 36.88 42841.51 47805.91 2014-07-09 22:50:58.000 190 21213.28 36.85 42841.51 47805.93 2014-07-09 22:50:59.000 190 21213.25 36.86 42841.53 47805.93 2014-07-09 22:51:00.000 190 21213.24 36.88 42841.50 47805.93 2014-07-09 22:51:01.000 190 21213.26 36.87 42841.50 47805.93 2014-07-09 22:51:02.000 190 21213.28 36.88 42841.52 47805.92 2014-07-09 22:51:03.000 190 21213.28 36.85 42841.53 47805.91 2014-07-09 22:51:04.000 190 21213.30 36.84 42841.52 47805.91 2014-07-09 22:51:05.000 190 21213.28 36.85 42841.50 47805.97 2014-07-09 22:51:06.000 190 21213.27 36.81 42841.53 47805.95 2014-07-09 22:51:07.000 190 21213.30 36.78 42841.55 47805.99 2014-07-09 22:51:08.000 190 21213.31 36.75 42841.58 47806.02 2014-07-09 22:51:09.000 190 21213.34 36.70 42841.61 47806.05 2014-07-09 22:51:10.000 190 21213.36 36.70 42841.68 47806.08 2014-07-09 22:51:11.000 190 21213.38 36.68 42841.71 47806.13 2014-07-09 22:51:12.000 190 21213.39 36.68 42841.71 47806.13 2014-07-09 22:51:13.000 190 21213.38 36.67 42841.72 47806.17 2014-07-09 22:51:14.000 190 21213.43 36.67 42841.75 47806.20 2014-07-09 22:51:15.000 190 21213.42 36.68 42841.75 47806.20 2014-07-09 22:51:16.000 190 21213.40 36.68 42841.77 47806.22 2014-07-09 22:51:17.000 190 21213.44 36.68 42841.79 47806.24 2014-07-09 22:51:18.000 190 21213.46 36.70 42841.77 47806.25 2014-07-09 22:51:19.000 190 21213.42 36.72 42841.75 47806.24 2014-07-09 22:51:20.000 190 21213.43 36.71 42841.77 47806.25 2014-07-09 22:51:21.000 190 21213.41 36.69 42841.77 47806.25 2014-07-09 22:51:22.000 190 21213.40 36.69 42841.81 47806.24 2014-07-09 22:51:23.000 190 21213.40 36.73 42841.76 47806.25 2014-07-09 22:51:24.000 190 21213.42 36.68 42841.77 47806.23 2014-07-09 22:51:25.000 190 21213.43 36.71 42841.79 47806.24 2014-07-09 22:51:26.000 190 21213.44 36.72 42841.78 47806.26 2014-07-09 22:51:27.000 190 21213.42 36.73 42841.78 47806.24 2014-07-09 22:51:28.000 190 21213.40 36.76 42841.77 47806.21 2014-07-09 22:51:29.000 190 21213.39 36.74 42841.74 47806.23 2014-07-09 22:51:30.000 190 21213.40 36.73 42841.73 47806.23 2014-07-09 22:51:31.000 190 21213.40 36.75 42841.74 47806.21 2014-07-09 22:51:32.000 190 21213.39 36.78 42841.76 47806.22 2014-07-09 22:51:33.000 190 21213.41 36.76 42841.76 47806.21 2014-07-09 22:51:34.000 190 21213.39 36.75 42841.76 47806.21 2014-07-09 22:51:35.000 190 21213.39 36.74 42841.75 47806.21 2014-07-09 22:51:36.000 190 21213.39 36.73 42841.77 47806.21 2014-07-09 22:51:37.000 190 21213.39 36.71 42841.76 47806.20 2014-07-09 22:51:38.000 190 21213.38 36.70 42841.77 47806.22 2014-07-09 22:51:39.000 190 21213.35 36.69 42841.75 47806.20 2014-07-09 22:51:40.000 190 21213.32 36.65 42841.74 47806.20 2014-07-09 22:51:41.000 190 21213.30 36.62 42841.75 47806.21 2014-07-09 22:51:42.000 190 21213.34 36.57 42841.77 47806.19 2014-07-09 22:51:43.000 190 21213.34 36.54 42841.78 47806.21 2014-07-09 22:51:44.000 190 21213.30 36.53 42841.79 47806.20 2014-07-09 22:51:45.000 190 21213.31 36.51 42841.81 47806.22 2014-07-09 22:51:46.000 190 21213.31 36.49 42841.83 47806.22 2014-07-09 22:51:47.000 190 21213.33 36.45 42841.83 47806.22 2014-07-09 22:51:48.000 190 21213.33 36.46 42841.81 47806.21 2014-07-09 22:51:49.000 190 21213.33 36.47 42841.82 47806.24 2014-07-09 22:51:50.000 190 21213.33 36.44 42841.86 47806.22 2014-07-09 22:51:51.000 190 21213.33 36.41 42841.85 47806.24 2014-07-09 22:51:52.000 190 21213.28 36.43 42841.87 47806.23 2014-07-09 22:51:53.000 190 21213.27 36.42 42841.85 47806.24 2014-07-09 22:51:54.000 190 21213.28 36.40 42841.86 47806.23 2014-07-09 22:51:55.000 190 21213.27 36.38 42841.86 47806.23 2014-07-09 22:51:56.000 190 21213.27 36.36 42841.86 47806.25 2014-07-09 22:51:57.000 190 21213.25 36.34 42841.85 47806.23 2014-07-09 22:51:58.000 190 21213.24 36.32 42841.87 47806.23 2014-07-09 22:51:59.000 190 21213.24 36.31 42841.87 47806.26 2014-07-09 22:52:00.000 190 21213.21 36.33 42841.86 47806.22 2014-07-09 22:52:01.000 190 21213.23 36.29 42841.89 47806.23 2014-07-09 22:52:02.000 190 21213.25 36.27 42841.90 47806.23 2014-07-09 22:52:03.000 190 21213.23 36.27 42841.89 47806.24 2014-07-09 22:52:04.000 190 21213.21 36.26 42841.88 47806.27 2014-07-09 22:52:05.000 190 21213.21 36.24 42841.87 47806.23 2014-07-09 22:52:06.000 190 21213.21 36.24 42841.91 47806.24 2014-07-09 22:52:07.000 190 21213.22 36.22 42841.90 47806.25 2014-07-09 22:52:08.000 190 21213.18 36.22 42841.90 47806.23 2014-07-09 22:52:09.000 190 21213.18 36.19 42841.91 47806.25 2014-07-09 22:52:10.000 190 21213.16 36.17 42841.90 47806.23 2014-07-09 22:52:11.000 190 21213.16 36.16 42841.91 47806.23 2014-07-09 22:52:12.000 190 21213.13 36.15 42841.92 47806.23 2014-07-09 22:52:13.000 190 21213.12 36.14 42841.92 47806.26 2014-07-09 22:52:14.000 190 21213.13 36.11 42841.94 47806.26 2014-07-09 22:52:15.000 190 21213.07 36.10 42841.91 47806.25 2014-07-09 22:52:16.000 190 21213.05 36.10 42841.89 47806.25 2014-07-09 22:52:17.000 190 21213.08 36.11 42841.88 47806.25 2014-07-09 22:52:18.000 190 21213.07 36.14 42841.89 47806.24 2014-07-09 22:52:19.000 190 21213.05 36.15 42841.90 47806.23 2014-07-09 22:52:20.000 190 21213.05 36.16 42841.89 47806.23 2014-07-09 22:52:21.000 190 21213.02 36.16 42841.87 47806.22 2014-07-09 22:52:22.000 190 21213.04 36.17 42841.89 47806.21 2014-07-09 22:52:23.000 190 21213.02 36.18 42841.84 47806.20 2014-07-09 22:52:24.000 190 21213.04 36.16 42841.80 47806.20 2014-07-09 22:52:25.000 190 21213.03 36.14 42841.83 47806.17 2014-07-09 22:52:26.000 190 21213.04 36.18 42841.82 47806.18 2014-07-09 22:52:27.000 190 21213.03 36.19 42841.80 47806.16 2014-07-09 22:52:28.000 190 21212.99 36.20 42841.82 47806.15 2014-07-09 22:52:29.000 190 21212.99 36.21 42841.85 47806.13 2014-07-09 22:52:30.000 190 21212.96 36.21 42841.83 47806.14 2014-07-09 22:52:31.000 190 21212.96 36.23 42841.86 47806.14 2014-07-09 22:52:32.000 190 21213.02 36.24 42841.83 47806.14 2014-07-09 22:52:33.000 190 21213.00 36.27 42841.82 47806.14 2014-07-09 22:52:34.000 190 21213.00 36.27 42841.80 47806.13 2014-07-09 22:52:35.000 190 21213.00 36.29 42841.82 47806.13 2014-07-09 22:52:36.000 190 21212.99 36.32 42841.84 47806.11 2014-07-09 22:52:37.000 190 21212.99 36.27 42841.85 47806.13 2014-07-09 22:52:38.000 190 21212.99 36.24 42841.87 47806.10 2014-07-09 22:52:39.000 190 21213.01 36.26 42841.90 47806.14 2014-07-09 22:52:40.000 190 21213.04 36.27 42841.87 47806.14 2014-07-09 22:52:41.000 190 21213.01 36.26 42841.90 47806.16 2014-07-09 22:52:42.000 190 21213.04 36.28 42841.90 47806.17 2014-07-09 22:52:43.000 190 21213.00 36.29 42841.87 47806.16 2014-07-09 22:52:44.000 190 21213.00 36.30 42841.89 47806.18 2014-07-09 22:52:45.000 190 21212.98 36.30 42841.87 47806.18 2014-07-09 22:52:46.000 190 21212.98 36.33 42841.84 47806.14 2014-07-09 22:52:47.000 190 21212.98 36.35 42841.85 47806.17 2014-07-09 22:52:48.000 190 21212.93 36.37 42841.87 47806.15 2014-07-09 22:52:49.000 190 21212.94 36.36 42841.85 47806.15 2014-07-09 22:52:50.000 190 21212.97 36.39 42841.87 47806.14 2014-07-09 22:52:51.000 190 21212.95 36.38 42841.85 47806.14 2014-07-09 22:52:52.000 190 21212.96 36.35 42841.87 47806.14 2014-07-09 22:52:53.000 190 21212.97 36.33 42841.87 47806.14 2014-07-09 22:52:54.000 190 21212.96 36.32 42841.84 47806.16 2014-07-09 22:52:55.000 190 21212.98 36.33 42841.86 47806.16 2014-07-09 22:52:56.000 190 21212.97 36.34 42841.88 47806.14 2014-07-09 22:52:57.000 190 21212.94 36.36 42841.87 47806.15 2014-07-09 22:52:58.000 190 21212.93 36.40 42841.85 47806.14 2014-07-09 22:52:59.000 190 21212.91 36.43 42841.83 47806.14 2014-07-09 22:53:00.000 190 21212.88 36.44 42841.83 47806.12 2014-07-09 22:53:01.000 190 21212.89 36.48 42841.80 47806.10 2014-07-09 22:53:02.000 190 21212.87 36.50 42841.80 47806.09 2014-07-09 22:53:03.000 190 21212.87 36.53 42841.81 47806.07 2014-07-09 22:53:04.000 190 21212.86 36.56 42841.76 47806.02 2014-07-09 22:53:05.000 190 21212.87 36.59 42841.71 47806.00 2014-07-09 22:53:06.000 190 21212.86 36.62 42841.73 47805.99 2014-07-09 22:53:07.000 190 21212.86 36.63 42841.70 47805.97 2014-07-09 22:53:08.000 190 21212.84 36.67 42841.66 47805.94 2014-07-09 22:53:09.000 190 21212.81 36.69 42841.62 47805.91 2014-07-09 22:53:10.000 190 21212.80 36.70 42841.65 47805.91 2014-07-09 22:53:11.000 190 21212.78 36.73 42841.62 47805.88 2014-07-09 22:53:12.000 190 21212.79 36.74 42841.61 47805.89 2014-07-09 22:53:13.000 190 21212.81 36.73 42841.65 47805.86 2014-07-09 22:53:14.000 190 21212.84 36.74 42841.65 47805.88 2014-07-09 22:53:15.000 190 21212.85 36.74 42841.64 47805.87 2014-07-09 22:53:16.000 190 21212.87 36.73 42841.65 47805.88 2014-07-09 22:53:17.000 190 21212.89 36.75 42841.65 47805.91 2014-07-09 22:53:18.000 190 21212.90 36.79 42841.66 47805.88 2014-07-09 22:53:19.000 190 21212.87 36.81 42841.63 47805.91 2014-07-09 22:53:20.000 190 21212.87 36.81 42841.63 47805.93 2014-07-09 22:53:21.000 190 21212.85 36.84 42841.66 47805.88 2014-07-09 22:53:22.000 190 21212.85 36.85 42841.62 47805.91 2014-07-09 22:53:23.000 190 21212.86 36.90 42841.61 47805.89 2014-07-09 22:53:24.000 190 21212.86 36.92 42841.60 47805.92 2014-07-09 22:53:25.000 190 21212.88 36.94 42841.60 47805.90 2014-07-09 22:53:26.000 190 21212.85 36.93 42841.62 47805.91 2014-07-09 22:53:27.000 190 21212.84 36.94 42841.63 47805.88 2014-07-09 22:53:28.000 190 21212.86 36.92 42841.62 47805.90 2014-07-09 22:53:29.000 190 21212.82 36.92 42841.63 47805.91 2014-07-09 22:53:30.000 190 21212.84 36.92 42841.61 47805.91 2014-07-09 22:53:31.000 190 21212.81 36.92 42841.62 47805.90 2014-07-09 22:53:32.000 190 21212.79 36.92 42841.64 47805.87 2014-07-09 22:53:33.000 190 21212.78 36.92 42841.61 47805.88 2014-07-09 22:53:34.000 190 21212.76 36.88 42841.61 47805.88 2014-07-09 22:53:35.000 190 21212.75 36.88 42841.60 47805.87 2014-07-09 22:53:36.000 190 21212.70 36.88 42841.59 47805.87 2014-07-09 22:53:37.000 190 21212.70 36.88 42841.63 47805.87 2014-07-09 22:53:38.000 190 21212.72 36.85 42841.64 47805.85 2014-07-09 22:53:39.000 190 21212.74 36.83 42841.61 47805.82 2014-07-09 22:53:40.000 190 21212.71 36.81 42841.64 47805.86 2014-07-09 22:53:41.000 190 21212.71 36.80 42841.62 47805.83 2014-07-09 22:53:42.000 190 21212.68 36.80 42841.64 47805.83 2014-07-09 22:53:43.000 190 21212.65 36.79 42841.64 47805.83 2014-07-09 22:53:44.000 190 21212.62 36.78 42841.62 47805.82 2014-07-09 22:53:45.000 190 21212.61 36.78 42841.62 47805.80 2014-07-09 22:53:46.000 190 21212.62 36.78 42841.61 47805.80 2014-07-09 22:53:47.000 190 21212.66 36.75 42841.62 47805.84 2014-07-09 22:53:48.000 190 21212.67 36.74 42841.59 47805.81 2014-07-09 22:53:49.000 190 21212.65 36.72 42841.62 47805.83 2014-07-09 22:53:50.000 190 21212.63 36.76 42841.61 47805.83 2014-07-09 22:53:51.000 190 21212.59 36.82 42841.62 47805.79 2014-07-09 22:53:52.000 190 21212.57 36.82 42841.62 47805.78 2014-07-09 22:53:53.000 190 21212.59 36.84 42841.60 47805.75 2014-07-09 22:53:54.000 190 21212.60 36.87 42841.56 47805.74 2014-07-09 22:53:55.000 190 21212.64 36.87 42841.56 47805.73 2014-07-09 22:53:56.000 190 21212.62 36.89 42841.55 47805.73 2014-07-09 22:53:57.000 190 21212.60 36.91 42841.52 47805.70 2014-07-09 22:53:58.000 190 21212.56 36.92 42841.51 47805.70 2014-07-09 22:53:59.000 190 21212.57 36.99 42841.48 47805.69 2014-07-09 22:54:00.000 190 21212.59 37.05 42841.47 47805.65 2014-07-09 22:54:01.000 190 21212.62 37.05 42841.43 47805.63 2014-07-09 22:54:02.000 190 21212.65 37.05 42841.41 47805.60 2014-07-09 22:54:03.000 190 21212.64 37.08 42841.38 47805.61 2014-07-09 22:54:04.000 190 21212.64 37.07 42841.38 47805.63 2014-07-09 22:54:05.000 190 21212.68 37.09 42841.42 47805.63 2014-07-09 22:54:06.000 190 21212.67 37.12 42841.42 47805.62 2014-07-09 22:54:07.000 190 21212.68 37.17 42841.38 47805.61 2014-07-09 22:54:08.000 190 21212.67 37.21 42841.36 47805.61 2014-07-09 22:54:09.000 190 21212.69 37.24 42841.34 47805.56 2014-07-09 22:54:10.000 190 21212.70 37.23 42841.33 47805.55 2014-07-09 22:54:11.000 190 21212.70 37.22 42841.28 47805.54 2014-07-09 22:54:12.000 190 21212.69 37.25 42841.32 47805.55 2014-07-09 22:54:13.000 190 21212.67 37.26 42841.30 47805.54 2014-07-09 22:54:14.000 190 21212.68 37.25 42841.29 47805.54 2014-07-09 22:54:15.000 190 21212.71 37.21 42841.32 47805.54 2014-07-09 22:54:16.000 190 21212.73 37.21 42841.30 47805.55 2014-07-09 22:54:17.000 190 21212.72 37.21 42841.28 47805.56 2014-07-09 22:54:18.000 190 21212.72 37.19 42841.28 47805.56 2014-07-09 22:54:19.000 190 21212.70 37.21 42841.30 47805.58 2014-07-09 22:54:20.000 190 21212.69 37.20 42841.29 47805.54 2014-07-09 22:54:21.000 190 21212.66 37.22 42841.27 47805.53 2014-07-09 22:54:22.000 190 21212.63 37.22 42841.26 47805.52 2014-07-09 22:54:23.000 190 21212.66 37.21 42841.27 47805.49 2014-07-09 22:54:24.000 190 21212.62 37.18 42841.27 47805.51 2014-07-09 22:54:25.000 190 21212.58 37.17 42841.28 47805.52 2014-07-09 22:54:26.000 190 21212.56 37.18 42841.26 47805.50 2014-07-09 22:54:27.000 190 21212.55 37.21 42841.24 47805.47 2014-07-09 22:54:28.000 190 21212.51 37.24 42841.22 47805.43 2014-07-09 22:54:29.000 190 21212.50 37.25 42841.19 47805.42 2014-07-09 22:54:30.000 190 21212.51 37.26 42841.15 47805.39 2014-07-09 22:54:31.000 190 21212.50 37.26 42841.14 47805.36 2014-07-09 22:54:32.000 190 21212.51 37.24 42841.18 47805.36 2014-07-09 22:54:33.000 190 21212.55 37.21 42841.21 47805.32 2014-07-09 22:54:34.000 190 21212.56 37.18 42841.24 47805.39 2014-07-09 22:54:35.000 190 21212.58 37.20 42841.25 47805.41 2014-07-09 22:54:36.000 190 21212.58 37.21 42841.27 47805.44 2014-07-09 22:54:37.000 190 21212.61 37.24 42841.26 47805.47 2014-07-09 22:54:38.000 190 21212.66 37.25 42841.24 47805.46 2014-07-09 22:54:39.000 190 21212.67 37.26 42841.26 47805.49 2014-07-09 22:54:40.000 190 21212.66 37.27 42841.28 47805.50 2014-07-09 22:54:41.000 190 21212.66 37.32 42841.26 47805.52 2014-07-09 22:54:42.000 190 21212.67 37.32 42841.29 47805.48 2014-07-09 22:54:43.000 190 21212.68 37.35 42841.27 47805.51 2014-07-09 22:54:44.000 190 21212.67 37.39 42841.26 47805.53 2014-07-09 22:54:45.000 190 21212.71 37.40 42841.30 47805.53 2014-07-09 22:54:46.000 190 21212.77 37.37 42841.33 47805.52 2014-07-09 22:54:47.000 190 21212.84 37.29 42841.38 47805.57 2014-07-09 22:54:48.000 190 21212.92 37.25 42841.44 47805.66 2014-07-09 22:54:49.000 190 21213.00 37.22 42841.47 47805.73 2014-07-09 22:54:50.000 190 21213.02 37.25 42841.51 47805.82 2014-07-09 22:54:51.000 190 21213.05 37.28 42841.54 47805.89 2014-07-09 22:54:52.000 190 21213.06 37.30 42841.53 47805.89 2014-07-09 22:54:53.000 190 21213.06 37.33 42841.60 47805.93 2014-07-09 22:54:54.000 190 21213.08 37.36 42841.64 47805.93 2014-07-09 22:54:55.000 190 21213.13 37.39 42841.63 47805.95 2014-07-09 22:54:56.000 190 21213.13 37.40 42841.63 47805.95 2014-07-09 22:54:57.000 190 21213.11 37.42 42841.61 47805.97 2014-07-09 22:54:58.000 190 21213.08 37.50 42841.60 47805.93 2014-07-09 22:54:59.000 190 21213.03 37.59 42841.57 47805.90 2014-07-09 22:55:00.000 190 21212.96 37.66 42841.51 47805.83 2014-07-09 22:55:01.000 190 21212.92 37.71 42841.47 47805.77 2014-07-09 22:55:02.000 190 21212.90 37.73 42841.41 47805.73 2014-07-09 22:55:03.000 190 21212.86 37.75 42841.43 47805.70 2014-07-09 22:55:04.000 190 21212.87 37.77 42841.44 47805.66 2014-07-09 22:55:05.000 190 21212.85 37.76 42841.44 47805.66 2014-07-09 22:55:06.000 190 21212.82 37.75 42841.41 47805.62 2014-07-09 22:55:07.000 190 21212.77 37.75 42841.40 47805.61 2014-07-09 22:55:08.000 190 21212.74 37.78 42841.36 47805.59 2014-07-09 22:55:09.000 190 21212.75 37.79 42841.37 47805.59 2014-07-09 22:55:10.000 190 21212.72 37.78 42841.37 47805.57 2014-07-09 22:55:11.000 190 21212.69 37.79 42841.36 47805.56 2014-07-09 22:55:12.000 190 21212.66 37.80 42841.38 47805.54 2014-07-09 22:55:13.000 190 21212.60 37.85 42841.32 47805.50 2014-07-09 22:55:14.000 190 21212.59 37.87 42841.31 47805.50 2014-07-09 22:55:15.000 190 21212.58 37.88 42841.34 47805.46 2014-07-09 22:55:16.000 190 21212.58 37.88 42841.32 47805.46 2014-07-09 22:55:17.000 190 21212.55 37.87 42841.33 47805.46 2014-07-09 22:55:18.000 190 21212.53 37.87 42841.33 47805.43 2014-07-09 22:55:19.000 190 21212.51 37.90 42841.31 47805.43 2014-07-09 22:55:20.000 190 21212.53 37.94 42841.29 47805.41 2014-07-09 22:55:21.000 190 21212.50 37.98 42841.31 47805.42 2014-07-09 22:55:22.000 190 21212.51 37.98 42841.30 47805.42 2014-07-09 22:55:23.000 190 21212.48 37.99 42841.30 47805.43 2014-07-09 22:55:24.000 190 21212.50 38.00 42841.33 47805.43 2014-07-09 22:55:25.000 190 21212.52 38.03 42841.32 47805.41 2014-07-09 22:55:26.000 190 21212.54 38.07 42841.30 47805.44 2014-07-09 22:55:27.000 190 21212.59 38.10 42841.30 47805.41 2014-07-09 22:55:28.000 190 21212.60 38.14 42841.30 47805.42 2014-07-09 22:55:29.000 190 21212.60 38.11 42841.31 47805.43 2014-07-09 22:55:30.000 190 21212.61 38.13 42841.32 47805.43 2014-07-09 22:55:31.000 190 21212.61 38.15 42841.35 47805.45 2014-07-09 22:55:32.000 190 21212.60 38.18 42841.36 47805.43 2014-07-09 22:55:33.000 190 21212.64 38.22 42841.36 47805.48 2014-07-09 22:55:34.000 190 21212.66 38.23 42841.33 47805.50 2014-07-09 22:55:35.000 190 21212.65 38.24 42841.31 47805.50 2014-07-09 22:55:36.000 190 21212.69 38.29 42841.33 47805.51 2014-07-09 22:55:37.000 190 21212.70 38.31 42841.34 47805.50 2014-07-09 22:55:38.000 190 21212.72 38.33 42841.32 47805.52 2014-07-09 22:55:39.000 190 21212.74 38.31 42841.35 47805.53 2014-07-09 22:55:40.000 190 21212.75 38.33 42841.38 47805.52 2014-07-09 22:55:41.000 190 21212.76 38.34 42841.35 47805.57 2014-07-09 22:55:42.000 190 21212.75 38.36 42841.35 47805.54 2014-07-09 22:55:43.000 190 21212.74 38.39 42841.39 47805.56 2014-07-09 22:55:44.000 190 21212.75 38.41 42841.37 47805.55 2014-07-09 22:55:45.000 190 21212.77 38.46 42841.37 47805.57 2014-07-09 22:55:46.000 190 21212.80 38.46 42841.34 47805.57 2014-07-09 22:55:47.000 190 21212.82 38.48 42841.35 47805.58 2014-07-09 22:55:48.000 190 21212.79 38.49 42841.34 47805.53 2014-07-09 22:55:49.000 190 21212.77 38.51 42841.32 47805.55 2014-07-09 22:55:50.000 190 21212.77 38.53 42841.32 47805.53 2014-07-09 22:55:51.000 190 21212.74 38.55 42841.33 47805.52 2014-07-09 22:55:52.000 190 21212.74 38.56 42841.30 47805.50 2014-07-09 22:55:53.000 190 21212.72 38.56 42841.30 47805.51 2014-07-09 22:55:54.000 190 21212.70 38.56 42841.32 47805.49 2014-07-09 22:55:55.000 190 21212.73 38.56 42841.27 47805.47 2014-07-09 22:55:56.000 190 21212.75 38.51 42841.32 47805.50 2014-07-09 22:55:57.000 190 21212.77 38.50 42841.32 47805.50 2014-07-09 22:55:58.000 190 21212.78 38.47 42841.34 47805.52 2014-07-09 22:55:59.000 190 21212.76 38.47 42841.36 47805.54 2014-07-09 22:56:00.000 190 21212.75 38.50 42841.35 47805.56 2014-07-09 22:56:01.000 190 21212.72 38.50 42841.33 47805.56 2014-07-09 22:56:02.000 190 21212.68 38.53 42841.34 47805.55 2014-07-09 22:56:03.000 190 21212.69 38.55 42841.35 47805.54 2014-07-09 22:56:04.000 190 21212.69 38.56 42841.36 47805.53 2014-07-09 22:56:05.000 190 21212.70 38.56 42841.36 47805.53 2014-07-09 22:56:06.000 190 21212.68 38.57 42841.32 47805.49 2014-07-09 22:56:07.000 190 21212.69 38.54 42841.32 47805.52 2014-07-09 22:56:08.000 190 21212.68 38.53 42841.32 47805.53 2014-07-09 22:56:09.000 190 21212.69 38.54 42841.34 47805.54 2014-07-09 22:56:10.000 190 21212.66 38.56 42841.33 47805.53 2014-07-09 22:56:11.000 190 21212.62 38.61 42841.34 47805.51 2014-07-09 22:56:12.000 190 21212.61 38.63 42841.30 47805.52 2014-07-09 22:56:13.000 190 21212.61 38.65 42841.31 47805.51 2014-07-09 22:56:14.000 190 21212.63 38.63 42841.31 47805.49 2014-07-09 22:56:15.000 190 21212.71 38.57 42841.35 47805.53 2014-07-09 22:56:16.000 190 21212.78 38.49 42841.40 47805.58 2014-07-09 22:56:17.000 190 21212.81 38.47 42841.47 47805.63 2014-07-09 22:56:18.000 190 21212.83 38.47 42841.46 47805.68 2014-07-09 22:56:19.000 190 21212.83 38.52 42841.47 47805.69 2014-07-09 22:56:20.000 190 21212.85 38.52 42841.50 47805.74 2014-07-09 22:56:21.000 190 21212.86 38.48 42841.50 47805.74 2014-07-09 22:56:22.000 190 21212.85 38.49 42841.54 47805.77 2014-07-09 22:56:23.000 190 21212.81 38.50 42841.58 47805.76 2014-07-09 22:56:24.000 190 21212.82 38.52 42841.60 47805.79 2014-07-09 22:56:25.000 190 21212.81 38.60 42841.57 47805.80 2014-07-09 22:56:26.000 190 21212.75 38.65 42841.57 47805.77 2014-07-09 22:56:27.000 190 21212.71 38.67 42841.53 47805.75 2014-07-09 22:56:28.000 190 21212.69 38.67 42841.51 47805.73 2014-07-09 22:56:29.000 190 21212.76 38.64 42841.53 47805.73 2014-07-09 22:56:30.000 190 21212.78 38.60 42841.58 47805.74 2014-07-09 22:56:31.000 190 21212.79 38.54 42841.59 47805.79 2014-07-09 22:56:32.000 190 21212.83 38.53 42841.60 47805.81 2014-07-09 22:56:33.000 190 21212.83 38.53 42841.65 47805.84 2014-07-09 22:56:34.000 190 21212.83 38.53 42841.70 47805.87 2014-07-09 22:56:35.000 190 21212.81 38.58 42841.72 47805.87 2014-07-09 22:56:36.000 190 21212.77 38.67 42841.70 47805.87 2014-07-09 22:56:37.000 190 21212.70 38.75 42841.63 47805.83 2014-07-09 22:56:38.000 190 21212.65 38.77 42841.54 47805.75 2014-07-09 22:56:39.000 190 21212.58 38.79 42841.55 47805.70 2014-07-09 22:56:40.000 190 21212.56 38.80 42841.52 47805.65 2014-07-09 22:56:41.000 190 21212.51 38.78 42841.49 47805.63 2014-07-09 22:56:42.000 190 21212.51 38.80 42841.49 47805.58 2014-07-09 22:56:43.000 190 21212.50 38.80 42841.50 47805.57 2014-07-09 22:56:44.000 190 21212.47 38.81 42841.46 47805.55 2014-07-09 22:56:45.000 190 21212.44 38.83 42841.46 47805.53 2014-07-09 22:56:46.000 190 21212.43 38.82 42841.46 47805.54 2014-07-09 22:56:47.000 190 21212.39 38.84 42841.40 47805.52 2014-07-09 22:56:48.000 190 21212.38 38.85 42841.41 47805.49 2014-07-09 22:56:49.000 190 21212.36 38.86 42841.42 47805.49 2014-07-09 22:56:50.000 190 21212.33 38.85 42841.38 47805.47 2014-07-09 22:56:51.000 190 21212.36 38.86 42841.37 47805.45 2014-07-09 22:56:52.000 190 21212.35 38.86 42841.35 47805.44 2014-07-09 22:56:53.000 190 21212.34 38.86 42841.35 47805.44 2014-07-09 22:56:54.000 190 21212.34 38.86 42841.36 47805.44 2014-07-09 22:56:55.000 190 21212.30 38.92 42841.36 47805.43 2014-07-09 22:56:56.000 190 21212.29 38.93 42841.32 47805.41 2014-07-09 22:56:57.000 190 21212.27 38.95 42841.33 47805.39 2014-07-09 22:56:58.000 190 21212.20 38.97 42841.31 47805.35 2014-07-09 22:56:59.000 190 21212.18 39.00 42841.31 47805.35 2014-07-09 22:57:00.000 190 21212.17 38.99 42841.30 47805.30 2014-07-09 22:57:01.000 190 21212.15 39.00 42841.26 47805.28 2014-07-09 22:57:02.000 190 21212.14 39.05 42841.24 47805.28 2014-07-09 22:57:03.000 190 21212.08 39.12 42841.19 47805.22 2014-07-09 22:57:04.000 190 21212.08 39.11 42841.14 47805.19 2014-07-09 22:57:05.000 190 21212.14 39.07 42841.11 47805.14 2014-07-09 22:57:06.000 190 21212.17 39.04 42841.14 47805.14 2014-07-09 22:57:07.000 190 21212.13 39.03 42841.13 47805.15 2014-07-09 22:57:08.000 190 21212.09 39.10 42841.12 47805.16 2014-07-09 22:57:09.000 190 21212.03 39.14 42841.11 47805.15 2014-07-09 22:57:10.000 190 21212.00 39.15 42841.06 47805.07 2014-07-09 22:57:11.000 190 21212.01 39.13 42841.06 47805.02 2014-07-09 22:57:12.000 190 21212.03 39.09 42841.04 47805.04 2014-07-09 22:57:13.000 190 21212.03 39.12 42841.04 47805.02 2014-07-09 22:57:14.000 190 21212.00 39.11 42841.02 47805.03 2014-07-09 22:57:15.000 190 21211.99 39.14 42840.97 47805.01 2014-07-09 22:57:16.000 190 21211.99 39.14 42840.99 47804.96 2014-07-09 22:57:17.000 190 21211.96 39.11 42840.98 47804.96 2014-07-09 22:57:18.000 190 21212.00 39.08 42841.01 47804.94 2014-07-09 22:57:19.000 190 21212.05 39.01 42841.05 47804.98 2014-07-09 22:57:20.000 190 21212.05 38.96 42841.10 47805.02 2014-07-09 22:57:21.000 190 21212.06 38.94 42841.14 47805.06 2014-07-09 22:57:22.000 190 21212.03 39.00 42841.11 47805.11 2014-07-09 22:57:23.000 190 21211.99 39.06 42841.15 47805.06 2014-07-09 22:57:24.000 190 21211.96 39.03 42841.11 47805.07 2014-07-09 22:57:25.000 190 21211.95 39.01 42841.10 47805.03 2014-07-09 22:57:26.000 190 21211.94 39.00 42841.09 47805.02 2014-07-09 22:57:27.000 190 21211.92 39.01 42841.10 47805.02 2014-07-09 22:57:28.000 190 21211.88 38.99 42841.09 47805.00 2014-07-09 22:57:29.000 190 21211.85 39.01 42841.11 47804.98 2014-07-09 22:57:30.000 190 21211.81 38.97 42841.10 47804.96 2014-07-09 22:57:31.000 190 21211.82 38.95 42841.11 47804.95 2014-07-09 22:57:32.000 190 21211.83 38.93 42841.14 47804.97 2014-07-09 22:57:33.000 190 21211.81 38.88 42841.14 47804.98 2014-07-09 22:57:34.000 190 21211.80 38.83 42841.18 47805.00 2014-07-09 22:57:35.000 190 21211.82 38.77 42841.22 47805.03 2014-07-09 22:57:36.000 190 21211.81 38.76 42841.25 47805.04 2014-07-09 22:57:37.000 190 21211.84 38.75 42841.29 47805.07 2014-07-09 22:57:38.000 190 21211.87 38.69 42841.33 47805.10 2014-07-09 22:57:39.000 190 21211.88 38.65 42841.34 47805.15 2014-07-09 22:57:40.000 190 21211.87 38.63 42841.38 47805.21 2014-07-09 22:57:41.000 190 21211.86 38.63 42841.44 47805.24 2014-07-09 22:57:42.000 190 21211.89 38.66 42841.46 47805.26 2014-07-09 22:57:43.000 190 21211.88 38.67 42841.44 47805.27 2014-07-09 22:57:44.000 190 21211.86 38.67 42841.44 47805.29 2014-07-09 22:57:45.000 190 21211.82 38.70 42841.47 47805.26 2014-07-09 22:57:46.000 190 21211.78 38.72 42841.44 47805.28 2014-07-09 22:57:47.000 190 21211.76 38.74 42841.39 47805.25 2014-07-09 22:57:48.000 190 21211.76 38.71 42841.45 47805.22 2014-07-09 22:57:49.000 190 21211.75 38.74 42841.44 47805.22 2014-07-09 22:57:50.000 190 21211.76 38.74 42841.46 47805.23 2014-07-09 22:57:51.000 190 21211.74 38.76 42841.49 47805.24 2014-07-09 22:57:52.000 190 21211.70 38.77 42841.50 47805.25 2014-07-09 22:57:53.000 190 21211.69 38.75 42841.46 47805.24 2014-07-09 22:57:54.000 190 21211.70 38.74 42841.46 47805.22 2014-07-09 22:57:55.000 190 21211.68 38.75 42841.49 47805.22 2014-07-09 22:57:56.000 190 21211.68 38.74 42841.52 47805.22 2014-07-09 22:57:57.000 190 21211.63 38.75 42841.51 47805.21 2014-07-09 22:57:58.000 190 21211.61 38.76 42841.51 47805.23 2014-07-09 22:57:59.000 190 21211.59 38.78 42841.53 47805.22 2014-07-09 22:58:00.000 190 21211.57 38.80 42841.55 47805.23 2014-07-09 22:58:01.000 190 21211.52 38.84 42841.51 47805.20 2014-07-09 22:58:02.000 190 21211.50 38.88 42841.45 47805.17 2014-07-09 22:58:03.000 190 21211.46 38.92 42841.44 47805.12 2014-07-09 22:58:04.000 190 21211.40 38.98 42841.39 47805.06 2014-07-09 22:58:05.000 190 21211.34 39.02 42841.36 47805.04 2014-07-09 22:58:06.000 190 21211.33 39.03 42841.32 47804.96 2014-07-09 22:58:07.000 190 21211.28 39.01 42841.30 47804.94 2014-07-09 22:58:08.000 190 21211.29 38.97 42841.29 47804.91 2014-07-09 22:58:09.000 190 21211.30 38.95 42841.29 47804.90 2014-07-09 22:58:10.000 190 21211.26 38.97 42841.29 47804.90 2014-07-09 22:58:11.000 190 21211.24 39.00 42841.30 47804.91 2014-07-09 22:58:12.000 190 21211.19 39.01 42841.30 47804.84 2014-07-09 22:58:13.000 190 21211.18 39.02 42841.29 47804.81 2014-07-09 22:58:14.000 190 21211.15 39.02 42841.26 47804.80 2014-07-09 22:58:15.000 190 21211.12 39.02 42841.26 47804.78 2014-07-09 22:58:16.000 190 21211.10 39.03 42841.25 47804.76 2014-07-09 22:58:17.000 190 21211.09 39.02 42841.24 47804.73 2014-07-09 22:58:18.000 190 21211.06 39.02 42841.24 47804.73 2014-07-09 22:58:19.000 190 21211.07 39.00 42841.23 47804.71 2014-07-09 22:58:20.000 190 21211.05 38.96 42841.25 47804.72 2014-07-09 22:58:21.000 190 21211.02 39.00 42841.23 47804.74 2014-07-09 22:58:22.000 190 21211.00 39.01 42841.26 47804.74 2014-07-09 22:58:23.000 190 21210.96 39.03 42841.27 47804.72 2014-07-09 22:58:24.000 190 21210.90 39.07 42841.30 47804.73 2014-07-09 22:58:25.000 190 21210.88 39.08 42841.25 47804.71 2014-07-09 22:58:26.000 190 21210.84 39.11 42841.28 47804.71 2014-07-09 22:58:27.000 190 21210.81 39.15 42841.31 47804.69 2014-07-09 22:58:28.000 190 21210.79 39.14 42841.33 47804.68 2014-07-09 22:58:29.000 190 21210.78 39.14 42841.31 47804.66 2014-07-09 22:58:30.000 190 21210.76 39.15 42841.30 47804.67 2014-07-09 22:58:31.000 190 21210.75 39.11 42841.33 47804.66 2014-07-09 22:58:32.000 190 21210.77 39.12 42841.35 47804.69 2014-07-09 22:58:33.000 190 21210.73 39.12 42841.36 47804.69 2014-07-09 22:58:34.000 190 21210.73 39.12 42841.40 47804.71 2014-07-09 22:58:35.000 190 21210.73 39.12 42841.40 47804.72 2014-07-09 22:58:36.000 190 21210.68 39.13 42841.41 47804.74 2014-07-09 22:58:37.000 190 21210.64 39.16 42841.41 47804.73 2014-07-09 22:58:38.000 190 21210.61 39.17 42841.41 47804.70 2014-07-09 22:58:39.000 190 21210.57 39.19 42841.39 47804.71 2014-07-09 22:58:40.000 190 21210.54 39.18 42841.40 47804.67 2014-07-09 22:58:41.000 190 21210.51 39.20 42841.40 47804.69 2014-07-09 22:58:42.000 190 21210.50 39.24 42841.40 47804.70 2014-07-09 22:58:43.000 190 21210.46 39.26 42841.43 47804.68 2014-07-09 22:58:44.000 190 21210.49 39.26 42841.45 47804.68 2014-07-09 22:58:45.000 190 21210.49 39.32 42841.46 47804.67 2014-07-09 22:58:46.000 190 21210.48 39.36 42841.47 47804.68 2014-07-09 22:58:47.000 190 21210.44 39.37 42841.49 47804.68 2014-07-09 22:58:48.000 190 21210.39 39.41 42841.49 47804.66 2014-07-09 22:58:49.000 190 21210.39 39.48 42841.44 47804.65 2014-07-09 22:58:50.000 190 21210.37 39.52 42841.45 47804.62 2014-07-09 22:58:51.000 190 21210.36 39.56 42841.44 47804.61 2014-07-09 22:58:52.000 190 21210.34 39.58 42841.45 47804.62 2014-07-09 22:58:53.000 190 21210.34 39.61 42841.43 47804.58 2014-07-09 22:58:54.000 190 21210.34 39.64 42841.38 47804.58 2014-07-09 22:58:55.000 190 21210.35 39.67 42841.41 47804.58 2014-07-09 22:58:56.000 190 21210.37 39.70 42841.41 47804.58 2014-07-09 22:58:57.000 190 21210.37 39.73 42841.41 47804.57 2014-07-09 22:58:58.000 190 21210.37 39.75 42841.41 47804.57 2014-07-09 22:58:59.000 190 21210.36 39.78 42841.44 47804.58 2014-07-09 22:59:00.000 190 21210.34 39.81 42841.42 47804.59 2014-07-09 22:59:01.000 190 21210.32 39.85 42841.43 47804.58 2014-07-09 22:59:02.000 190 21210.30 39.91 42841.41 47804.58 2014-07-09 22:59:03.000 190 21210.27 39.93 42841.43 47804.59 2014-07-09 22:59:04.000 190 21210.27 39.97 42841.45 47804.55 2014-07-09 22:59:05.000 190 21210.25 39.99 42841.42 47804.55 2014-07-09 22:59:06.000 190 21210.24 40.01 42841.38 47804.55 2014-07-09 22:59:07.000 190 21210.21 40.06 42841.36 47804.50 2014-07-09 22:59:08.000 190 21210.20 40.08 42841.39 47804.48 2014-07-09 22:59:09.000 190 21210.17 40.10 42841.36 47804.49 2014-07-09 22:59:10.000 190 21210.17 40.11 42841.36 47804.44 2014-07-09 22:59:11.000 190 21210.13 40.14 42841.33 47804.43 2014-07-09 22:59:12.000 190 21210.13 40.18 42841.34 47804.42 2014-07-09 22:59:13.000 190 21210.08 40.24 42841.33 47804.40 2014-07-09 22:59:14.000 190 21210.05 40.27 42841.35 47804.37 2014-07-09 22:59:15.000 190 21210.06 40.33 42841.29 47804.38 2014-07-09 22:59:16.000 190 21210.04 40.39 42841.29 47804.34 2014-07-09 22:59:17.000 190 21210.04 40.41 42841.29 47804.32 2014-07-09 22:59:18.000 190 21210.02 40.45 42841.29 47804.32 2014-07-09 22:59:19.000 190 21210.00 40.49 42841.30 47804.31 2014-07-09 22:59:20.000 190 21210.04 40.49 42841.28 47804.28 2014-07-09 22:59:21.000 190 21210.04 40.52 42841.24 47804.27 2014-07-09 22:59:22.000 190 21210.00 40.54 42841.24 47804.26 2014-07-09 22:59:23.000 190 21210.00 40.55 42841.21 47804.22 2014-07-09 22:59:24.000 190 21210.01 40.59 42841.19 47804.22 2014-07-09 22:59:25.000 190 21209.96 40.63 42841.16 47804.19 2014-07-09 22:59:26.000 190 21209.95 40.64 42841.15 47804.19 2014-07-09 22:59:27.000 190 21209.94 40.67 42841.12 47804.16 2014-07-09 22:59:28.000 190 21209.91 40.70 42841.13 47804.12 2014-07-09 22:59:29.000 190 21209.91 40.75 42841.12 47804.11 2014-07-09 22:59:30.000 190 21209.92 40.77 42841.06 47804.09 2014-07-09 22:59:31.000 190 21209.91 40.82 42841.06 47804.07 2014-07-09 22:59:32.000 190 21209.87 40.86 42841.04 47804.05 2014-07-09 22:59:33.000 190 21209.86 40.89 42841.04 47804.04 2014-07-09 22:59:34.000 190 21209.88 40.87 42841.05 47804.03 2014-07-09 22:59:35.000 190 21209.86 40.86 42841.04 47804.03 2014-07-09 22:59:36.000 190 21209.82 40.89 42841.01 47804.01 2014-07-09 22:59:37.000 190 21209.82 40.89 42841.03 47804.00 2014-07-09 22:59:38.000 190 21209.84 40.90 42841.03 47804.00 2014-07-09 22:59:39.000 190 21209.83 40.90 42841.00 47803.99 2014-07-09 22:59:40.000 190 21209.80 40.93 42841.03 47803.99 2014-07-09 22:59:41.000 190 21209.76 40.97 42841.01 47803.98 2014-07-09 22:59:42.000 190 21209.73 40.99 42841.02 47803.95 2014-07-09 22:59:43.000 190 21209.70 41.03 42841.02 47803.94 2014-07-09 22:59:44.000 190 21209.68 41.07 42840.97 47803.89 2014-07-09 22:59:45.000 190 21209.68 41.10 42840.95 47803.86 2014-07-09 22:59:46.000 190 21209.66 41.10 42840.94 47803.88 2014-07-09 22:59:47.000 190 21209.64 41.13 42840.97 47803.83 2014-07-09 22:59:48.000 190 21209.56 41.16 42840.94 47803.81 2014-07-09 22:59:49.000 190 21209.49 41.23 42840.91 47803.78 2014-07-09 22:59:50.000 190 21209.46 41.28 42840.86 47803.72 2014-07-09 22:59:51.000 190 21209.44 41.32 42840.85 47803.69 2014-07-09 22:59:52.000 190 21209.38 41.37 42840.79 47803.60 2014-07-09 22:59:53.000 190 21209.41 41.37 42840.78 47803.58 2014-07-09 22:59:54.000 190 21209.39 41.35 42840.76 47803.55 2014-07-09 22:59:55.000 190 21209.39 41.37 42840.74 47803.57 2014-07-09 22:59:56.000 190 21209.39 41.39 42840.74 47803.55 2014-07-09 22:59:57.000 190 21209.38 41.42 42840.76 47803.53 2014-07-09 22:59:58.000 190 21209.35 41.42 42840.74 47803.54 2014-07-09 22:59:59.000 190 21209.32 41.39 42840.74 47803.53 2014-07-09 23:00:00.000 190 21209.32 41.41 42840.76 47803.50 2014-07-09 23:00:01.000 190 21209.31 41.41 42840.74 47803.48 2014-07-09 23:00:02.000 190 21209.28 41.40 42840.73 47803.49 2014-07-09 23:00:03.000 190 21209.23 41.39 42840.74 47803.45 2014-07-09 23:00:04.000 190 21209.18 41.41 42840.72 47803.45 2014-07-09 23:00:05.000 190 21209.21 41.40 42840.75 47803.41 2014-07-09 23:00:06.000 190 21209.18 41.41 42840.75 47803.41 2014-07-09 23:00:07.000 190 21209.18 41.43 42840.70 47803.39 2014-07-09 23:00:08.000 190 21209.20 41.47 42840.66 47803.40 2014-07-09 23:00:09.000 190 21209.17 41.47 42840.65 47803.37 2014-07-09 23:00:10.000 190 21209.16 41.49 42840.62 47803.35 2014-07-09 23:00:11.000 190 21209.09 41.49 42840.61 47803.34 2014-07-09 23:00:12.000 190 21209.08 41.48 42840.63 47803.33 2014-07-09 23:00:13.000 190 21209.08 41.46 42840.62 47803.31 2014-07-09 23:00:14.000 190 21209.05 41.46 42840.63 47803.29 2014-07-09 23:00:15.000 190 21209.02 41.47 42840.61 47803.26 2014-07-09 23:00:16.000 190 21208.99 41.47 42840.62 47803.25 2014-07-09 23:00:17.000 190 21208.93 41.50 42840.61 47803.24 2014-07-09 23:00:18.000 190 21208.92 41.51 42840.61 47803.21 2014-07-09 23:00:19.000 190 21208.90 41.49 42840.59 47803.21 2014-07-09 23:00:20.000 190 21208.85 41.50 42840.62 47803.18 2014-07-09 23:00:21.000 190 21208.83 41.52 42840.61 47803.19 2014-07-09 23:00:22.000 190 21208.78 41.50 42840.62 47803.18 2014-07-09 23:00:23.000 190 21208.78 41.52 42840.60 47803.14 2014-07-09 23:00:24.000 190 21208.73 41.53 42840.59 47803.13 2014-07-09 23:00:25.000 190 21208.69 41.58 42840.56 47803.14 2014-07-09 23:00:26.000 190 21208.61 41.64 42840.52 47803.08 2014-07-09 23:00:27.000 190 21208.58 41.67 42840.48 47803.04 2014-07-09 23:00:28.000 190 21208.53 41.68 42840.48 47802.97 2014-07-09 23:00:29.000 190 21208.50 41.67 42840.45 47802.92 2014-07-09 23:00:30.000 190 21208.46 41.65 42840.44 47802.91 2014-07-09 23:00:31.000 190 21208.44 41.64 42840.44 47802.86 2014-07-09 23:00:32.000 190 21208.42 41.64 42840.45 47802.87 2014-07-09 23:00:33.000 190 21208.38 41.60 42840.42 47802.85 2014-07-09 23:00:34.000 190 21208.36 41.60 42840.47 47802.83 2014-07-09 23:00:35.000 190 21208.36 41.60 42840.48 47802.86 2014-07-09 23:00:36.000 190 21208.34 41.62 42840.47 47802.82 2014-07-09 23:00:37.000 190 21208.28 41.61 42840.46 47802.81 2014-07-09 23:00:38.000 190 21208.26 41.60 42840.44 47802.80 2014-07-09 23:00:39.000 190 21208.24 41.58 42840.43 47802.76 2014-07-09 23:00:40.000 190 21208.24 41.51 42840.47 47802.75 2014-07-09 23:00:41.000 190 21208.24 41.49 42840.48 47802.79 2014-07-09 23:00:42.000 190 21208.22 41.46 42840.51 47802.80 2014-07-09 23:00:43.000 190 21208.22 41.45 42840.54 47802.84 2014-07-09 23:00:44.000 190 21208.19 41.45 42840.59 47802.85 2014-07-09 23:00:45.000 190 21208.18 41.45 42840.62 47802.88 2014-07-09 23:00:46.000 190 21208.16 41.47 42840.65 47802.90 2014-07-09 23:00:47.000 190 21208.12 41.49 42840.66 47802.92 2014-07-09 23:00:48.000 190 21208.09 41.55 42840.66 47802.91 2014-07-09 23:00:49.000 190 21208.02 41.62 42840.65 47802.86 2014-07-09 23:00:50.000 190 21207.98 41.65 42840.59 47802.82 2014-07-09 23:00:51.000 190 21207.94 41.68 42840.61 47802.79 2014-07-09 23:00:52.000 190 21207.94 41.68 42840.60 47802.76 2014-07-09 23:00:53.000 190 21207.92 41.69 42840.59 47802.76 2014-07-09 23:00:54.000 190 21207.93 41.73 42840.61 47802.77 2014-07-09 23:00:55.000 190 21207.91 41.73 42840.61 47802.76 2014-07-09 23:00:56.000 190 21207.88 41.75 42840.64 47802.76 2014-07-09 23:00:57.000 190 21207.84 41.80 42840.62 47802.73 2014-07-09 23:00:58.000 190 21207.87 41.80 42840.61 47802.73 2014-07-09 23:00:59.000 190 21207.85 41.82 42840.60 47802.74 2014-07-09 23:01:00.000 190 21207.85 41.82 42840.59 47802.73 2014-07-09 23:01:01.000 190 21207.85 41.82 42840.63 47802.73 2014-07-09 23:01:02.000 190 21207.83 41.81 42840.64 47802.78 2014-07-09 23:01:03.000 190 21207.84 41.80 42840.67 47802.78 2014-07-09 23:01:04.000 190 21207.82 41.82 42840.67 47802.77 2014-07-09 23:01:05.000 190 21207.78 41.84 42840.72 47802.82 2014-07-09 23:01:06.000 190 21207.78 41.85 42840.72 47802.80 2014-07-09 23:01:07.000 190 21207.72 41.83 42840.75 47802.81 2014-07-09 23:01:08.000 190 21207.58 41.76 42840.82 47802.77 2014-07-09 23:01:09.000 190 21207.47 41.69 42840.89 47802.79 2014-07-09 23:01:10.000 190 21207.38 41.68 42840.95 47802.80 2014-07-09 23:01:11.000 190 21207.31 41.68 42841.03 47802.86 2014-07-09 23:01:12.000 190 21207.26 41.69 42841.08 47802.90 2014-07-09 23:01:13.000 190 21207.22 41.73 42841.15 47802.93 2014-07-09 23:01:14.000 190 21207.22 41.78 42841.17 47802.96 2014-07-09 23:01:15.000 190 21207.21 41.80 42841.19 47802.96 2014-07-09 23:01:16.000 190 21207.17 41.81 42841.21 47802.96 2014-07-09 23:01:17.000 190 21207.18 41.81 42841.24 47802.98 2014-07-09 23:01:18.000 190 21207.17 41.81 42841.24 47802.98 2014-07-09 23:01:19.000 190 21207.21 41.84 42841.28 47803.01 2014-07-09 23:01:20.000 190 21207.21 41.87 42841.29 47803.02 2014-07-09 23:01:21.000 190 21207.17 41.89 42841.30 47803.02 2014-07-09 23:01:22.000 190 21207.15 41.90 42841.29 47803.02 2014-07-09 23:01:23.000 190 21207.14 41.91 42841.28 47803.02 2014-07-09 23:01:24.000 190 21207.09 41.92 42841.29 47803.04 2014-07-09 23:01:25.000 190 21207.10 41.91 42841.32 47803.04 2014-07-09 23:01:26.000 190 21207.11 41.94 42841.31 47803.05 2014-07-09 23:01:27.000 190 21207.10 41.94 42841.31 47803.05 2014-07-09 23:01:28.000 190 21207.10 41.97 42841.32 47803.03 2014-07-09 23:01:29.000 190 21207.06 41.99 42841.33 47803.05 2014-07-09 23:01:30.000 190 21207.00 42.02 42841.33 47803.04 2014-07-09 23:01:31.000 190 21206.95 42.09 42841.35 47803.02 2014-07-09 23:01:32.000 190 21206.92 42.13 42841.33 47802.99 2014-07-09 23:01:33.000 190 21206.92 42.16 42841.27 47802.94 2014-07-09 23:01:34.000 190 21206.90 42.19 42841.28 47802.94 2014-07-09 23:01:35.000 190 21206.84 42.23 42841.25 47802.90 2014-07-09 23:01:36.000 190 21206.84 42.23 42841.25 47802.88 2014-07-09 23:01:37.000 190 21206.85 42.26 42841.25 47802.89 2014-07-09 23:01:38.000 190 21206.83 42.30 42841.23 47802.88 2014-07-09 23:01:39.000 190 21206.83 42.32 42841.24 47802.86 2014-07-09 23:01:40.000 190 21206.80 42.34 42841.26 47802.85 2014-07-09 23:01:41.000 190 21206.74 42.35 42841.25 47802.83 2014-07-09 23:01:42.000 190 21206.70 42.37 42841.26 47802.84 2014-07-09 23:01:43.000 190 21206.65 42.40 42841.28 47802.83 2014-07-09 23:01:44.000 190 21206.63 42.43 42841.28 47802.80 2014-07-09 23:01:45.000 190 21206.60 42.44 42841.27 47802.77 2014-07-09 23:01:46.000 190 21206.55 42.48 42841.26 47802.78 2014-07-09 23:01:47.000 190 21206.54 42.50 42841.28 47802.74 2014-07-09 23:01:48.000 190 21206.51 42.53 42841.24 47802.75 2014-07-09 23:01:49.000 190 21206.48 42.56 42841.24 47802.73 2014-07-09 23:01:50.000 190 21206.47 42.57 42841.28 47802.72 2014-07-09 23:01:51.000 190 21206.45 42.58 42841.23 47802.71 2014-07-09 23:01:52.000 190 21206.40 42.60 42841.25 47802.68 2014-07-09 23:01:53.000 190 21206.37 42.62 42841.25 47802.68 2014-07-09 23:01:54.000 190 21206.32 42.65 42841.25 47802.65 2014-07-09 23:01:55.000 190 21206.29 42.67 42841.24 47802.64 2014-07-09 23:01:56.000 190 21206.26 42.69 42841.21 47802.61 2014-07-09 23:01:57.000 190 21206.23 42.72 42841.22 47802.61 2014-07-09 23:01:58.000 190 21206.19 42.77 42841.20 47802.59 2014-07-09 23:01:59.000 190 21206.16 42.81 42841.18 47802.56 2014-07-09 23:02:00.000 190 21206.10 42.84 42841.17 47802.53 2014-07-09 23:02:01.000 190 21206.06 42.87 42841.19 47802.51 2014-07-09 23:02:02.000 190 21206.04 42.87 42841.19 47802.48 2014-07-09 23:02:03.000 190 21206.00 42.90 42841.22 47802.48 2014-07-09 23:02:04.000 190 21205.99 42.90 42841.21 47802.46 2014-07-09 23:02:05.000 190 21205.96 42.91 42841.22 47802.48 2014-07-09 23:02:06.000 190 21205.92 42.93 42841.23 47802.47 2014-07-09 23:02:07.000 190 21205.89 42.94 42841.21 47802.46 2014-07-09 23:02:08.000 190 21205.87 42.97 42841.24 47802.45 2014-07-09 23:02:09.000 190 21205.84 43.01 42841.30 47802.44 2014-07-09 23:02:10.000 190 21205.79 43.04 42841.25 47802.43 2014-07-09 23:02:11.000 190 21205.76 43.03 42841.24 47802.41 2014-07-09 23:02:12.000 190 21205.75 43.05 42841.23 47802.39 2014-07-09 23:02:13.000 190 21205.71 43.08 42841.27 47802.38 2014-07-09 23:02:14.000 190 21205.69 43.10 42841.26 47802.37 2014-07-09 23:02:15.000 190 21205.64 43.13 42841.26 47802.35 2014-07-09 23:02:16.000 190 21205.60 43.18 42841.28 47802.33 2014-07-09 23:02:17.000 190 21205.55 43.21 42841.26 47802.32 2014-07-09 23:02:18.000 190 21205.50 43.22 42841.26 47802.27 2014-07-09 23:02:19.000 190 21205.49 43.25 42841.23 47802.28 2014-07-09 23:02:20.000 190 21205.45 43.27 42841.22 47802.25 2014-07-09 23:02:21.000 190 21205.40 43.26 42841.25 47802.22 2014-07-09 23:02:22.000 190 21205.35 43.29 42841.25 47802.19 2014-07-09 23:02:23.000 190 21205.32 43.30 42841.24 47802.19 2014-07-09 23:02:24.000 190 21205.26 43.33 42841.25 47802.18 2014-07-09 23:02:25.000 190 21205.22 43.34 42841.28 47802.13 2014-07-09 23:02:26.000 190 21205.20 43.35 42841.26 47802.14 2014-07-09 23:02:27.000 190 21205.16 43.37 42841.24 47802.15 2014-07-09 23:02:28.000 190 21205.12 43.39 42841.28 47802.14 2014-07-09 23:02:29.000 190 21205.07 43.44 42841.27 47802.11 2014-07-09 23:02:30.000 190 21205.06 43.46 42841.25 47802.10 2014-07-09 23:02:31.000 190 21204.99 43.48 42841.23 47802.08 2014-07-09 23:02:32.000 190 21204.97 43.50 42841.23 47802.05 2014-07-09 23:02:33.000 190 21204.92 43.56 42841.24 47802.02 2014-07-09 23:02:34.000 190 21204.88 43.60 42841.22 47802.00 2014-07-09 23:02:35.000 190 21204.85 43.63 42841.22 47801.94 2014-07-09 23:02:36.000 190 21204.77 43.72 42841.15 47801.92 2014-07-09 23:02:37.000 190 21204.67 43.89 42841.10 47801.86 2014-07-09 23:02:38.000 190 21204.62 44.01 42841.03 47801.73 2014-07-09 23:02:39.000 190 21204.56 44.09 42840.94 47801.63 2014-07-09 23:02:40.000 190 21204.49 44.14 42840.86 47801.53 2014-07-09 23:02:41.000 190 21204.42 44.15 42840.82 47801.44 2014-07-09 23:02:42.000 190 21204.39 44.16 42840.79 47801.39 2014-07-09 23:02:43.000 190 21204.40 44.14 42840.78 47801.35 2014-07-09 23:02:44.000 190 21204.35 44.12 42840.79 47801.33 2014-07-09 23:02:45.000 190 21204.30 44.11 42840.80 47801.32 2014-07-09 23:02:46.000 190 21204.27 44.12 42840.81 47801.31 2014-07-09 23:02:47.000 190 21204.22 44.16 42840.80 47801.31 2014-07-09 23:02:48.000 190 21204.16 44.20 42840.80 47801.27 2014-07-09 23:02:49.000 190 21204.14 44.28 42840.80 47801.25 2014-07-09 23:02:50.000 190 21204.08 44.36 42840.78 47801.23 2014-07-09 23:02:51.000 190 21204.05 44.43 42840.78 47801.18 2014-07-09 23:02:52.000 190 21204.00 44.50 42840.71 47801.15 2014-07-09 23:02:53.000 190 21203.96 44.53 42840.70 47801.08 2014-07-09 23:02:54.000 190 21203.92 44.55 42840.65 47801.05 2014-07-09 23:02:55.000 190 21203.87 44.59 42840.62 47801.01 2014-07-09 23:02:56.000 190 21203.83 44.60 42840.61 47800.97 2014-07-09 23:02:57.000 190 21203.82 44.65 42840.60 47800.93 2014-07-09 23:02:58.000 190 21203.79 44.68 42840.59 47800.91 2014-07-09 23:02:59.000 190 21203.77 44.69 42840.58 47800.86 2014-07-09 23:03:00.000 190 21203.77 44.67 42840.56 47800.86 2014-07-09 23:03:01.000 190 21203.75 44.64 42840.58 47800.87 2014-07-09 23:03:02.000 190 21203.76 44.64 42840.57 47800.89 2014-07-09 23:03:03.000 190 21203.74 44.65 42840.62 47800.89 2014-07-09 23:03:04.000 190 21203.73 44.69 42840.60 47800.90 2014-07-09 23:03:05.000 190 21203.72 44.72 42840.60 47800.91 2014-07-09 23:03:06.000 190 21203.72 44.75 42840.62 47800.89 2014-07-09 23:03:07.000 190 21203.69 44.79 42840.61 47800.87 2014-07-09 23:03:08.000 190 21203.70 44.82 42840.62 47800.87 2014-07-09 23:03:09.000 190 21203.68 44.83 42840.61 47800.85 2014-07-09 23:03:10.000 190 21203.68 44.85 42840.63 47800.87 2014-07-09 23:03:11.000 190 21203.65 44.87 42840.66 47800.86 2014-07-09 23:03:12.000 190 21203.60 44.86 42840.67 47800.86 2014-07-09 23:03:13.000 190 21203.55 44.86 42840.68 47800.84 2014-07-09 23:03:14.000 190 21203.53 44.84 42840.69 47800.86 2014-07-09 23:03:15.000 190 21203.54 44.79 42840.68 47800.85 2014-07-09 23:03:16.000 190 21203.51 44.78 42840.71 47800.87 2014-07-09 23:03:17.000 190 21203.54 44.76 42840.73 47800.90 2014-07-09 23:03:18.000 190 21203.53 44.74 42840.77 47800.92 2014-07-09 23:03:19.000 190 21203.54 44.74 42840.85 47800.96 2014-07-09 23:03:20.000 190 21203.56 44.72 42840.87 47800.99 2014-07-09 23:03:21.000 190 21203.57 44.72 42840.89 47801.02 2014-07-09 23:03:22.000 190 21203.59 44.74 42840.98 47801.04 2014-07-09 23:03:23.000 190 21203.58 44.75 42841.00 47801.09 2014-07-09 23:03:24.000 190 21203.56 44.77 42841.05 47801.10 2014-07-09 23:03:25.000 190 21203.55 44.77 42841.05 47801.10 2014-07-09 23:03:26.000 190 21203.53 44.79 42841.03 47801.13 2014-07-09 23:03:27.000 190 21203.51 44.79 42841.08 47801.14 2014-07-09 23:03:28.000 190 21203.46 44.82 42841.06 47801.14 2014-07-09 23:03:29.000 190 21203.48 44.85 42841.05 47801.12 2014-07-09 23:03:30.000 190 21203.48 44.84 42841.05 47801.11 2014-07-09 23:03:31.000 190 21203.47 44.83 42841.07 47801.12 2014-07-09 23:03:32.000 190 21203.46 44.83 42841.08 47801.12 2014-07-09 23:03:33.000 190 21203.46 44.82 42841.11 47801.15 2014-07-09 23:03:34.000 190 21203.46 44.85 42841.11 47801.13 2014-07-09 23:03:35.000 190 21203.41 44.87 42841.10 47801.13 2014-07-09 23:03:36.000 190 21203.39 44.88 42841.07 47801.12 2014-07-09 23:03:37.000 190 21203.39 44.88 42841.06 47801.12 2014-07-09 23:03:38.000 190 21203.33 44.89 42841.06 47801.09 2014-07-09 23:03:39.000 190 21203.35 44.88 42841.06 47801.08 2014-07-09 23:03:40.000 190 21203.31 44.90 42841.05 47801.06 2014-07-09 23:03:41.000 190 21203.34 44.87 42841.09 47801.08 2014-07-09 23:03:42.000 190 21203.33 44.87 42841.14 47801.09 2014-07-09 23:03:43.000 190 21203.34 44.88 42841.15 47801.09 2014-07-09 23:03:44.000 190 21203.37 44.86 42841.14 47801.12 2014-07-09 23:03:45.000 190 21203.34 44.88 42841.12 47801.14 2014-07-09 23:03:46.000 190 21203.30 44.92 42841.15 47801.10 2014-07-09 23:03:47.000 190 21203.27 44.93 42841.14 47801.10 2014-07-09 23:03:48.000 190 21203.23 44.94 42841.09 47801.11 2014-07-09 23:03:49.000 190 21203.18 44.93 42841.11 47801.09 2014-07-09 23:03:50.000 190 21203.15 44.94 42841.14 47801.06 2014-07-09 23:03:51.000 190 21203.11 44.96 42841.14 47801.06 2014-07-09 23:03:52.000 190 21203.09 44.97 42841.17 47801.02 2014-07-09 23:03:53.000 190 21203.05 44.98 42841.17 47801.02 2014-07-09 23:03:54.000 190 21203.04 44.96 42841.17 47801.01 2014-07-09 23:03:55.000 190 21203.03 44.98 42841.15 47801.01 2014-07-09 23:03:56.000 190 21202.99 44.98 42841.15 47800.97 2014-07-09 23:03:57.000 190 21202.98 44.99 42841.16 47800.98 2014-07-09 23:03:58.000 190 21202.95 44.97 42841.15 47800.97 2014-07-09 23:03:59.000 190 21202.87 45.00 42841.14 47800.95 2014-07-09 23:04:00.000 190 21202.88 45.01 42841.12 47800.93 2014-07-09 23:04:01.000 190 21202.83 45.02 42841.15 47800.93 2014-07-09 23:04:02.000 190 21202.79 45.00 42841.17 47800.93 2014-07-09 23:04:03.000 190 21202.78 44.99 42841.18 47800.91 2014-07-09 23:04:04.000 190 21202.79 44.99 42841.19 47800.90 2014-07-09 23:04:05.000 190 21202.76 45.00 42841.19 47800.90 2014-07-09 23:04:06.000 190 21202.73 45.01 42841.19 47800.89 2014-07-09 23:04:07.000 190 21202.73 45.00 42841.16 47800.90 2014-07-09 23:04:08.000 190 21202.70 45.02 42841.19 47800.86 2014-07-09 23:04:09.000 190 21202.66 45.00 42841.20 47800.88 2014-07-09 23:04:10.000 190 21202.65 45.02 42841.21 47800.85 2014-07-09 23:04:11.000 190 21202.60 45.02 42841.19 47800.87 2014-07-09 23:04:12.000 190 21202.58 45.02 42841.17 47800.83 2014-07-09 23:04:13.000 190 21202.57 45.05 42841.17 47800.83 2014-07-09 23:04:14.000 190 21202.55 45.11 42841.18 47800.83 2014-07-09 23:04:15.000 190 21202.51 45.12 42841.17 47800.80 2014-07-09 23:04:16.000 190 21202.49 45.11 42841.18 47800.78 2014-07-09 23:04:17.000 190 21202.49 45.12 42841.18 47800.79 2014-07-09 23:04:18.000 190 21202.46 45.12 42841.15 47800.77 2014-07-09 23:04:19.000 190 21202.45 45.10 42841.16 47800.77 2014-07-09 23:04:20.000 190 21202.47 45.09 42841.18 47800.78 2014-07-09 23:04:21.000 190 21202.46 45.10 42841.18 47800.79 2014-07-09 23:04:22.000 190 21202.43 45.10 42841.19 47800.76 2014-07-09 23:04:23.000 190 21202.44 45.10 42841.18 47800.78 2014-07-09 23:04:24.000 190 21202.45 45.13 42841.15 47800.77 2014-07-09 23:04:25.000 190 21202.42 45.14 42841.18 47800.77 2014-07-09 23:04:26.000 190 21202.43 45.13 42841.19 47800.74 2014-07-09 23:04:27.000 190 21202.44 45.15 42841.14 47800.76 2014-07-09 23:04:28.000 190 21202.45 45.13 42841.17 47800.75 2014-07-09 23:04:29.000 190 21202.42 45.14 42841.19 47800.74 2014-07-09 23:04:30.000 190 21202.41 45.17 42841.15 47800.74 2014-07-09 23:04:31.000 190 21202.41 45.19 42841.14 47800.73 2014-07-09 23:04:32.000 190 21202.39 45.19 42841.12 47800.71 2014-07-09 23:04:33.000 190 21202.34 45.20 42841.12 47800.69 2014-07-09 23:04:34.000 190 21202.32 45.22 42841.11 47800.68 2014-07-09 23:04:35.000 190 21202.30 45.24 42841.14 47800.66 2014-07-09 23:04:36.000 190 21202.29 45.25 42841.10 47800.67 2014-07-09 23:04:37.000 190 21202.29 45.23 42841.11 47800.65 2014-07-09 23:04:38.000 190 21202.28 45.25 42841.12 47800.63 2014-07-09 23:04:39.000 190 21202.27 45.25 42841.13 47800.64 2014-07-09 23:04:40.000 190 21202.25 45.28 42841.13 47800.63 2014-07-09 23:04:41.000 190 21202.24 45.27 42841.14 47800.63 2014-07-09 23:04:42.000 190 21202.28 45.28 42841.13 47800.62 2014-07-09 23:04:43.000 190 21202.30 45.28 42841.14 47800.63 2014-07-09 23:04:44.000 190 21202.29 45.29 42841.16 47800.63 2014-07-09 23:04:45.000 190 21202.28 45.29 42841.14 47800.62 2014-07-09 23:04:46.000 190 21202.27 45.31 42841.13 47800.66 2014-07-09 23:04:47.000 190 21202.29 45.31 42841.17 47800.67 2014-07-09 23:04:48.000 190 21202.31 45.31 42841.18 47800.67 2014-07-09 23:04:49.000 190 21202.29 45.31 42841.17 47800.69 2014-07-09 23:04:50.000 190 21202.26 45.33 42841.19 47800.69 2014-07-09 23:04:51.000 190 21202.25 45.36 42841.20 47800.69 2014-07-09 23:04:52.000 190 21202.26 45.42 42841.17 47800.70 2014-07-09 23:04:53.000 190 21202.24 45.47 42841.18 47800.66 2014-07-09 23:04:54.000 190 21202.19 45.51 42841.16 47800.65 2014-07-09 23:04:55.000 190 21202.19 45.55 42841.14 47800.61 2014-07-09 23:04:56.000 190 21202.12 45.57 42841.16 47800.58 2014-07-09 23:04:57.000 190 21202.11 45.61 42841.11 47800.57 2014-07-09 23:04:58.000 190 21202.11 45.66 42841.05 47800.54 2014-07-09 23:04:59.000 190 21202.05 45.71 42841.03 47800.51 2014-07-09 23:05:00.000 190 21202.00 45.80 42841.01 47800.46 2014-07-09 23:05:01.000 190 21201.95 45.91 42840.95 47800.41 2014-07-09 23:05:02.000 190 21201.90 46.03 42840.89 47800.31 2014-07-09 23:05:03.000 190 21201.85 46.11 42840.85 47800.23 2014-07-09 23:05:04.000 190 21201.88 46.18 42840.76 47800.18 2014-07-09 23:05:05.000 190 21201.89 46.13 42840.67 47800.10 2014-07-09 23:05:06.000 190 21201.91 46.06 42840.68 47800.10 2014-07-09 23:05:07.000 190 21201.94 45.99 42840.72 47800.13 2014-07-09 23:05:08.000 190 21201.94 45.98 42840.76 47800.14 2014-07-09 23:05:09.000 190 21201.95 46.00 42840.76 47800.19 2014-07-09 23:05:10.000 190 21201.97 46.06 42840.75 47800.19 2014-07-09 23:05:11.000 190 21201.94 46.12 42840.75 47800.19 2014-07-09 23:05:12.000 190 21201.94 46.13 42840.76 47800.17 2014-07-09 23:05:13.000 190 21201.96 46.11 42840.74 47800.19 2014-07-09 23:05:14.000 190 21202.01 46.09 42840.76 47800.19 2014-07-09 23:05:15.000 190 21202.03 46.05 42840.78 47800.20 2014-07-09 23:05:16.000 190 21202.03 46.06 42840.79 47800.24 2014-07-09 23:05:17.000 190 21202.02 46.06 42840.82 47800.26 2014-07-09 23:05:18.000 190 21202.05 46.02 42840.82 47800.29 2014-07-09 23:05:19.000 190 21202.07 46.03 42840.84 47800.31 2014-07-09 23:05:20.000 190 21202.05 46.03 42840.85 47800.31 2014-07-09 23:05:21.000 190 21202.09 46.03 42840.87 47800.34 2014-07-09 23:05:22.000 190 21202.11 46.05 42840.89 47800.36 2014-07-09 23:05:23.000 190 21202.06 46.13 42840.90 47800.36 2014-07-09 23:05:24.000 190 21202.00 46.22 42840.82 47800.35 2014-07-09 23:05:25.000 190 21201.98 46.30 42840.78 47800.27 2014-07-09 23:05:26.000 190 21201.94 46.32 42840.72 47800.20 2014-07-09 23:05:27.000 190 21201.97 46.29 42840.71 47800.15 2014-07-09 23:05:28.000 190 21202.01 46.29 42840.72 47800.14 2014-07-09 23:05:29.000 190 21202.03 46.30 42840.70 47800.16 2014-07-09 23:05:30.000 190 21202.03 46.29 42840.70 47800.14 2014-07-09 23:05:31.000 190 21202.01 46.27 42840.71 47800.15 2014-07-09 23:05:32.000 190 21201.99 46.24 42840.68 47800.14 2014-07-09 23:05:33.000 190 21201.99 46.25 42840.66 47800.11 2014-07-09 23:05:34.000 190 21202.01 46.24 42840.69 47800.11 2014-07-09 23:05:35.000 190 21202.00 46.21 42840.70 47800.11 2014-07-09 23:05:36.000 190 21201.95 46.28 42840.70 47800.14 2014-07-09 23:05:37.000 190 21201.91 46.36 42840.62 47800.11 2014-07-09 23:05:38.000 190 21201.84 46.39 42840.62 47800.05 2014-07-09 23:05:39.000 190 21201.83 46.38 42840.57 47800.01 2014-07-09 23:05:40.000 190 21201.80 46.39 42840.54 47799.94 2014-07-09 23:05:41.000 190 21201.79 46.36 42840.57 47799.96 2014-07-09 23:05:42.000 190 21201.80 46.35 42840.59 47799.94 2014-07-09 23:05:43.000 190 21201.75 46.25 42840.64 47799.95 2014-07-09 23:05:44.000 190 21201.72 46.15 42840.70 47799.97 2014-07-09 23:05:45.000 190 21201.63 46.09 42840.73 47800.00 2014-07-09 23:05:46.000 190 21201.58 46.10 42840.81 47800.03 2014-07-09 23:05:47.000 190 21201.55 46.12 42840.82 47800.04 2014-07-09 23:05:48.000 190 21201.52 46.13 42840.84 47800.06 2014-07-09 23:05:49.000 190 21201.53 46.10 42840.84 47800.07 2014-07-09 23:05:50.000 190 21201.50 46.05 42840.87 47800.04 2014-07-09 23:05:51.000 190 21201.49 45.98 42840.92 47800.07 2014-07-09 23:05:52.000 190 21201.50 45.94 42840.96 47800.13 2014-07-09 23:05:53.000 190 21201.52 45.90 42840.98 47800.13 2014-07-09 23:05:54.000 190 21201.54 45.85 42841.03 47800.20 2014-07-09 23:05:55.000 190 21201.54 45.81 42841.09 47800.21 2014-07-09 23:05:56.000 190 21201.53 45.78 42841.08 47800.26 2014-07-09 23:05:57.000 190 21201.51 45.76 42841.14 47800.29 2014-07-09 23:05:58.000 190 21201.50 45.73 42841.16 47800.32 2014-07-09 23:05:59.000 190 21201.50 45.69 42841.15 47800.31 2014-07-09 23:06:00.000 190 21201.45 45.67 42841.15 47800.34 2014-07-09 23:06:01.000 190 21201.45 45.67 42841.18 47800.35 2014-07-09 23:06:02.000 190 21201.44 45.68 42841.18 47800.34 2014-07-09 23:06:03.000 190 21201.43 45.66 42841.22 47800.33 2014-07-09 23:06:04.000 190 21201.40 45.63 42841.21 47800.33 2014-07-09 23:06:05.000 190 21201.38 45.60 42841.20 47800.32 2014-07-09 23:06:06.000 190 21201.38 45.59 42841.18 47800.33 2014-07-09 23:06:07.000 190 21201.36 45.56 42841.22 47800.30 2014-07-09 23:06:08.000 190 21201.30 45.54 42841.23 47800.30 2014-07-09 23:06:09.000 190 21201.26 45.51 42841.27 47800.29 2014-07-09 23:06:10.000 190 21201.22 45.52 42841.25 47800.32 2014-07-09 23:06:11.000 190 21201.18 45.50 42841.28 47800.29 2014-07-09 23:06:12.000 190 21201.15 45.46 42841.29 47800.29 2014-07-09 23:06:13.000 190 21201.16 45.44 42841.26 47800.27 2014-07-09 23:06:14.000 190 21201.13 45.41 42841.29 47800.30 2014-07-09 23:06:15.000 190 21201.12 45.40 42841.30 47800.29 2014-07-09 23:06:16.000 190 21201.07 45.36 42841.32 47800.27 2014-07-09 23:06:17.000 190 21201.04 45.34 42841.36 47800.28 2014-07-09 23:06:18.000 190 21201.04 45.32 42841.37 47800.27 2014-07-09 23:06:19.000 190 21201.04 45.30 42841.36 47800.27 2014-07-09 23:06:20.000 190 21201.00 45.30 42841.33 47800.28 2014-07-09 23:06:21.000 190 21200.98 45.29 42841.34 47800.28 2014-07-09 23:06:22.000 190 21200.94 45.26 42841.37 47800.26 2014-07-09 23:06:23.000 190 21200.96 45.23 42841.36 47800.27 2014-07-09 23:06:24.000 190 21200.98 45.18 42841.38 47800.29 2014-07-09 23:06:25.000 190 21200.95 45.16 42841.40 47800.27 2014-07-09 23:06:26.000 190 21200.96 45.15 42841.40 47800.29 2014-07-09 23:06:27.000 190 21200.96 45.14 42841.39 47800.26 2014-07-09 23:06:28.000 190 21200.95 45.11 42841.42 47800.31 2014-07-09 23:06:29.000 190 21200.95 45.12 42841.40 47800.31 2014-07-09 23:06:30.000 190 21200.96 45.07 42841.42 47800.30 2014-07-09 23:06:31.000 190 21200.96 45.07 42841.41 47800.31 2014-07-09 23:06:32.000 190 21200.92 45.05 42841.45 47800.33 2014-07-09 23:06:33.000 190 21200.91 45.03 42841.44 47800.32 2014-07-09 23:06:34.000 190 21200.91 45.03 42841.47 47800.33 2014-07-09 23:06:35.000 190 21200.89 45.02 42841.46 47800.31 2014-07-09 23:06:36.000 190 21200.88 45.01 42841.46 47800.32 2014-07-09 23:06:37.000 190 21200.83 44.99 42841.47 47800.33 2014-07-09 23:06:38.000 190 21200.79 45.00 42841.47 47800.31 2014-07-09 23:06:39.000 190 21200.76 45.01 42841.47 47800.30 2014-07-09 23:06:40.000 190 21200.72 45.00 42841.48 47800.31 2014-07-09 23:06:41.000 190 21200.70 44.96 42841.50 47800.30 2014-07-09 23:06:42.000 190 21200.69 44.95 42841.53 47800.29 2014-07-09 23:06:43.000 190 21200.69 44.95 42841.48 47800.30 2014-07-09 23:06:44.000 190 21200.69 44.95 42841.45 47800.29 2014-07-09 23:06:45.000 190 21200.68 44.95 42841.48 47800.28 2014-07-09 23:06:46.000 190 21200.64 44.93 42841.46 47800.29 2014-07-09 23:06:47.000 190 21200.64 44.92 42841.48 47800.30 2014-07-09 23:06:48.000 190 21200.64 44.93 42841.52 47800.29 2014-07-09 23:06:49.000 190 21200.64 44.93 42841.49 47800.30 2014-07-09 23:06:50.000 190 21200.62 44.94 42841.48 47800.31 2014-07-09 23:06:51.000 190 21200.63 44.94 42841.50 47800.30 2014-07-09 23:06:52.000 190 21200.66 44.93 42841.52 47800.32 2014-07-09 23:06:53.000 190 21200.65 44.96 42841.53 47800.32 2014-07-09 23:06:54.000 190 21200.65 44.97 42841.50 47800.34 2014-07-09 23:06:55.000 190 21200.70 44.94 42841.51 47800.31 2014-07-09 23:06:56.000 190 21200.83 44.87 42841.56 47800.36 2014-07-09 23:06:57.000 190 21200.94 44.81 42841.60 47800.44 2014-07-09 23:06:58.000 190 21201.00 44.75 42841.63 47800.51 2014-07-09 23:06:59.000 190 21201.03 44.74 42841.66 47800.60 2014-07-09 23:07:00.000 190 21201.07 44.74 42841.66 47800.62 2014-07-09 23:07:01.000 190 21201.08 44.75 42841.66 47800.67 2014-07-09 23:07:02.000 190 21201.11 44.74 42841.68 47800.67 2014-07-09 23:07:03.000 190 21201.09 44.77 42841.70 47800.70 2014-07-09 23:07:04.000 190 21201.09 44.74 42841.71 47800.69 2014-07-09 23:07:05.000 190 21201.08 44.74 42841.73 47800.71 2014-07-09 23:07:06.000 190 21201.11 44.74 42841.73 47800.70 2014-07-09 23:07:07.000 190 21201.14 44.73 42841.72 47800.71 2014-07-09 23:07:08.000 190 21201.12 44.73 42841.75 47800.73 2014-07-09 23:07:09.000 190 21201.12 44.74 42841.76 47800.74 2014-07-09 23:07:10.000 190 21201.11 44.76 42841.73 47800.76 2014-07-09 23:07:11.000 190 21201.10 44.76 42841.73 47800.73 2014-07-09 23:07:12.000 190 21201.10 44.75 42841.69 47800.70 2014-07-09 23:07:13.000 190 21201.06 44.74 42841.71 47800.72 2014-07-09 23:07:14.000 190 21201.03 44.73 42841.71 47800.69 2014-07-09 23:07:15.000 190 21201.04 44.73 42841.74 47800.70 2014-07-09 23:07:16.000 190 21201.06 44.75 42841.76 47800.68 2014-07-09 23:07:17.000 190 21201.04 44.75 42841.76 47800.68 2014-07-09 23:07:18.000 190 21201.02 44.75 42841.78 47800.66 2014-07-09 23:07:19.000 190 21201.00 44.77 42841.72 47800.66 2014-07-09 23:07:20.000 190 21201.02 44.76 42841.75 47800.67 2014-07-09 23:07:21.000 190 21201.00 44.78 42841.75 47800.65 2014-07-09 23:07:22.000 190 21201.01 44.76 42841.75 47800.65 2014-07-09 23:07:23.000 190 21200.99 44.75 42841.76 47800.64 2014-07-09 23:07:24.000 190 21200.98 44.72 42841.76 47800.66 2014-07-09 23:07:25.000 190 21200.96 44.75 42841.74 47800.64 2014-07-09 23:07:26.000 190 21200.97 44.76 42841.76 47800.64 2014-07-09 23:07:27.000 190 21200.97 44.80 42841.72 47800.63 2014-07-09 23:07:28.000 190 21200.96 44.82 42841.74 47800.62 2014-07-09 23:07:29.000 190 21200.93 44.80 42841.73 47800.60 2014-07-09 23:07:30.000 190 21200.94 44.81 42841.76 47800.63 2014-07-09 23:07:31.000 190 21200.94 44.82 42841.75 47800.61 2014-07-09 23:07:32.000 190 21200.86 44.85 42841.76 47800.59 2014-07-09 23:07:33.000 190 21200.75 44.94 42841.72 47800.55 2014-07-09 23:07:34.000 190 21200.66 44.97 42841.67 47800.49 2014-07-09 23:07:35.000 190 21200.56 45.03 42841.63 47800.41 2014-07-09 23:07:36.000 190 21200.48 45.07 42841.60 47800.34 2014-07-09 23:07:37.000 190 21200.42 45.12 42841.58 47800.27 2014-07-09 23:07:38.000 190 21200.35 45.12 42841.54 47800.19 2014-07-09 23:07:39.000 190 21200.30 45.09 42841.53 47800.18 2014-07-09 23:07:40.000 190 21200.30 45.08 42841.55 47800.13 2014-07-09 23:07:41.000 190 21200.25 45.10 42841.54 47800.12 2014-07-09 23:07:42.000 190 21200.22 45.11 42841.51 47800.09 2014-07-09 23:07:43.000 190 21200.20 45.14 42841.54 47800.09 2014-07-09 23:07:44.000 190 21200.17 45.14 42841.54 47800.06 2014-07-09 23:07:45.000 190 21200.15 45.15 42841.54 47800.07 2014-07-09 23:07:46.000 190 21200.16 45.17 42841.57 47800.07 2014-07-09 23:07:47.000 190 21200.11 45.18 42841.56 47800.06 2014-07-09 23:07:48.000 190 21200.10 45.18 42841.55 47800.08 2014-07-09 23:07:49.000 190 21200.08 45.20 42841.52 47800.05 2014-07-09 23:07:50.000 190 21200.09 45.21 42841.53 47800.03 2014-07-09 23:07:51.000 190 21200.10 45.20 42841.52 47800.02 2014-07-09 23:07:52.000 190 21200.07 45.23 42841.49 47800.04 2014-07-09 23:07:53.000 190 21200.04 45.27 42841.49 47800.02 2014-07-09 23:07:54.000 190 21200.04 45.30 42841.49 47799.97 2014-07-09 23:07:55.000 190 21200.03 45.31 42841.51 47799.95 2014-07-09 23:07:56.000 190 21200.03 45.33 42841.50 47799.94 2014-07-09 23:07:57.000 190 21200.00 45.32 42841.51 47799.94 2014-07-09 23:07:58.000 190 21199.96 45.32 42841.51 47799.96 2014-07-09 23:07:59.000 190 21199.95 45.33 42841.50 47799.92 2014-07-09 23:08:00.000 190 21199.99 45.33 42841.54 47799.96 2014-07-09 23:08:01.000 190 21199.95 45.34 42841.52 47799.92 2014-07-09 23:08:02.000 190 21199.93 45.35 42841.50 47799.92 2014-07-09 23:08:03.000 190 21199.94 45.40 42841.49 47799.93 2014-07-09 23:08:04.000 190 21199.93 45.40 42841.47 47799.89 2014-07-09 23:08:05.000 190 21199.96 45.40 42841.47 47799.90 2014-07-09 23:08:06.000 190 21199.96 45.43 42841.46 47799.89 2014-07-09 23:08:07.000 190 21199.97 45.46 42841.44 47799.86 2014-07-09 23:08:08.000 190 21199.95 45.46 42841.43 47799.86 2014-07-09 23:08:09.000 190 21199.98 45.46 42841.46 47799.87 2014-07-09 23:08:10.000 190 21199.99 45.47 42841.43 47799.87 2014-07-09 23:08:11.000 190 21200.01 45.46 42841.43 47799.87 2014-07-09 23:08:12.000 190 21200.02 45.48 42841.44 47799.87 2014-07-09 23:08:13.000 190 21200.01 45.52 42841.44 47799.84 2014-07-09 23:08:14.000 190 21200.01 45.53 42841.43 47799.87 2014-07-09 23:08:15.000 190 21199.98 45.56 42841.39 47799.84 2014-07-09 23:08:16.000 190 21199.96 45.56 42841.38 47799.84 2014-07-09 23:08:17.000 190 21199.95 45.56 42841.39 47799.83 2014-07-09 23:08:18.000 190 21199.94 45.56 42841.38 47799.83 2014-07-09 23:08:19.000 190 21199.96 45.57 42841.40 47799.81 2014-07-09 23:08:20.000 190 21199.94 45.58 42841.40 47799.84 2014-07-09 23:08:21.000 190 21199.95 45.59 42841.39 47799.84 2014-07-09 23:08:22.000 190 21199.95 45.57 42841.40 47799.82 2014-07-09 23:08:23.000 190 21199.98 45.56 42841.38 47799.81 2014-07-09 23:08:24.000 190 21200.01 45.57 42841.38 47799.83 2014-07-09 23:08:25.000 190 21199.99 45.57 42841.38 47799.82 2014-07-09 23:08:26.000 190 21200.00 45.59 42841.38 47799.84 2014-07-09 23:08:27.000 190 21200.01 45.61 42841.36 47799.83 2014-07-09 23:08:28.000 190 21200.00 45.64 42841.37 47799.84 2014-07-09 23:08:29.000 190 21200.02 45.65 42841.38 47799.83 2014-07-09 23:08:30.000 190 21200.03 45.65 42841.43 47799.83 2014-07-09 23:08:31.000 190 21200.04 45.66 42841.42 47799.85 2014-07-09 23:08:32.000 190 21200.05 45.64 42841.37 47799.84 2014-07-09 23:08:33.000 190 21200.04 45.65 42841.35 47799.85 2014-07-09 23:08:34.000 190 21200.01 45.65 42841.38 47799.85 2014-07-09 23:08:35.000 190 21200.01 45.66 42841.38 47799.84 2014-07-09 23:08:36.000 190 21200.02 45.67 42841.39 47799.88 2014-07-09 23:08:37.000 190 21200.03 45.68 42841.42 47799.87 2014-07-09 23:08:38.000 190 21200.06 45.68 42841.44 47799.86 2014-07-09 23:08:39.000 190 21200.04 45.67 42841.41 47799.88 2014-07-09 23:08:40.000 190 21200.03 45.65 42841.40 47799.87 2014-07-09 23:08:41.000 190 21200.04 45.62 42841.37 47799.85 2014-07-09 23:08:42.000 190 21200.03 45.62 42841.39 47799.89 2014-07-09 23:08:43.000 190 21200.04 45.63 42841.42 47799.87 2014-07-09 23:08:44.000 190 21200.04 45.63 42841.41 47799.87 2014-07-09 23:08:45.000 190 21200.02 45.63 42841.40 47799.89 2014-07-09 23:08:46.000 190 21200.06 45.63 42841.36 47799.88 2014-07-09 23:08:47.000 190 21200.06 45.62 42841.38 47799.87 2014-07-09 23:08:48.000 190 21200.08 45.61 42841.39 47799.90 2014-07-09 23:08:49.000 190 21200.10 45.60 42841.36 47799.87 2014-07-09 23:08:50.000 190 21200.09 45.59 42841.37 47799.87 2014-07-09 23:08:51.000 190 21200.08 45.56 42841.40 47799.88 2014-07-09 23:08:52.000 190 21200.07 45.52 42841.40 47799.90 2014-07-09 23:08:53.000 190 21200.03 45.53 42841.38 47799.89 2014-07-09 23:08:54.000 190 21200.03 45.53 42841.41 47799.90 2014-07-09 23:08:55.000 190 21200.05 45.51 42841.41 47799.90 2014-07-09 23:08:56.000 190 21200.06 45.51 42841.42 47799.92 2014-07-09 23:08:57.000 190 21200.07 45.51 42841.43 47799.92 2014-07-09 23:08:58.000 190 21200.10 45.47 42841.43 47799.91 2014-07-09 23:08:59.000 190 21200.06 45.45 42841.45 47799.92 2014-07-09 23:09:00.000 190 21200.04 45.44 42841.44 47799.92 2014-07-09 23:09:01.000 190 21200.04 45.45 42841.44 47799.88 2014-07-09 23:09:02.000 190 21200.05 45.45 42841.45 47799.94 2014-07-09 23:09:03.000 190 21200.06 45.45 42841.41 47799.90 2014-07-09 23:09:04.000 190 21200.09 45.43 42841.41 47799.90 2014-07-09 23:09:05.000 190 21200.08 45.40 42841.40 47799.92 2014-07-09 23:09:06.000 190 21200.08 45.38 42841.38 47799.90 2014-07-09 23:09:07.000 190 21200.07 45.32 42841.39 47799.91 2014-07-09 23:09:08.000 190 21200.08 45.25 42841.41 47799.90 2014-07-09 23:09:09.000 190 21200.09 45.22 42841.43 47799.92 2014-07-09 23:09:10.000 190 21200.06 45.23 42841.49 47799.95 2014-07-09 23:09:11.000 190 21200.02 45.18 42841.46 47799.93 2014-07-09 23:09:12.000 190 21200.03 45.18 42841.49 47799.94 2014-07-09 23:09:13.000 190 21200.03 45.17 42841.47 47799.96 2014-07-09 23:09:14.000 190 21200.01 45.17 42841.48 47799.94 2014-07-09 23:09:15.000 190 21200.00 45.12 42841.51 47799.96 2014-07-09 23:09:16.000 190 21199.95 45.11 42841.47 47799.96 2014-07-09 23:09:17.000 190 21199.92 45.11 42841.49 47799.96 2014-07-09 23:09:18.000 190 21199.93 45.12 42841.46 47799.92 2014-07-09 23:09:19.000 190 21199.95 45.11 42841.46 47799.91 2014-07-09 23:09:20.000 190 21199.96 45.10 42841.47 47799.90 2014-07-09 23:09:21.000 190 21199.93 45.09 42841.47 47799.91 2014-07-09 23:09:22.000 190 21199.93 45.09 42841.47 47799.91 2014-07-09 23:09:23.000 190 21199.95 45.06 42841.46 47799.93 2014-07-09 23:09:24.000 190 21199.96 45.07 42841.48 47799.89 2014-07-09 23:09:25.000 190 21199.93 45.05 42841.50 47799.90 2014-07-09 23:09:26.000 190 21199.92 45.03 42841.47 47799.92 2014-07-09 23:09:27.000 190 21199.91 45.02 42841.49 47799.91 2014-07-09 23:09:28.000 190 21199.90 45.00 42841.51 47799.91 2014-07-09 23:09:29.000 190 21199.90 45.01 42841.52 47799.92 2014-07-09 23:09:30.000 190 21199.92 44.96 42841.51 47799.90 2014-07-09 23:09:31.000 190 21199.92 44.96 42841.52 47799.91 2014-07-09 23:09:32.000 190 21199.91 44.92 42841.53 47799.93 2014-07-09 23:09:33.000 190 21199.90 44.89 42841.53 47799.96 2014-07-09 23:09:34.000 190 21199.89 44.86 42841.51 47799.96 2014-07-09 23:09:35.000 190 21199.89 44.84 42841.54 47799.96 2014-07-09 23:09:36.000 190 21199.88 44.82 42841.56 47799.97 2014-07-09 23:09:37.000 190 21199.87 44.79 42841.57 47799.97 2014-07-09 23:09:38.000 190 21199.85 44.77 42841.58 47799.97 2014-07-09 23:09:39.000 190 21199.84 44.76 42841.58 47799.98 2014-07-09 23:09:40.000 190 21199.82 44.83 42841.58 47799.98 2014-07-09 23:09:41.000 190 21199.80 44.96 42841.52 47799.94 2014-07-09 23:09:42.000 190 21199.74 45.04 42841.45 47799.88 2014-07-09 23:09:43.000 190 21199.76 45.04 42841.41 47799.84 2014-07-09 23:09:44.000 190 21199.90 45.02 42841.41 47799.79 2014-07-09 23:09:45.000 190 21200.02 44.99 42841.42 47799.85 2014-07-09 23:09:46.000 190 21200.11 44.99 42841.45 47799.93 2014-07-09 23:09:47.000 190 21200.20 45.02 42841.44 47799.94 2014-07-09 23:09:48.000 190 21200.24 45.02 42841.44 47800.00 2014-07-09 23:09:49.000 190 21200.27 45.04 42841.39 47799.99 2014-07-09 23:09:50.000 190 21200.30 45.03 42841.41 47800.02 2014-07-09 23:09:51.000 190 21200.32 45.01 42841.43 47800.05 2014-07-09 23:09:52.000 190 21200.33 44.99 42841.47 47800.06 2014-07-09 23:09:53.000 190 21200.37 44.99 42841.48 47800.12 2014-07-09 23:09:54.000 190 21200.39 44.99 42841.47 47800.12 2014-07-09 23:09:55.000 190 21200.44 44.96 42841.52 47800.13 2014-07-09 23:09:56.000 190 21200.47 44.96 42841.56 47800.18 2014-07-09 23:09:57.000 190 21200.52 44.96 42841.56 47800.22 2014-07-09 23:09:58.000 190 21200.54 44.95 42841.54 47800.22 2014-07-09 23:09:59.000 190 21200.53 44.95 42841.54 47800.26 2014-07-09 23:10:00.000 190 21200.58 44.94 42841.62 47800.28 2014-07-09 23:10:01.000 190 21200.61 44.92 42841.62 47800.31 2014-07-09 23:10:02.000 190 21200.65 44.88 42841.63 47800.32 2014-07-09 23:10:03.000 190 21200.64 44.85 42841.63 47800.37 2014-07-09 23:10:04.000 190 21200.61 44.85 42841.68 47800.38 2014-07-09 23:10:05.000 190 21200.66 44.86 42841.73 47800.41 2014-07-09 23:10:06.000 190 21200.67 44.89 42841.72 47800.43 2014-07-09 23:10:07.000 190 21200.68 44.88 42841.74 47800.43 2014-07-09 23:10:08.000 190 21200.69 44.90 42841.72 47800.47 2014-07-09 23:10:09.000 190 21200.69 44.96 42841.73 47800.48 2014-07-09 23:10:10.000 190 21200.71 44.98 42841.68 47800.42 2014-07-09 23:10:11.000 190 21200.72 44.96 42841.67 47800.41 2014-07-09 23:10:12.000 190 21200.72 44.90 42841.67 47800.40 2014-07-09 23:10:13.000 190 21200.71 44.85 42841.69 47800.41 2014-07-09 23:10:14.000 190 21200.74 44.83 42841.70 47800.42 2014-07-09 23:10:15.000 190 21200.79 44.83 42841.75 47800.48 2014-07-09 23:10:16.000 190 21200.83 44.81 42841.74 47800.49 2014-07-09 23:10:17.000 190 21200.79 44.87 42841.71 47800.51 2014-07-09 23:10:18.000 190 21200.80 44.89 42841.70 47800.49 2014-07-09 23:10:19.000 190 21200.82 44.88 42841.66 47800.45 2014-07-09 23:10:20.000 190 21200.79 44.87 42841.68 47800.47 2014-07-09 23:10:21.000 190 21200.83 44.86 42841.71 47800.48 2014-07-09 23:10:22.000 190 21200.87 44.83 42841.70 47800.48 2014-07-09 23:10:23.000 190 21200.88 44.82 42841.72 47800.51 2014-07-09 23:10:24.000 190 21200.90 44.82 42841.69 47800.52 2014-07-09 23:10:25.000 190 21200.88 44.80 42841.68 47800.54 2014-07-09 23:10:26.000 190 21200.87 44.81 42841.71 47800.54 2014-07-09 23:10:27.000 190 21200.89 44.80 42841.72 47800.56 2014-07-09 23:10:28.000 190 21200.90 44.81 42841.72 47800.55 2014-07-09 23:10:29.000 190 21200.91 44.82 42841.71 47800.56 2014-07-09 23:10:30.000 190 21200.90 44.80 42841.73 47800.58 2014-07-09 23:10:31.000 190 21200.92 44.78 42841.71 47800.57 2014-07-09 23:10:32.000 190 21200.94 44.77 42841.74 47800.58 2014-07-09 23:10:33.000 190 21200.94 44.74 42841.74 47800.58 2014-07-09 23:10:34.000 190 21200.94 44.72 42841.77 47800.58 2014-07-09 23:10:35.000 190 21200.92 44.71 42841.77 47800.59 2014-07-09 23:10:36.000 190 21200.93 44.68 42841.78 47800.57 2014-07-09 23:10:37.000 190 21200.97 44.68 42841.80 47800.59 2014-07-09 23:10:38.000 190 21200.94 44.68 42841.78 47800.61 2014-07-09 23:10:39.000 190 21200.95 44.67 42841.76 47800.61 2014-07-09 23:10:40.000 190 21200.98 44.68 42841.75 47800.62 2014-07-09 23:10:41.000 190 21200.97 44.68 42841.77 47800.63 2014-07-09 23:10:42.000 190 21200.97 44.69 42841.75 47800.60 2014-07-09 23:10:43.000 190 21200.97 44.70 42841.72 47800.60 2014-07-09 23:10:44.000 190 21200.96 44.69 42841.72 47800.60 2014-07-09 23:10:45.000 190 21200.97 44.64 42841.74 47800.57 2014-07-09 23:10:46.000 190 21200.95 44.59 42841.73 47800.59 2014-07-09 23:10:47.000 190 21200.94 44.59 42841.71 47800.57 2014-07-09 23:10:48.000 190 21200.93 44.58 42841.73 47800.59 2014-07-09 23:10:49.000 190 21200.93 44.55 42841.75 47800.55 2014-07-09 23:10:50.000 190 21200.92 44.53 42841.71 47800.59 2014-07-09 23:10:51.000 190 21200.92 44.49 42841.74 47800.59 2014-07-09 23:10:52.000 190 21200.91 44.48 42841.73 47800.57 2014-07-09 23:10:53.000 190 21200.90 44.48 42841.73 47800.57 2014-07-09 23:10:54.000 190 21200.88 44.44 42841.76 47800.59 2014-07-09 23:10:55.000 190 21200.87 44.39 42841.77 47800.57 2014-07-09 23:10:56.000 190 21200.84 44.39 42841.81 47800.57 2014-07-09 23:10:57.000 190 21200.85 44.36 42841.82 47800.60 2014-07-09 23:10:58.000 190 21200.82 44.33 42841.81 47800.59 2014-07-09 23:10:59.000 190 21200.79 44.29 42841.79 47800.57 2014-07-09 23:11:00.000 190 21200.82 44.24 42841.83 47800.59 2014-07-09 23:11:01.000 190 21200.82 44.25 42841.87 47800.62 2014-07-09 23:11:02.000 190 21200.83 44.22 42841.82 47800.62 2014-07-09 23:11:03.000 190 21200.81 44.20 42841.82 47800.62 2014-07-09 23:11:04.000 190 21200.80 44.18 42841.84 47800.61 2014-07-09 23:11:05.000 190 21200.79 44.16 42841.83 47800.62 2014-07-09 23:11:06.000 190 21200.77 44.12 42841.83 47800.60 2014-07-09 23:11:07.000 190 21200.80 44.10 42841.88 47800.60 2014-07-09 23:11:08.000 190 21200.79 44.08 42841.83 47800.60 2014-07-09 23:11:09.000 190 21200.79 44.04 42841.84 47800.57 2014-07-09 23:11:10.000 190 21200.75 44.01 42841.81 47800.58 2014-07-09 23:11:11.000 190 21200.72 43.98 42841.85 47800.58 2014-07-09 23:11:12.000 190 21200.75 43.97 42841.83 47800.59 2014-07-09 23:11:13.000 190 21200.73 43.95 42841.82 47800.58 2014-07-09 23:11:14.000 190 21200.63 43.92 42841.85 47800.58 2014-07-09 23:11:15.000 190 21200.58 43.92 42841.84 47800.55 2014-07-09 23:11:16.000 190 21200.51 43.91 42841.82 47800.51 2014-07-09 23:11:17.000 190 21200.44 43.91 42841.81 47800.46 2014-07-09 23:11:18.000 190 21200.44 43.88 42841.78 47800.43 2014-07-09 23:11:19.000 190 21200.46 43.84 42841.79 47800.43 2014-07-09 23:11:20.000 190 21200.44 43.83 42841.78 47800.40 2014-07-09 23:11:21.000 190 21200.43 43.79 42841.80 47800.41 2014-07-09 23:11:22.000 190 21200.44 43.74 42841.82 47800.39 2014-07-09 23:11:23.000 190 21200.46 43.71 42841.81 47800.40 2014-07-09 23:11:24.000 190 21200.45 43.69 42841.82 47800.43 2014-07-09 23:11:25.000 190 21200.42 43.65 42841.83 47800.42 2014-07-09 23:11:26.000 190 21200.43 43.61 42841.82 47800.45 2014-07-09 23:11:27.000 190 21200.47 43.57 42841.85 47800.47 2014-07-09 23:11:28.000 190 21200.46 43.55 42841.87 47800.48 2014-07-09 23:11:29.000 190 21200.46 43.52 42841.87 47800.48 2014-07-09 23:11:30.000 190 21200.44 43.51 42841.92 47800.50 2014-07-09 23:11:31.000 190 21200.45 43.46 42841.89 47800.50 2014-07-09 23:11:32.000 190 21200.44 43.42 42841.92 47800.51 2014-07-09 23:11:33.000 190 21200.43 43.38 42841.93 47800.51 2014-07-09 23:11:34.000 190 21200.42 43.35 42841.94 47800.53 2014-07-09 23:11:35.000 190 21200.41 43.32 42841.94 47800.54 2014-07-09 23:11:36.000 190 21200.43 43.27 42841.95 47800.53 2014-07-09 23:11:37.000 190 21200.44 43.26 42841.97 47800.57 2014-07-09 23:11:38.000 190 21200.41 43.23 42841.96 47800.56 2014-07-09 23:11:39.000 190 21200.39 43.23 42841.97 47800.55 2014-07-09 23:11:40.000 190 21200.40 43.21 42841.95 47800.57 2014-07-09 23:11:41.000 190 21200.40 43.17 42841.95 47800.56 2014-07-09 23:11:42.000 190 21200.39 43.15 42841.96 47800.55 2014-07-09 23:11:43.000 190 21200.41 43.11 42841.95 47800.57 2014-07-09 23:11:44.000 190 21200.40 43.11 42841.93 47800.56 2014-07-09 23:11:45.000 190 21200.40 43.08 42841.95 47800.56 2014-07-09 23:11:46.000 190 21200.40 43.07 42841.94 47800.56 2014-07-09 23:11:47.000 190 21200.40 43.08 42841.97 47800.57 2014-07-09 23:11:48.000 190 21200.37 43.10 42841.96 47800.54 2014-07-09 23:11:49.000 190 21200.39 43.11 42841.96 47800.53 2014-07-09 23:11:50.000 190 21200.40 43.14 42841.93 47800.52 2014-07-09 23:11:51.000 190 21200.39 43.13 42841.93 47800.51 2014-07-09 23:11:52.000 190 21200.36 43.14 42841.92 47800.49 2014-07-09 23:11:53.000 190 21200.35 43.12 42841.89 47800.47 2014-07-09 23:11:54.000 190 21200.36 43.11 42841.83 47800.45 2014-07-09 23:11:55.000 190 21200.37 43.13 42841.86 47800.45 2014-07-09 23:11:56.000 190 21200.37 43.13 42841.88 47800.45 2014-07-09 23:11:57.000 190 21200.40 43.12 42841.87 47800.43 2014-07-09 23:11:58.000 190 21200.40 43.11 42841.88 47800.45 2014-07-09 23:11:59.000 190 21200.41 43.13 42841.87 47800.45 2014-07-09 23:12:00.000 190 21200.43 43.13 42841.85 47800.49 2014-07-09 23:12:01.000 190 21200.43 43.14 42841.82 47800.48 2014-07-09 23:12:02.000 190 21200.44 43.13 42841.85 47800.48 2014-07-09 23:12:03.000 190 21200.45 43.12 42841.87 47800.50 2014-07-09 23:12:04.000 190 21200.45 43.12 42841.88 47800.51 2014-07-09 23:12:05.000 190 21200.51 43.11 42841.87 47800.52 2014-07-09 23:12:06.000 190 21200.53 43.14 42841.87 47800.53 2014-07-09 23:12:07.000 190 21200.55 43.18 42841.87 47800.54 2014-07-09 23:12:08.000 190 21200.58 43.17 42841.86 47800.57 2014-07-09 23:12:09.000 190 21200.60 43.17 42841.85 47800.54 2014-07-09 23:12:10.000 190 21200.63 43.19 42841.86 47800.55 2014-07-09 23:12:11.000 190 21200.67 43.20 42841.87 47800.54 2014-07-09 23:12:12.000 190 21200.67 43.21 42841.87 47800.58 2014-07-09 23:12:13.000 190 21200.66 43.23 42841.86 47800.56 2014-07-09 23:12:14.000 190 21200.69 43.22 42841.87 47800.60 2014-07-09 23:12:15.000 190 21200.69 43.24 42841.92 47800.57 2014-07-09 23:12:16.000 190 21200.72 43.25 42841.93 47800.61 2014-07-09 23:12:17.000 190 21200.74 43.24 42841.90 47800.61 2014-07-09 23:12:18.000 190 21200.75 43.26 42841.87 47800.61 2014-07-09 23:12:19.000 190 21200.79 43.29 42841.84 47800.61 2014-07-09 23:12:20.000 190 21200.79 43.28 42841.85 47800.61 2014-07-09 23:12:21.000 190 21200.81 43.26 42841.86 47800.62 2014-07-09 23:12:22.000 190 21200.81 43.25 42841.85 47800.61 2014-07-09 23:12:23.000 190 21200.82 43.26 42841.80 47800.61 2014-07-09 23:12:24.000 190 21200.82 43.30 42841.78 47800.62 2014-07-09 23:12:25.000 190 21200.80 43.34 42841.81 47800.57 2014-07-09 23:12:26.000 190 21200.83 43.37 42841.76 47800.56 2014-07-09 23:12:27.000 190 21200.81 43.37 42841.72 47800.53 2014-07-09 23:12:28.000 190 21200.81 43.37 42841.74 47800.52 2014-07-09 23:12:29.000 190 21200.85 43.35 42841.70 47800.50 2014-07-09 23:12:30.000 190 21200.84 43.32 42841.70 47800.49 2014-07-09 23:12:31.000 190 21200.85 43.30 42841.71 47800.52 2014-07-09 23:12:32.000 190 21200.89 43.29 42841.70 47800.51 2014-07-09 23:12:33.000 190 21200.95 43.26 42841.69 47800.51 2014-07-09 23:12:34.000 190 21200.93 43.23 42841.72 47800.52 2014-07-09 23:12:35.000 190 21200.93 43.24 42841.72 47800.56 2014-07-09 23:12:36.000 190 21200.92 43.23 42841.71 47800.55 2014-07-09 23:12:37.000 190 21200.94 43.22 42841.70 47800.56 2014-07-09 23:12:38.000 190 21200.95 43.21 42841.71 47800.56 2014-07-09 23:12:39.000 190 21200.99 43.17 42841.71 47800.59 2014-07-09 23:12:40.000 190 21201.00 43.15 42841.72 47800.59 2014-07-09 23:12:41.000 190 21201.00 43.13 42841.74 47800.61 2014-07-09 23:12:42.000 190 21201.02 43.10 42841.75 47800.61 2014-07-09 23:12:43.000 190 21201.02 43.09 42841.74 47800.63 2014-07-09 23:12:44.000 190 21201.05 43.10 42841.77 47800.63 2014-07-09 23:12:45.000 190 21201.08 43.07 42841.77 47800.64 2014-07-09 23:12:46.000 190 21201.06 43.12 42841.75 47800.64 2014-07-09 23:12:47.000 190 21201.03 43.19 42841.72 47800.62 2014-07-09 23:12:48.000 190 21201.01 43.21 42841.68 47800.58 2014-07-09 23:12:49.000 190 21201.04 43.21 42841.64 47800.56 2014-07-09 23:12:50.000 190 21201.02 43.24 42841.60 47800.52 2014-07-09 23:12:51.000 190 21201.02 43.26 42841.57 47800.53 2014-07-09 23:12:52.000 190 21201.00 43.29 42841.52 47800.50 2014-07-09 23:12:53.000 190 21201.03 43.28 42841.55 47800.47 2014-07-09 23:12:54.000 190 21201.06 43.26 42841.54 47800.46 2014-07-09 23:12:55.000 190 21201.08 43.23 42841.53 47800.45 2014-07-09 23:12:56.000 190 21201.11 43.22 42841.56 47800.48 2014-07-09 23:12:57.000 190 21201.12 43.25 42841.57 47800.49 2014-07-09 23:12:58.000 190 21201.13 43.29 42841.54 47800.48 2014-07-09 23:12:59.000 190 21201.15 43.26 42841.57 47800.52 2014-07-09 23:13:00.000 190 21201.16 43.21 42841.57 47800.51 2014-07-09 23:13:01.000 190 21201.22 43.15 42841.60 47800.54 2014-07-09 23:13:02.000 190 21201.25 43.08 42841.65 47800.58 2014-07-09 23:13:03.000 190 21201.27 43.06 42841.67 47800.63 2014-07-09 23:13:04.000 190 21201.26 43.05 42841.66 47800.66 2014-07-09 23:13:05.000 190 21201.24 43.08 42841.68 47800.70 2014-07-09 23:13:06.000 190 21201.28 43.07 42841.69 47800.68 2014-07-09 23:13:07.000 190 21201.32 43.07 42841.68 47800.67 2014-07-09 23:13:08.000 190 21201.29 43.06 42841.69 47800.69 2014-07-09 23:13:09.000 190 21201.32 43.03 42841.67 47800.68 2014-07-09 23:13:10.000 190 21201.32 42.95 42841.70 47800.71 2014-07-09 23:13:11.000 190 21201.30 42.93 42841.72 47800.74 2014-07-09 23:13:12.000 190 21201.32 42.88 42841.73 47800.74 2014-07-09 23:13:13.000 190 21201.30 42.88 42841.74 47800.79 2014-07-09 23:13:14.000 190 21201.28 42.88 42841.75 47800.83 2014-07-09 23:13:15.000 190 21201.28 42.89 42841.73 47800.80 2014-07-09 23:13:16.000 190 21201.26 42.87 42841.73 47800.80 2014-07-09 23:13:17.000 190 21201.28 42.84 42841.72 47800.80 2014-07-09 23:13:18.000 190 21201.29 42.84 42841.74 47800.81 2014-07-09 23:13:19.000 190 21201.30 42.85 42841.77 47800.82 2014-07-09 23:13:20.000 190 21201.28 42.83 42841.80 47800.83 2014-07-09 23:13:21.000 190 21201.27 42.82 42841.74 47800.83 2014-07-09 23:13:22.000 190 21201.28 42.81 42841.75 47800.80 2014-07-09 23:13:23.000 190 21201.27 42.81 42841.73 47800.82 2014-07-09 23:13:24.000 190 21201.30 42.79 42841.76 47800.82 2014-07-09 23:13:25.000 190 21201.31 42.78 42841.73 47800.82 2014-07-09 23:13:26.000 190 21201.30 42.76 42841.78 47800.85 2014-07-09 23:13:27.000 190 21201.30 42.75 42841.79 47800.85 2014-07-09 23:13:28.000 190 21201.29 42.76 42841.76 47800.82 2014-07-09 23:13:29.000 190 21201.28 42.77 42841.81 47800.83 2014-07-09 23:13:30.000 190 21201.27 42.76 42841.77 47800.84 2014-07-09 23:13:31.000 190 21201.27 42.75 42841.78 47800.84 2014-07-09 23:13:32.000 190 21201.27 42.74 42841.80 47800.82 2014-07-09 23:13:33.000 190 21201.28 42.69 42841.76 47800.81 2014-07-09 23:13:34.000 190 21201.29 42.69 42841.80 47800.82 2014-07-09 23:13:35.000 190 21201.26 42.66 42841.85 47800.86 2014-07-09 23:13:36.000 190 21201.28 42.67 42841.85 47800.85 2014-07-09 23:13:37.000 190 21201.29 42.66 42841.85 47800.87 2014-07-09 23:13:38.000 190 21201.31 42.65 42841.85 47800.89 2014-07-09 23:13:39.000 190 21201.31 42.63 42841.84 47800.87 2014-07-09 23:13:40.000 190 21201.30 42.65 42841.84 47800.90 2014-07-09 23:13:41.000 190 21201.30 42.63 42841.85 47800.90 2014-07-09 23:13:42.000 190 21201.29 42.62 42841.85 47800.90 2014-07-09 23:13:43.000 190 21201.31 42.61 42841.83 47800.90 2014-07-09 23:13:44.000 190 21201.31 42.62 42841.85 47800.88 2014-07-09 23:13:45.000 190 21201.30 42.62 42841.85 47800.89 2014-07-09 23:13:46.000 190 21201.31 42.62 42841.82 47800.89 2014-07-09 23:13:47.000 190 21201.30 42.62 42841.83 47800.89 2014-07-09 23:13:48.000 190 21201.29 42.59 42841.83 47800.88 2014-07-09 23:13:49.000 190 21201.28 42.59 42841.82 47800.88 2014-07-09 23:13:50.000 190 21201.29 42.58 42841.82 47800.90 2014-07-09 23:13:51.000 190 21201.29 42.60 42841.83 47800.89 2014-07-09 23:13:52.000 190 21201.32 42.59 42841.84 47800.91 2014-07-09 23:13:53.000 190 21201.31 42.58 42841.84 47800.90 2014-07-09 23:13:54.000 190 21201.29 42.58 42841.86 47800.92 2014-07-09 23:13:55.000 190 21201.34 42.57 42841.85 47800.91 2014-07-09 23:13:56.000 190 21201.36 42.55 42841.82 47800.92 2014-07-09 23:13:57.000 190 21201.33 42.55 42841.85 47800.90 2014-07-09 23:13:58.000 190 21201.35 42.55 42841.86 47800.94 2014-07-09 23:13:59.000 190 21201.36 42.55 42841.85 47800.94 2014-07-09 23:14:00.000 190 21201.35 42.56 42841.87 47800.94 2014-07-09 23:14:01.000 190 21201.35 42.54 42841.83 47800.94 2014-07-09 23:14:02.000 190 21201.37 42.51 42841.88 47800.95 2014-07-09 23:14:03.000 190 21201.35 42.54 42841.87 47800.94 2014-07-09 23:14:04.000 190 21201.36 42.54 42841.84 47800.93 2014-07-09 23:14:05.000 190 21201.39 42.53 42841.84 47800.94 2014-07-09 23:14:06.000 190 21201.40 42.53 42841.82 47800.92 2014-07-09 23:14:07.000 190 21201.37 42.55 42841.84 47800.93 2014-07-09 23:14:08.000 190 21201.38 42.55 42841.85 47800.96 2014-07-09 23:14:09.000 190 21201.39 42.56 42841.86 47800.96 2014-07-09 23:14:10.000 190 21201.40 42.54 42841.83 47800.96 2014-07-09 23:14:11.000 190 21201.43 42.53 42841.83 47800.96 2014-07-09 23:14:12.000 190 21201.43 42.53 42841.86 47800.97 2014-07-09 23:14:13.000 190 21201.44 42.50 42841.90 47800.98 2014-07-09 23:14:14.000 190 21201.44 42.52 42841.90 47800.99 2014-07-09 23:14:15.000 190 21201.47 42.55 42841.89 47800.99 2014-07-09 23:14:16.000 190 21201.47 42.56 42841.90 47801.00 2014-07-09 23:14:17.000 190 21201.50 42.54 42841.91 47801.02 2014-07-09 23:14:18.000 190 21201.52 42.53 42841.90 47801.02 2014-07-09 23:14:19.000 190 21201.51 42.54 42841.86 47801.03 2014-07-09 23:14:20.000 190 21201.54 42.56 42841.87 47801.04 2014-07-09 23:14:21.000 190 21201.56 42.58 42841.88 47801.04 2014-07-09 23:14:22.000 190 21201.56 42.58 42841.89 47801.04 2014-07-09 23:14:23.000 190 21201.58 42.59 42841.86 47801.05 2014-07-09 23:14:24.000 190 21201.61 42.62 42841.86 47801.07 2014-07-09 23:14:25.000 190 21201.62 42.62 42841.85 47801.10 2014-07-09 23:14:26.000 190 21201.62 42.63 42841.86 47801.08 2014-07-09 23:14:27.000 190 21201.68 42.64 42841.86 47801.10 2014-07-09 23:14:28.000 190 21201.70 42.67 42841.89 47801.10 2014-07-09 23:14:29.000 190 21201.71 42.68 42841.87 47801.12 2014-07-09 23:14:30.000 190 21201.72 42.71 42841.89 47801.13 2014-07-09 23:14:31.000 190 21201.75 42.70 42841.85 47801.12 2014-07-09 23:14:32.000 190 21201.77 42.71 42841.86 47801.14 2014-07-09 23:14:33.000 190 21201.82 42.72 42841.88 47801.11 2014-07-09 23:14:34.000 190 21201.83 42.74 42841.83 47801.13 2014-07-09 23:14:35.000 190 21201.83 42.76 42841.83 47801.14 2014-07-09 23:14:36.000 190 21201.86 42.75 42841.86 47801.14 2014-07-09 23:14:37.000 190 21201.86 42.76 42841.85 47801.15 2014-07-09 23:14:38.000 190 21201.90 42.76 42841.86 47801.17 2014-07-09 23:14:39.000 190 21201.92 42.76 42841.86 47801.16 2014-07-09 23:14:40.000 190 21201.93 42.76 42841.86 47801.18 2014-07-09 23:14:41.000 190 21201.95 42.79 42841.87 47801.19 2014-07-09 23:14:42.000 190 21201.97 42.80 42841.88 47801.20 2014-07-09 23:14:43.000 190 21201.97 42.80 42841.85 47801.19 2014-07-09 23:14:44.000 190 21201.98 42.84 42841.84 47801.23 2014-07-09 23:14:45.000 190 21202.00 42.89 42841.80 47801.23 2014-07-09 23:14:46.000 190 21202.02 42.87 42841.83 47801.21 2014-07-09 23:14:47.000 190 21202.03 42.87 42841.86 47801.21 2014-07-09 23:14:48.000 190 21201.98 42.88 42841.83 47801.21 2014-07-09 23:14:49.000 190 21201.97 42.90 42841.84 47801.20 2014-07-09 23:14:50.000 190 21201.98 42.91 42841.83 47801.22 2014-07-09 23:14:51.000 190 21201.99 42.92 42841.80 47801.20 2014-07-09 23:14:52.000 190 21202.01 42.95 42841.83 47801.22 2014-07-09 23:14:53.000 190 21202.03 42.96 42841.83 47801.22 2014-07-09 23:14:54.000 190 21202.07 42.96 42841.83 47801.21 2014-07-09 23:14:55.000 190 21202.07 42.97 42841.82 47801.22 2014-07-09 23:14:56.000 190 21202.05 42.99 42841.78 47801.20 2014-07-09 23:14:57.000 190 21202.06 43.00 42841.78 47801.19 2014-07-09 23:14:58.000 190 21202.04 43.02 42841.78 47801.18 2014-07-09 23:14:59.000 190 21202.02 43.05 42841.78 47801.16 2014-07-09 23:15:00.000 190 21202.02 43.05 42841.72 47801.13 2014-07-09 23:15:01.000 190 21202.01 43.02 42841.72 47801.14 2014-07-09 23:15:02.000 190 21202.05 43.03 42841.74 47801.13 2014-07-09 23:15:03.000 190 21202.08 43.03 42841.74 47801.17 2014-07-09 23:15:04.000 190 21202.08 43.02 42841.71 47801.13 2014-07-09 23:15:05.000 190 21202.07 43.03 42841.70 47801.16 2014-07-09 23:15:06.000 190 21202.09 43.02 42841.72 47801.16 2014-07-09 23:15:07.000 190 21202.08 43.03 42841.69 47801.15 2014-07-09 23:15:08.000 190 21202.07 43.01 42841.72 47801.16 2014-07-09 23:15:09.000 190 21202.05 43.01 42841.72 47801.15 2014-07-09 23:15:10.000 190 21202.05 43.01 42841.71 47801.14 2014-07-09 23:15:11.000 190 21202.03 43.04 42841.72 47801.13 2014-07-09 23:15:12.000 190 21201.97 43.08 42841.74 47801.10 2014-07-09 23:15:13.000 190 21201.92 43.10 42841.66 47801.07 2014-07-09 23:15:14.000 190 21201.89 43.13 42841.62 47801.03 2014-07-09 23:15:15.000 190 21201.89 43.14 42841.60 47800.97 2014-07-09 23:15:16.000 190 21201.89 43.14 42841.56 47800.96 2014-07-09 23:15:17.000 190 21201.87 43.13 42841.55 47800.92 2014-07-09 23:15:18.000 190 21201.85 43.14 42841.53 47800.89 2014-07-09 23:15:19.000 190 21201.86 43.15 42841.55 47800.90 2014-07-09 23:15:20.000 190 21201.86 43.14 42841.54 47800.85 2014-07-09 23:15:21.000 190 21201.84 43.14 42841.49 47800.83 2014-07-09 23:15:22.000 190 21201.86 43.11 42841.46 47800.85 2014-07-09 23:15:23.000 190 21201.86 43.14 42841.46 47800.82 2014-07-09 23:15:24.000 190 21201.90 43.14 42841.43 47800.81 2014-07-09 23:15:25.000 190 21201.89 43.16 42841.42 47800.81 2014-07-09 23:15:26.000 190 21201.86 43.16 42841.43 47800.80 2014-07-09 23:15:27.000 190 21201.87 43.17 42841.42 47800.77 2014-07-09 23:15:28.000 190 21201.87 43.15 42841.40 47800.76 2014-07-09 23:15:29.000 190 21201.86 43.15 42841.38 47800.79 2014-07-09 23:15:30.000 190 21201.90 43.16 42841.38 47800.76 2014-07-09 23:15:31.000 190 21201.89 43.17 42841.40 47800.76 2014-07-09 23:15:32.000 190 21201.89 43.17 42841.35 47800.80 2014-07-09 23:15:33.000 190 21201.93 43.15 42841.39 47800.76 2014-07-09 23:15:34.000 190 21201.92 43.16 42841.41 47800.80 2014-07-09 23:15:35.000 190 21201.95 43.13 42841.41 47800.81 2014-07-09 23:15:36.000 190 21201.98 43.12 42841.40 47800.78 2014-07-09 23:15:37.000 190 21201.99 43.08 42841.41 47800.82 2014-07-09 23:15:38.000 190 21202.01 43.06 42841.41 47800.84 2014-07-09 23:15:39.000 190 21202.05 43.01 42841.46 47800.89 2014-07-09 23:15:40.000 190 21202.07 42.98 42841.48 47800.93 2014-07-09 23:15:41.000 190 21202.06 43.00 42841.52 47800.97 2014-07-09 23:15:42.000 190 21202.04 43.04 42841.54 47800.96 2014-07-09 23:15:43.000 190 21202.07 43.01 42841.53 47800.98 2014-07-09 23:15:44.000 190 21202.09 42.94 42841.55 47801.00 2014-07-09 23:15:45.000 190 21202.11 42.90 42841.55 47801.00 2014-07-09 23:15:46.000 190 21202.09 42.91 42841.59 47801.04 2014-07-09 23:15:47.000 190 21202.07 42.91 42841.59 47801.05 2014-07-09 23:15:48.000 190 21202.09 42.91 42841.59 47801.04 2014-07-09 23:15:49.000 190 21202.06 42.90 42841.60 47801.04 2014-07-09 23:15:50.000 190 21202.09 42.87 42841.63 47801.04 2014-07-09 23:15:51.000 190 21202.09 42.82 42841.69 47801.06 2014-07-09 23:15:52.000 190 21202.09 42.79 42841.69 47801.10 2014-07-09 23:15:53.000 190 21202.10 42.75 42841.73 47801.11 2014-07-09 23:15:54.000 190 21202.09 42.75 42841.76 47801.14 2014-07-09 23:15:55.000 190 21202.06 42.76 42841.75 47801.14 2014-07-09 23:15:56.000 190 21202.07 42.73 42841.78 47801.17 2014-07-09 23:15:57.000 190 21202.01 42.70 42841.79 47801.19 2014-07-09 23:15:58.000 190 21202.00 42.70 42841.83 47801.20 2014-07-09 23:15:59.000 190 21202.01 42.70 42841.84 47801.19 2014-07-09 23:16:00.000 190 21201.99 42.72 42841.84 47801.20 2014-07-09 23:16:01.000 190 21202.00 42.72 42841.85 47801.21 2014-07-09 23:16:02.000 190 21201.99 42.73 42841.82 47801.22 2014-07-09 23:16:03.000 190 21201.97 42.75 42841.80 47801.20 2014-07-09 23:16:04.000 190 21201.99 42.76 42841.82 47801.19 2014-07-09 23:16:05.000 190 21201.95 42.75 42841.81 47801.21 2014-07-09 23:16:06.000 190 21201.96 42.73 42841.84 47801.21 2014-07-09 23:16:07.000 190 21201.92 42.74 42841.85 47801.22 2014-07-09 23:16:08.000 190 21201.89 42.75 42841.83 47801.19 2014-07-09 23:16:09.000 190 21201.90 42.76 42841.83 47801.19 2014-07-09 23:16:10.000 190 21201.88 42.76 42841.83 47801.19 2014-07-09 23:16:11.000 190 21201.87 42.75 42841.85 47801.19 2014-07-09 23:16:12.000 190 21201.88 42.73 42841.85 47801.19 2014-07-09 23:16:13.000 190 21201.87 42.72 42841.88 47801.16 2014-07-09 23:16:14.000 190 21201.88 42.73 42841.85 47801.20 2014-07-09 23:16:15.000 190 21201.89 42.72 42841.83 47801.19 2014-07-09 23:16:16.000 190 21201.88 42.72 42841.83 47801.18 2014-07-09 23:16:17.000 190 21201.89 42.71 42841.85 47801.19 2014-07-09 23:16:18.000 190 21201.90 42.74 42841.86 47801.18 2014-07-09 23:16:19.000 190 21201.91 42.76 42841.87 47801.18 2014-07-09 23:16:20.000 190 21201.88 42.75 42841.90 47801.21 2014-07-09 23:16:21.000 190 21201.88 42.75 42841.86 47801.19 2014-07-09 23:16:22.000 190 21201.86 42.74 42841.86 47801.19 2014-07-09 23:16:23.000 190 21201.86 42.74 42841.86 47801.17 2014-07-09 23:16:24.000 190 21201.84 42.72 42841.88 47801.18 2014-07-09 23:16:25.000 190 21201.84 42.72 42841.87 47801.17 2014-07-09 23:16:26.000 190 21201.85 42.73 42841.83 47801.16 2014-07-09 23:16:27.000 190 21201.81 42.70 42841.83 47801.16 2014-07-09 23:16:28.000 190 21201.80 42.73 42841.84 47801.14 2014-07-09 23:16:29.000 190 21201.80 42.75 42841.85 47801.14 2014-07-09 23:16:30.000 190 21201.76 42.77 42841.85 47801.12 2014-07-09 23:16:31.000 190 21201.73 42.78 42841.84 47801.11 2014-07-09 23:16:32.000 190 21201.74 42.78 42841.84 47801.09 2014-07-09 23:16:33.000 190 21201.68 42.76 42841.84 47801.08 2014-07-09 23:16:34.000 190 21201.65 42.76 42841.83 47801.08 2014-07-09 23:16:35.000 190 21201.66 42.76 42841.83 47801.08 2014-07-09 23:16:36.000 190 21201.64 42.74 42841.83 47801.08 2014-07-09 23:16:37.000 190 21201.65 42.74 42841.82 47801.07 2014-07-09 23:16:38.000 190 21201.65 42.74 42841.83 47801.07 2014-07-09 23:16:39.000 190 21201.69 42.74 42841.85 47801.08 2014-07-09 23:16:40.000 190 21201.71 42.71 42841.86 47801.08 2014-07-09 23:16:41.000 190 21201.68 42.73 42841.85 47801.09 2014-07-09 23:16:42.000 190 21201.67 42.72 42841.84 47801.10 2014-07-09 23:16:43.000 190 21201.66 42.71 42841.87 47801.10 2014-07-09 23:16:44.000 190 21201.67 42.69 42841.87 47801.10 2014-07-09 23:16:45.000 190 21201.67 42.71 42841.90 47801.10 2014-07-09 23:16:46.000 190 21201.67 42.71 42841.90 47801.13 2014-07-09 23:16:47.000 190 21201.67 42.71 42841.92 47801.11 2014-07-09 23:16:48.000 190 21201.67 42.72 42841.90 47801.13 2014-07-09 23:16:49.000 190 21201.65 42.74 42841.88 47801.13 2014-07-09 23:16:50.000 190 21201.64 42.75 42841.88 47801.12 2014-07-09 23:16:51.000 190 21201.63 42.76 42841.88 47801.09 2014-07-09 23:16:52.000 190 21201.62 42.78 42841.87 47801.09 2014-07-09 23:16:53.000 190 21201.62 42.79 42841.86 47801.09 2014-07-09 23:16:54.000 190 21201.63 42.80 42841.87 47801.09 2014-07-09 23:16:55.000 190 21201.64 42.81 42841.85 47801.06 2014-07-09 23:16:56.000 190 21201.67 42.79 42841.83 47801.07 2014-07-09 23:16:57.000 190 21201.68 42.77 42841.81 47801.07 2014-07-09 23:16:58.000 190 21201.69 42.79 42841.80 47801.07 2014-07-09 23:16:59.000 190 21201.69 42.80 42841.79 47801.04 2014-07-09 23:17:00.000 190 21201.69 42.82 42841.76 47801.03 2014-07-09 23:17:01.000 190 21201.69 42.84 42841.78 47801.03 2014-07-09 23:17:02.000 190 21201.71 42.84 42841.77 47801.00 2014-07-09 23:17:03.000 190 21201.72 42.87 42841.76 47801.02 2014-07-09 23:17:04.000 190 21201.76 42.86 42841.76 47801.00 2014-07-09 23:17:05.000 190 21201.75 42.87 42841.73 47801.01 2014-07-09 23:17:06.000 190 21201.75 42.89 42841.73 47800.98 2014-07-09 23:17:07.000 190 21201.79 42.92 42841.71 47801.01 2014-07-09 23:17:08.000 190 21201.81 42.93 42841.68 47800.99 2014-07-09 23:17:09.000 190 21201.81 42.93 42841.64 47801.00 2014-07-09 23:17:10.000 190 21201.85 42.92 42841.65 47800.97 2014-07-09 23:17:11.000 190 21201.89 42.92 42841.63 47800.98 2014-07-09 23:17:12.000 190 21201.89 42.95 42841.62 47800.98 2014-07-09 23:17:13.000 190 21201.90 42.96 42841.63 47800.98 2014-07-09 23:17:14.000 190 21201.91 42.99 42841.63 47801.00 2014-07-09 23:17:15.000 190 21201.91 43.00 42841.62 47800.98 2014-07-09 23:17:16.000 190 21201.91 42.97 42841.60 47800.98 2014-07-09 23:17:17.000 190 21201.95 42.99 42841.61 47800.95 2014-07-09 23:17:18.000 190 21201.92 42.99 42841.63 47800.97 2014-07-09 23:17:19.000 190 21201.93 43.01 42841.60 47800.99 2014-07-09 23:17:20.000 190 21201.94 43.01 42841.58 47800.96 2014-07-09 23:17:21.000 190 21201.95 43.00 42841.59 47800.99 2014-07-09 23:17:22.000 190 21201.96 43.02 42841.58 47800.97 2014-07-09 23:17:23.000 190 21202.00 43.02 42841.57 47800.96 2014-07-09 23:17:24.000 190 21202.00 43.04 42841.55 47800.98 2014-07-09 23:17:25.000 190 21202.00 43.01 42841.58 47801.00 2014-07-09 23:17:26.000 190 21202.01 43.01 42841.59 47800.99 2014-07-09 23:17:27.000 190 21202.05 43.02 42841.58 47800.99 2014-07-09 23:17:28.000 190 21202.05 43.00 42841.58 47800.98 2014-07-09 23:17:29.000 190 21202.05 43.01 42841.55 47801.00 2014-07-09 23:17:30.000 190 21202.06 43.00 42841.55 47800.98 2014-07-09 23:17:31.000 190 21202.02 42.97 42841.54 47801.01 2014-07-09 23:17:32.000 190 21202.03 42.94 42841.54 47801.00 2014-07-09 23:17:33.000 190 21202.04 42.92 42841.58 47800.99 2014-07-09 23:17:34.000 190 21202.04 42.89 42841.58 47801.00 2014-07-09 23:17:35.000 190 21202.03 42.87 42841.61 47800.99 2014-07-09 23:17:36.000 190 21202.00 42.85 42841.59 47801.02 2014-07-09 23:17:37.000 190 21201.99 42.84 42841.60 47801.01 2014-07-09 23:17:38.000 190 21202.02 42.84 42841.60 47801.01 2014-07-09 23:17:39.000 190 21202.05 42.84 42841.62 47801.04 2014-07-09 23:17:40.000 190 21202.05 42.84 42841.64 47801.05 2014-07-09 23:17:41.000 190 21202.02 42.81 42841.64 47801.03 2014-07-09 23:17:42.000 190 21201.98 42.78 42841.64 47801.04 2014-07-09 23:17:43.000 190 21201.97 42.77 42841.68 47801.03 2014-07-09 23:17:44.000 190 21201.98 42.77 42841.69 47801.07 2014-07-09 23:17:45.000 190 21201.97 42.74 42841.73 47801.05 2014-07-09 23:17:46.000 190 21201.98 42.77 42841.72 47801.06 2014-07-09 23:17:47.000 190 21202.01 42.77 42841.69 47801.08 2014-07-09 23:17:48.000 190 21201.98 42.75 42841.71 47801.09 2014-07-09 23:17:49.000 190 21201.98 42.75 42841.70 47801.09 2014-07-09 23:17:50.000 190 21202.00 42.73 42841.72 47801.06 2014-07-09 23:17:51.000 190 21202.00 42.72 42841.70 47801.07 2014-07-09 23:17:52.000 190 21202.00 42.70 42841.72 47801.08 2014-07-09 23:17:53.000 190 21202.02 42.68 42841.72 47801.07 2014-07-09 23:17:54.000 190 21201.99 42.67 42841.72 47801.08 2014-07-09 23:17:55.000 190 21202.04 42.64 42841.72 47801.07 2014-07-09 23:17:56.000 190 21202.04 42.63 42841.70 47801.10 2014-07-09 23:17:57.000 190 21202.03 42.62 42841.72 47801.12 2014-07-09 23:17:58.000 190 21201.99 42.58 42841.72 47801.10 2014-07-09 23:17:59.000 190 21201.98 42.53 42841.73 47801.11 2014-07-09 23:18:00.000 190 21201.93 42.50 42841.78 47801.09 2014-07-09 23:18:01.000 190 21201.93 42.47 42841.79 47801.14 2014-07-09 23:18:02.000 190 21201.92 42.47 42841.80 47801.15 2014-07-09 23:18:03.000 190 21201.92 42.44 42841.83 47801.15 2014-07-09 23:18:04.000 190 21201.95 42.44 42841.85 47801.17 2014-07-09 23:18:05.000 190 21201.99 42.42 42841.83 47801.16 2014-07-09 23:18:06.000 190 21201.96 42.42 42841.80 47801.20 2014-07-09 23:18:07.000 190 21201.97 42.40 42841.81 47801.17 2014-07-09 23:18:08.000 190 21201.95 42.38 42841.79 47801.15 2014-07-09 23:18:09.000 190 21201.95 42.39 42841.81 47801.16 2014-07-09 23:18:10.000 190 21201.96 42.38 42841.82 47801.16 2014-07-09 23:18:11.000 190 21201.97 42.37 42841.80 47801.14 2014-07-09 23:18:12.000 190 21201.97 42.37 42841.80 47801.16 2014-07-09 23:18:13.000 190 21201.96 42.37 42841.77 47801.15 2014-07-09 23:18:14.000 190 21201.99 42.36 42841.77 47801.15 2014-07-09 23:18:15.000 190 21202.00 42.34 42841.78 47801.13 2014-07-09 23:18:16.000 190 21201.96 42.32 42841.76 47801.13 2014-07-09 23:18:17.000 190 21201.99 42.34 42841.76 47801.15 2014-07-09 23:18:18.000 190 21201.94 42.35 42841.78 47801.13 2014-07-09 23:18:19.000 190 21201.96 42.32 42841.77 47801.12 2014-07-09 23:18:20.000 190 21201.96 42.28 42841.77 47801.13 2014-07-09 23:18:21.000 190 21201.97 42.24 42841.76 47801.11 2014-07-09 23:18:22.000 190 21201.97 42.24 42841.76 47801.13 2014-07-09 23:18:23.000 190 21201.95 42.23 42841.75 47801.13 2014-07-09 23:18:24.000 190 21201.95 42.21 42841.75 47801.15 2014-07-09 23:18:25.000 190 21201.96 42.20 42841.71 47801.13 2014-07-09 23:18:26.000 190 21201.95 42.19 42841.72 47801.14 2014-07-09 23:18:27.000 190 21201.93 42.18 42841.77 47801.14 2014-07-09 23:18:28.000 190 21201.96 42.17 42841.79 47801.13 2014-07-09 23:18:29.000 190 21201.94 42.17 42841.79 47801.13 2014-07-09 23:18:30.000 190 21201.94 42.16 42841.79 47801.12 2014-07-09 23:18:31.000 190 21201.94 42.12 42841.83 47801.14 2014-07-09 23:18:32.000 190 21201.92 42.08 42841.84 47801.16 2014-07-09 23:18:33.000 190 21201.93 42.05 42841.89 47801.18 2014-07-09 23:18:34.000 190 21201.94 41.98 42841.90 47801.18 2014-07-09 23:18:35.000 190 21201.95 41.95 42841.94 47801.24 2014-07-09 23:18:36.000 190 21201.94 41.92 42841.96 47801.26 2014-07-09 23:18:37.000 190 21201.91 41.92 42841.96 47801.26 2014-07-09 23:18:38.000 190 21201.89 41.96 42841.96 47801.27 2014-07-09 23:18:39.000 190 21201.91 41.96 42841.92 47801.27 2014-07-09 23:18:40.000 190 21201.89 41.98 42841.93 47801.24 2014-07-09 23:18:41.000 190 21201.87 41.98 42841.88 47801.22 2014-07-09 23:18:42.000 190 21201.88 41.97 42841.89 47801.22 2014-07-09 23:18:43.000 190 21201.87 41.95 42841.90 47801.23 2014-07-09 23:18:44.000 190 21201.88 41.95 42841.90 47801.24 2014-07-09 23:18:45.000 190 21201.93 41.95 42841.94 47801.25 2014-07-09 23:18:46.000 190 21201.92 41.92 42841.95 47801.26 2014-07-09 23:18:47.000 190 21201.90 41.95 42841.94 47801.25 2014-07-09 23:18:48.000 190 21201.85 42.01 42841.88 47801.21 2014-07-09 23:18:49.000 190 21201.87 42.03 42841.81 47801.19 2014-07-09 23:18:50.000 190 21201.84 42.03 42841.77 47801.14 2014-07-09 23:18:51.000 190 21201.84 42.03 42841.79 47801.08 2014-07-09 23:18:52.000 190 21201.86 42.01 42841.77 47801.06 2014-07-09 23:18:53.000 190 21201.85 42.01 42841.70 47801.05 2014-07-09 23:18:54.000 190 21201.87 42.00 42841.66 47801.01 2014-07-09 23:18:55.000 190 21201.89 41.99 42841.66 47801.02 2014-07-09 23:18:56.000 190 21201.89 41.99 42841.67 47801.00 2014-07-09 23:18:57.000 190 21201.89 41.97 42841.67 47801.01 2014-07-09 23:18:58.000 190 21201.87 41.97 42841.69 47801.02 2014-07-09 23:18:59.000 190 21201.90 41.95 42841.67 47801.00 2014-07-09 23:19:00.000 190 21201.98 41.97 42841.68 47801.03 2014-07-09 23:19:01.000 190 21202.08 41.96 42841.70 47801.05 2014-07-09 23:19:02.000 190 21202.13 41.97 42841.66 47801.09 2014-07-09 23:19:03.000 190 21202.15 41.95 42841.63 47801.11 2014-07-09 23:19:04.000 190 21202.18 41.94 42841.63 47801.13 2014-07-09 23:19:05.000 190 21202.19 41.90 42841.70 47801.14 2014-07-09 23:19:06.000 190 21202.21 41.86 42841.67 47801.16 2014-07-09 23:19:07.000 190 21202.27 41.86 42841.70 47801.18 2014-07-09 23:19:08.000 190 21202.30 41.85 42841.73 47801.19 2014-07-09 23:19:09.000 190 21202.33 41.85 42841.74 47801.23 2014-07-09 23:19:10.000 190 21202.35 41.79 42841.80 47801.31 2014-07-09 23:19:11.000 190 21202.42 41.78 42841.84 47801.34 2014-07-09 23:19:12.000 190 21202.47 41.76 42841.89 47801.43 2014-07-09 23:19:13.000 190 21202.47 41.72 42841.95 47801.49 2014-07-09 23:19:14.000 190 21202.50 41.71 42841.98 47801.51 2014-07-09 23:19:15.000 190 21202.52 41.74 42841.98 47801.55 2014-07-09 23:19:16.000 190 21202.53 41.77 42842.02 47801.57 2014-07-09 23:19:17.000 190 21202.52 41.78 42842.02 47801.56 2014-07-09 23:19:18.000 190 21202.54 41.77 42842.01 47801.57 2014-07-09 23:19:19.000 190 21202.53 41.78 42842.04 47801.56 2014-07-09 23:19:20.000 190 21202.53 41.79 42842.02 47801.55 2014-07-09 23:19:21.000 190 21202.52 41.80 42841.99 47801.54 2014-07-09 23:19:22.000 190 21202.48 41.81 42841.98 47801.54 2014-07-09 23:19:23.000 190 21202.48 41.84 42841.97 47801.54 2014-07-09 23:19:24.000 190 21202.43 41.89 42841.95 47801.51 2014-07-09 23:19:25.000 190 21202.39 41.96 42841.90 47801.46 2014-07-09 23:19:26.000 190 21202.33 42.06 42841.86 47801.38 2014-07-09 23:19:27.000 190 21202.28 42.11 42841.80 47801.31 2014-07-09 23:19:28.000 190 21202.26 42.12 42841.73 47801.23 2014-07-09 23:19:29.000 190 21202.28 42.10 42841.69 47801.18 2014-07-09 23:19:30.000 190 21202.28 42.04 42841.71 47801.13 2014-07-09 23:19:31.000 190 21202.26 41.93 42841.73 47801.14 2014-07-09 23:19:32.000 190 21202.32 41.81 42841.78 47801.19 2014-07-09 23:19:33.000 190 21202.38 41.76 42841.82 47801.29 2014-07-09 23:19:34.000 190 21202.35 41.77 42841.88 47801.35 2014-07-09 23:19:35.000 190 21202.34 41.78 42841.94 47801.38 2014-07-09 23:19:36.000 190 21202.32 41.82 42841.96 47801.43 2014-07-09 23:19:37.000 190 21202.28 41.85 42841.98 47801.39 2014-07-09 23:19:38.000 190 21202.27 41.88 42841.97 47801.40 2014-07-09 23:19:39.000 190 21202.23 41.91 42841.94 47801.38 2014-07-09 23:19:40.000 190 21202.18 41.95 42841.94 47801.35 2014-07-09 23:19:41.000 190 21202.16 41.95 42841.95 47801.33 2014-07-09 23:19:42.000 190 21202.17 41.92 42841.93 47801.29 2014-07-09 23:19:43.000 190 21202.15 41.89 42841.95 47801.32 2014-07-09 23:19:44.000 190 21202.13 41.85 42841.97 47801.29 2014-07-09 23:19:45.000 190 21202.11 41.83 42841.97 47801.30 2014-07-09 23:19:46.000 190 21202.11 41.82 42841.97 47801.32 2014-07-09 23:19:47.000 190 21202.07 41.80 42841.97 47801.34 2014-07-09 23:19:48.000 190 21202.09 41.82 42841.99 47801.34 2014-07-09 23:19:49.000 190 21202.10 41.83 42841.98 47801.33 2014-07-09 23:19:50.000 190 21202.06 41.83 42841.97 47801.34 2014-07-09 23:19:51.000 190 21202.08 41.83 42841.99 47801.33 2014-07-09 23:19:52.000 190 21202.09 41.80 42841.99 47801.32 2014-07-09 23:19:53.000 190 21202.10 41.79 42842.05 47801.33 2014-07-09 23:19:54.000 190 21202.12 41.79 42842.02 47801.34 2014-07-09 23:19:55.000 190 21202.12 41.79 42842.03 47801.35 2014-07-09 23:19:56.000 190 21202.12 41.77 42842.05 47801.35 2014-07-09 23:19:57.000 190 21202.09 41.77 42842.05 47801.36 2014-07-09 23:19:58.000 190 21202.09 41.79 42842.05 47801.37 2014-07-09 23:19:59.000 190 21202.08 41.77 42842.09 47801.36 2014-07-09 23:20:00.000 190 21202.10 41.74 42842.08 47801.38 2014-07-09 23:20:01.000 190 21202.09 41.73 42842.07 47801.38 2014-07-09 23:20:02.000 190 21202.09 41.71 42842.11 47801.40 2014-07-09 23:20:03.000 190 21202.07 41.69 42842.14 47801.40 2014-07-09 23:20:04.000 190 21202.09 41.67 42842.14 47801.40 2014-07-09 23:20:05.000 190 21202.09 41.66 42842.18 47801.44 2014-07-09 23:20:06.000 190 21202.09 41.65 42842.19 47801.41 2014-07-09 23:20:07.000 190 21202.09 41.64 42842.14 47801.46 2014-07-09 23:20:08.000 190 21202.05 41.64 42842.18 47801.44 2014-07-09 23:20:09.000 190 21202.05 41.64 42842.17 47801.44 2014-07-09 23:20:10.000 190 21202.02 41.64 42842.12 47801.44 2014-07-09 23:20:11.000 190 21202.02 41.64 42842.13 47801.43 2014-07-09 23:20:12.000 190 21202.01 41.62 42842.14 47801.45 2014-07-09 23:20:13.000 190 21202.00 41.63 42842.17 47801.45 2014-07-09 23:20:14.000 190 21201.98 41.64 42842.19 47801.44 2014-07-09 23:20:15.000 190 21201.97 41.60 42842.15 47801.44 2014-07-09 23:20:16.000 190 21201.96 41.58 42842.19 47801.44 2014-07-09 23:20:17.000 190 21201.96 41.59 42842.18 47801.44 2014-07-09 23:20:18.000 190 21201.93 41.59 42842.18 47801.44 2014-07-09 23:20:19.000 190 21201.93 41.59 42842.18 47801.43 2014-07-09 23:20:20.000 190 21201.93 41.58 42842.17 47801.43 2014-07-09 23:20:21.000 190 21201.91 41.60 42842.17 47801.45 2014-07-09 23:20:22.000 190 21201.92 41.59 42842.21 47801.43 2014-07-09 23:20:23.000 190 21201.93 41.58 42842.20 47801.41 2014-07-09 23:20:24.000 190 21201.93 41.57 42842.20 47801.43 2014-07-09 23:20:25.000 190 21201.94 41.56 42842.18 47801.43 2014-07-09 23:20:26.000 190 21201.94 41.55 42842.20 47801.43 2014-07-09 23:20:27.000 190 21201.92 41.56 42842.21 47801.43 2014-07-09 23:20:28.000 190 21201.93 41.58 42842.20 47801.43 2014-07-09 23:20:29.000 190 21201.91 41.59 42842.20 47801.42 2014-07-09 23:20:30.000 190 21201.90 41.60 42842.16 47801.41 2014-07-09 23:20:31.000 190 21201.87 41.64 42842.21 47801.42 2014-07-09 23:20:32.000 190 21201.87 41.65 42842.20 47801.41 2014-07-09 23:20:33.000 190 21201.84 41.65 42842.17 47801.38 2014-07-09 23:20:34.000 190 21201.81 41.68 42842.17 47801.39 2014-07-09 23:20:35.000 190 21201.82 41.68 42842.16 47801.38 2014-07-09 23:20:36.000 190 21201.81 41.70 42842.19 47801.37 2014-07-09 23:20:37.000 190 21201.84 41.72 42842.16 47801.37 2014-07-09 23:20:38.000 190 21201.82 41.76 42842.15 47801.37 2014-07-09 23:20:39.000 190 21201.82 41.80 42842.17 47801.36 2014-07-09 23:20:40.000 190 21201.83 41.84 42842.15 47801.34 2014-07-09 23:20:41.000 190 21201.84 41.84 42842.14 47801.35 2014-07-09 23:20:42.000 190 21201.84 41.85 42842.15 47801.32 2014-07-09 23:20:43.000 190 21201.82 41.86 42842.14 47801.33 2014-07-09 23:20:44.000 190 21201.83 41.84 42842.11 47801.33 2014-07-09 23:20:45.000 190 21201.83 41.86 42842.12 47801.30 2014-07-09 23:20:46.000 190 21201.82 41.84 42842.12 47801.33 2014-07-09 23:20:47.000 190 21201.80 41.86 42842.15 47801.30 2014-07-09 23:20:48.000 190 21201.72 41.88 42842.14 47801.29 2014-07-09 23:20:49.000 190 21201.72 41.88 42842.11 47801.24 2014-07-09 23:20:50.000 190 21201.68 41.90 42842.09 47801.27 2014-07-09 23:20:51.000 190 21201.65 41.94 42842.11 47801.23 2014-07-09 23:20:52.000 190 21201.63 41.95 42842.09 47801.23 2014-07-09 23:20:53.000 190 21201.61 41.95 42842.09 47801.19 2014-07-09 23:20:54.000 190 21201.63 41.96 42842.09 47801.18 2014-07-09 23:20:55.000 190 21201.64 41.96 42842.10 47801.19 2014-07-09 23:20:56.000 190 21201.60 41.98 42842.07 47801.18 2014-07-09 23:20:57.000 190 21201.58 41.99 42842.07 47801.15 2014-07-09 23:20:58.000 190 21201.59 42.03 42842.04 47801.13 2014-07-09 23:20:59.000 190 21201.57 42.02 42842.00 47801.12 2014-07-09 23:21:00.000 190 21201.60 42.02 42842.01 47801.11 2014-07-09 23:21:01.000 190 21201.57 42.00 42842.01 47801.09 2014-07-09 23:21:02.000 190 21201.60 41.97 42841.98 47801.10 2014-07-09 23:21:03.000 190 21201.58 41.95 42841.96 47801.08 2014-07-09 23:21:04.000 190 21201.56 41.94 42841.98 47801.09 2014-07-09 23:21:05.000 190 21201.54 41.93 42841.97 47801.07 2014-07-09 23:21:06.000 190 21201.51 41.94 42841.99 47801.07 2014-07-09 23:21:07.000 190 21201.49 41.94 42841.97 47801.04 2014-07-09 23:21:08.000 190 21201.45 41.92 42842.00 47801.07 2014-07-09 23:21:09.000 190 21201.47 41.90 42842.01 47801.04 2014-07-09 23:21:10.000 190 21201.46 41.89 42841.96 47801.06 2014-07-09 23:21:11.000 190 21201.47 41.90 42841.96 47801.05 2014-07-09 23:21:12.000 190 21201.49 41.90 42841.96 47801.05 2014-07-09 23:21:13.000 190 21201.50 41.88 42841.97 47801.06 2014-07-09 23:21:14.000 190 21201.51 41.84 42842.00 47801.06 2014-07-09 23:21:15.000 190 21201.53 41.83 42841.97 47801.07 2014-07-09 23:21:16.000 190 21201.49 41.81 42841.97 47801.07 2014-07-09 23:21:17.000 190 21201.48 41.79 42842.02 47801.08 2014-07-09 23:21:18.000 190 21201.48 41.80 42842.01 47801.10 2014-07-09 23:21:19.000 190 21201.45 41.77 42842.02 47801.08 2014-07-09 23:21:20.000 190 21201.43 41.75 42842.04 47801.08 2014-07-09 23:21:21.000 190 21201.43 41.74 42842.04 47801.06 2014-07-09 23:21:22.000 190 21201.40 41.72 42842.05 47801.04 2014-07-09 23:21:23.000 190 21201.39 41.69 42842.07 47801.04 2014-07-09 23:21:24.000 190 21201.38 41.68 42842.08 47801.06 2014-07-09 23:21:25.000 190 21201.34 41.66 42842.08 47801.06 2014-07-09 23:21:26.000 190 21201.33 41.63 42842.05 47801.05 2014-07-09 23:21:27.000 190 21201.33 41.63 42842.04 47801.06 2014-07-09 23:21:28.000 190 21201.32 41.63 42842.08 47801.04 2014-07-09 23:21:29.000 190 21201.30 41.64 42842.10 47801.05 2014-07-09 23:21:30.000 190 21201.27 41.64 42842.10 47801.04 2014-07-09 23:21:31.000 190 21201.25 41.63 42842.08 47801.03 2014-07-09 23:21:32.000 190 21201.22 41.65 42842.08 47801.02 2014-07-09 23:21:33.000 190 21201.20 41.63 42842.07 47801.01 2014-07-09 23:21:34.000 190 21201.21 41.63 42842.05 47801.00 2014-07-09 23:21:35.000 190 21201.24 41.65 42842.09 47801.02 2014-07-09 23:21:36.000 190 21201.29 41.65 42842.09 47801.02 2014-07-09 23:21:37.000 190 21201.32 41.64 42842.05 47801.03 2014-07-09 23:21:38.000 190 21201.33 41.65 42842.07 47801.04 2014-07-09 23:21:39.000 190 21201.34 41.65 42842.06 47801.07 2014-07-09 23:21:40.000 190 21201.32 41.65 42842.08 47801.05 2014-07-09 23:21:41.000 190 21201.38 41.65 42842.12 47801.09 2014-07-09 23:21:42.000 190 21201.37 41.65 42842.11 47801.07 2014-07-09 23:21:43.000 190 21201.37 41.63 42842.09 47801.07 2014-07-09 23:21:44.000 190 21201.39 41.60 42842.07 47801.07 2014-07-09 23:21:45.000 190 21201.39 41.60 42842.08 47801.09 2014-07-09 23:21:46.000 190 21201.35 41.59 42842.09 47801.09 2014-07-09 23:21:47.000 190 21201.29 41.56 42842.12 47801.08 2014-07-09 23:21:48.000 190 21201.29 41.53 42842.15 47801.07 2014-07-09 23:21:49.000 190 21201.25 41.52 42842.19 47801.08 2014-07-09 23:21:50.000 190 21201.25 41.54 42842.19 47801.11 2014-07-09 23:21:51.000 190 21201.23 41.54 42842.24 47801.14 2014-07-09 23:21:52.000 190 21201.24 41.54 42842.23 47801.13 2014-07-09 23:21:53.000 190 21201.19 41.54 42842.21 47801.14 2014-07-09 23:21:54.000 190 21201.17 41.55 42842.25 47801.13 2014-07-09 23:21:55.000 190 21201.18 41.58 42842.27 47801.13 2014-07-09 23:21:56.000 190 21201.18 41.62 42842.23 47801.13 2014-07-09 23:21:57.000 190 21201.14 41.66 42842.22 47801.12 2014-07-09 23:21:58.000 190 21201.15 41.69 42842.20 47801.10 2014-07-09 23:21:59.000 190 21201.13 41.70 42842.20 47801.09 2014-07-09 23:22:00.000 190 21201.12 41.72 42842.19 47801.07 2014-07-09 23:22:01.000 190 21201.09 41.73 42842.21 47801.06 2014-07-09 23:22:02.000 190 21201.10 41.75 42842.18 47801.04 2014-07-09 23:22:03.000 190 21201.08 41.77 42842.16 47801.05 2014-07-09 23:22:04.000 190 21201.09 41.76 42842.18 47801.03 2014-07-09 23:22:05.000 190 21201.08 41.78 42842.23 47801.04 2014-07-09 23:22:06.000 190 21201.12 41.78 42842.23 47801.06 2014-07-09 23:22:07.000 190 21201.10 41.76 42842.21 47801.05 2014-07-09 23:22:08.000 190 21201.03 41.79 42842.18 47801.04 2014-07-09 23:22:09.000 190 21201.02 41.80 42842.19 47801.05 2014-07-09 23:22:10.000 190 21201.04 41.79 42842.21 47801.04 2014-07-09 23:22:11.000 190 21201.03 41.80 42842.21 47801.05 2014-07-09 23:22:12.000 190 21201.05 41.79 42842.23 47801.03 2014-07-09 23:22:13.000 190 21201.04 41.81 42842.23 47801.04 2014-07-09 23:22:14.000 190 21201.04 41.81 42842.24 47801.01 2014-07-09 23:22:15.000 190 21201.00 41.85 42842.25 47801.04 2014-07-09 23:22:16.000 190 21200.97 41.84 42842.25 47801.04 2014-07-09 23:22:17.000 190 21200.93 41.82 42842.22 47801.03 2014-07-09 23:22:18.000 190 21200.93 41.83 42842.22 47801.03 2014-07-09 23:22:19.000 190 21200.92 41.83 42842.25 47801.02 2014-07-09 23:22:20.000 190 21200.95 41.84 42842.21 47801.03 2014-07-09 23:22:21.000 190 21200.93 41.84 42842.20 47801.02 2014-07-09 23:22:22.000 190 21200.92 41.84 42842.22 47801.01 2014-07-09 23:22:23.000 190 21200.89 41.84 42842.23 47801.00 2014-07-09 23:22:24.000 190 21200.91 41.84 42842.23 47801.02 2014-07-09 23:22:25.000 190 21200.90 41.84 42842.22 47801.00 2014-07-09 23:22:26.000 190 21200.88 41.86 42842.22 47801.01 2014-07-09 23:22:27.000 190 21200.86 41.88 42842.24 47801.01 2014-07-09 23:22:28.000 190 21200.86 41.92 42842.23 47800.99 2014-07-09 23:22:29.000 190 21200.85 41.93 42842.21 47800.97 2014-07-09 23:22:30.000 190 21200.81 41.94 42842.18 47800.98 2014-07-09 23:22:31.000 190 21200.79 41.94 42842.18 47800.95 2014-07-09 23:22:32.000 190 21200.79 41.94 42842.17 47800.95 2014-07-09 23:22:33.000 190 21200.77 41.97 42842.17 47800.92 2014-07-09 23:22:34.000 190 21200.75 42.00 42842.19 47800.93 2014-07-09 23:22:35.000 190 21200.74 42.00 42842.21 47800.90 2014-07-09 23:22:36.000 190 21200.72 42.00 42842.19 47800.89 2014-07-09 23:22:37.000 190 21200.73 42.02 42842.14 47800.91 2014-07-09 23:22:38.000 190 21200.76 42.01 42842.16 47800.85 2014-07-09 23:22:39.000 190 21200.74 42.01 42842.15 47800.90 2014-07-09 23:22:40.000 190 21200.70 42.05 42842.15 47800.87 2014-07-09 23:22:41.000 190 21200.66 42.09 42842.13 47800.85 2014-07-09 23:22:42.000 190 21200.62 42.13 42842.09 47800.78 2014-07-09 23:22:43.000 190 21200.60 42.14 42842.08 47800.75 2014-07-09 23:22:44.000 190 21200.52 42.15 42842.04 47800.70 2014-07-09 23:22:45.000 190 21200.46 42.14 42842.03 47800.67 2014-07-09 23:22:46.000 190 21200.43 42.13 42842.03 47800.63 2014-07-09 23:22:47.000 190 21200.40 42.14 42842.02 47800.63 2014-07-09 23:22:48.000 190 21200.35 42.11 42842.05 47800.58 2014-07-09 23:22:49.000 190 21200.30 42.09 42842.05 47800.59 2014-07-09 23:22:50.000 190 21200.29 42.09 42842.06 47800.60 2014-07-09 23:22:51.000 190 21200.28 42.08 42842.04 47800.60 2014-07-09 23:22:52.000 190 21200.24 42.09 42842.08 47800.59 2014-07-09 23:22:53.000 190 21200.21 42.10 42842.10 47800.59 2014-07-09 23:22:54.000 190 21200.19 42.15 42842.11 47800.59 2014-07-09 23:22:55.000 190 21200.15 42.22 42842.09 47800.55 2014-07-09 23:22:56.000 190 21200.14 42.23 42842.09 47800.54 2014-07-09 23:22:57.000 190 21200.13 42.24 42842.06 47800.51 2014-07-09 23:22:58.000 190 21200.15 42.24 42842.06 47800.45 2014-07-09 23:22:59.000 190 21200.17 42.22 42842.06 47800.49 2014-07-09 23:23:00.000 190 21200.19 42.16 42842.05 47800.49 2014-07-09 23:23:01.000 190 21200.16 42.15 42842.10 47800.52 2014-07-09 23:23:02.000 190 21200.14 42.16 42842.10 47800.55 2014-07-09 23:23:03.000 190 21200.09 42.11 42842.12 47800.57 2014-07-09 23:23:04.000 190 21200.09 42.10 42842.17 47800.58 2014-07-09 23:23:05.000 190 21200.07 42.11 42842.17 47800.62 2014-07-09 23:23:06.000 190 21200.06 42.13 42842.19 47800.62 2014-07-09 23:23:07.000 190 21200.02 42.12 42842.22 47800.63 2014-07-09 23:23:08.000 190 21199.98 42.13 42842.23 47800.63 2014-07-09 23:23:09.000 190 21199.99 42.14 42842.26 47800.64 2014-07-09 23:23:10.000 190 21199.98 42.11 42842.26 47800.65 2014-07-09 23:23:11.000 190 21199.95 42.11 42842.27 47800.62 2014-07-09 23:23:12.000 190 21199.87 42.13 42842.27 47800.63 2014-07-09 23:23:13.000 190 21199.79 42.22 42842.27 47800.61 2014-07-09 23:23:14.000 190 21199.73 42.27 42842.25 47800.56 2014-07-09 23:23:15.000 190 21199.69 42.30 42842.19 47800.48 2014-07-09 23:23:16.000 190 21199.67 42.34 42842.18 47800.44 2014-07-09 23:23:17.000 190 21199.65 42.35 42842.17 47800.41 2014-07-09 23:23:18.000 190 21199.61 42.37 42842.11 47800.36 2014-07-09 23:23:19.000 190 21199.51 42.48 42842.06 47800.30 2014-07-09 23:23:20.000 190 21199.42 42.59 42842.01 47800.22 2014-07-09 23:23:21.000 190 21199.34 42.68 42841.94 47800.13 2014-07-09 23:23:22.000 190 21199.34 42.71 42841.87 47800.02 2014-07-09 23:23:23.000 190 21199.32 42.73 42841.84 47799.97 2014-07-09 23:23:24.000 190 21199.32 42.72 42841.76 47799.91 2014-07-09 23:23:25.000 190 21199.30 42.74 42841.72 47799.88 2014-07-09 23:23:26.000 190 21199.27 42.77 42841.70 47799.84 2014-07-09 23:23:27.000 190 21199.22 42.80 42841.71 47799.83 2014-07-09 23:23:28.000 190 21199.17 42.84 42841.74 47799.80 2014-07-09 23:23:29.000 190 21199.18 42.85 42841.69 47799.77 2014-07-09 23:23:30.000 190 21199.17 42.86 42841.66 47799.74 2014-07-09 23:23:31.000 190 21199.16 42.87 42841.68 47799.73 2014-07-09 23:23:32.000 190 21199.17 42.88 42841.61 47799.71 2014-07-09 23:23:33.000 190 21199.14 42.91 42841.63 47799.69 2014-07-09 23:23:34.000 190 21199.14 42.95 42841.64 47799.68 2014-07-09 23:23:35.000 190 21199.13 42.96 42841.63 47799.67 2014-07-09 23:23:36.000 190 21199.11 42.98 42841.63 47799.66 2014-07-09 23:23:37.000 190 21199.07 43.00 42841.61 47799.63 2014-07-09 23:23:38.000 190 21199.08 43.01 42841.60 47799.62 2014-07-09 23:23:39.000 190 21199.09 43.01 42841.60 47799.62 2014-07-09 23:23:40.000 190 21199.10 43.04 42841.61 47799.63 2014-07-09 23:23:41.000 190 21199.07 43.06 42841.58 47799.63 2014-07-09 23:23:42.000 190 21199.07 43.09 42841.58 47799.60 2014-07-09 23:23:43.000 190 21199.08 43.06 42841.59 47799.62 2014-07-09 23:23:44.000 190 21199.13 43.03 42841.59 47799.64 2014-07-09 23:23:45.000 190 21199.16 42.98 42841.63 47799.66 2014-07-09 23:23:46.000 190 21199.23 42.93 42841.67 47799.72 2014-07-09 23:23:47.000 190 21199.28 42.91 42841.74 47799.78 2014-07-09 23:23:48.000 190 21199.28 42.91 42841.81 47799.86 2014-07-09 23:23:49.000 190 21199.32 42.89 42841.84 47799.91 2014-07-09 23:23:50.000 190 21199.31 42.89 42841.89 47799.96 2014-07-09 23:23:51.000 190 21199.32 42.87 42841.92 47799.96 2014-07-09 23:23:52.000 190 21199.34 42.90 42841.93 47800.03 2014-07-09 23:23:53.000 190 21199.33 42.93 42841.93 47800.04 2014-07-09 23:23:54.000 190 21199.29 42.99 42841.91 47800.01 2014-07-09 23:23:55.000 190 21199.24 43.02 42841.88 47800.00 2014-07-09 23:23:56.000 190 21199.28 42.99 42841.91 47799.99 2014-07-09 23:23:57.000 190 21199.31 42.99 42841.88 47799.98 2014-07-09 23:23:58.000 190 21199.33 43.00 42841.87 47799.98 2014-07-09 23:23:59.000 190 21199.30 43.07 42841.86 47799.97 2014-07-09 23:24:00.000 190 21199.31 43.13 42841.80 47799.94 2014-07-09 23:24:01.000 190 21199.30 43.18 42841.75 47799.89 2014-07-09 23:24:02.000 190 21199.25 43.20 42841.71 47799.85 2014-07-09 23:24:03.000 190 21199.25 43.22 42841.71 47799.80 2014-07-09 23:24:04.000 190 21199.29 43.20 42841.68 47799.78 2014-07-09 23:24:05.000 190 21199.29 43.19 42841.65 47799.78 2014-07-09 23:24:06.000 190 21199.30 43.18 42841.62 47799.76 2014-07-09 23:24:07.000 190 21199.30 43.15 42841.62 47799.77 2014-07-09 23:24:08.000 190 21199.37 43.12 42841.63 47799.78 2014-07-09 23:24:09.000 190 21199.42 43.05 42841.68 47799.83 2014-07-09 23:24:10.000 190 21199.43 43.00 42841.71 47799.86 2014-07-09 23:24:11.000 190 21199.48 42.96 42841.79 47799.90 2014-07-09 23:24:12.000 190 21199.50 42.93 42841.84 47799.98 2014-07-09 23:24:13.000 190 21199.46 42.91 42841.86 47799.99 2014-07-09 23:24:14.000 190 21199.47 42.89 42841.88 47800.03 2014-07-09 23:24:15.000 190 21199.47 42.89 42841.87 47800.03 2014-07-09 23:24:16.000 190 21199.45 42.90 42841.90 47800.04 2014-07-09 23:24:17.000 190 21199.40 42.90 42841.91 47800.07 2014-07-09 23:24:18.000 190 21199.37 42.91 42841.91 47800.03 2014-07-09 23:24:19.000 190 21199.34 42.88 42841.86 47800.01 2014-07-09 23:24:20.000 190 21199.35 42.86 42841.91 47800.02 2014-07-09 23:24:21.000 190 21199.34 42.83 42841.91 47800.03 2014-07-09 23:24:22.000 190 21199.38 42.82 42841.91 47800.01 2014-07-09 23:24:23.000 190 21199.34 42.85 42841.90 47800.03 2014-07-09 23:24:24.000 190 21199.34 42.82 42841.92 47800.01 2014-07-09 23:24:25.000 190 21199.34 42.80 42841.91 47800.01 2014-07-09 23:24:26.000 190 21199.32 42.78 42841.91 47800.02 2014-07-09 23:24:27.000 190 21199.31 42.78 42841.89 47800.04 2014-07-09 23:24:28.000 190 21199.33 42.77 42841.91 47800.03 2014-07-09 23:24:29.000 190 21199.31 42.74 42841.93 47800.05 2014-07-09 23:24:30.000 190 21199.31 42.70 42841.90 47800.03 2014-07-09 23:24:31.000 190 21199.33 42.68 42841.88 47800.05 2014-07-09 23:24:32.000 190 21199.36 42.64 42841.93 47800.04 2014-07-09 23:24:33.000 190 21199.34 42.63 42841.93 47800.06 2014-07-09 23:24:34.000 190 21199.34 42.61 42841.90 47800.06 2014-07-09 23:24:35.000 190 21199.30 42.62 42841.90 47800.08 2014-07-09 23:24:36.000 190 21199.33 42.62 42841.89 47800.08 2014-07-09 23:24:37.000 190 21199.31 42.60 42841.93 47800.08 2014-07-09 23:24:38.000 190 21199.30 42.61 42841.93 47800.10 2014-07-09 23:24:39.000 190 21199.31 42.58 42841.93 47800.08 2014-07-09 23:24:40.000 190 21199.30 42.56 42841.93 47800.10 2014-07-09 23:24:41.000 190 21199.29 42.57 42841.94 47800.07 2014-07-09 23:24:42.000 190 21199.29 42.56 42841.93 47800.10 2014-07-09 23:24:43.000 190 21199.27 42.56 42841.94 47800.09 2014-07-09 23:24:44.000 190 21199.29 42.58 42841.92 47800.09 2014-07-09 23:24:45.000 190 21199.27 42.60 42841.91 47800.09 2014-07-09 23:24:46.000 190 21199.27 42.60 42841.90 47800.09 2014-07-09 23:24:47.000 190 21199.27 42.58 42841.90 47800.07 2014-07-09 23:24:48.000 190 21199.27 42.55 42841.92 47800.08 2014-07-09 23:24:49.000 190 21199.23 42.54 42841.96 47800.09 2014-07-09 23:24:50.000 190 21199.27 42.55 42841.95 47800.09 2014-07-09 23:24:51.000 190 21199.25 42.54 42841.97 47800.10 2014-07-09 23:24:52.000 190 21199.25 42.55 42841.93 47800.09 2014-07-09 23:24:53.000 190 21199.23 42.53 42841.94 47800.09 2014-07-09 23:24:54.000 190 21199.24 42.53 42841.93 47800.06 2014-07-09 23:24:55.000 190 21199.22 42.51 42841.92 47800.10 2014-07-09 23:24:56.000 190 21199.21 42.51 42841.93 47800.08 2014-07-09 23:24:57.000 190 21199.19 42.53 42841.98 47800.07 2014-07-09 23:24:58.000 190 21199.18 42.52 42841.97 47800.07 2014-07-09 23:24:59.000 190 21199.17 42.51 42841.98 47800.07 2014-07-09 23:25:00.000 190 21199.15 42.49 42841.96 47800.07 2014-07-09 23:25:01.000 190 21199.11 42.50 42841.95 47800.06 2014-07-09 23:25:02.000 190 21199.11 42.50 42841.99 47800.07 2014-07-09 23:25:03.000 190 21199.11 42.49 42841.96 47800.05 2014-07-09 23:25:04.000 190 21199.06 42.49 42841.98 47800.05 2014-07-09 23:25:05.000 190 21199.05 42.50 42841.98 47800.05 2014-07-09 23:25:06.000 190 21199.05 42.47 42842.00 47800.04 2014-07-09 23:25:07.000 190 21199.06 42.47 42842.01 47800.06 2014-07-09 23:25:08.000 190 21199.02 42.47 42842.02 47800.04 2014-07-09 23:25:09.000 190 21199.02 42.45 42842.00 47800.05 2014-07-09 23:25:10.000 190 21199.01 42.46 42842.00 47800.05 2014-07-09 23:25:11.000 190 21199.01 42.47 42842.04 47800.05 2014-07-09 23:25:12.000 190 21198.99 42.47 42842.06 47800.04 2014-07-09 23:25:13.000 190 21198.98 42.49 42842.04 47800.07 2014-07-09 23:25:14.000 190 21198.96 42.48 42842.03 47800.03 2014-07-09 23:25:15.000 190 21198.94 42.50 42842.02 47800.07 2014-07-09 23:25:16.000 190 21198.91 42.55 42842.01 47800.01 2014-07-09 23:25:17.000 190 21198.91 42.58 42842.01 47799.99 2014-07-09 23:25:18.000 190 21198.88 42.58 42842.02 47800.02 2014-07-09 23:25:19.000 190 21198.88 42.59 42842.04 47799.99 2014-07-09 23:25:20.000 190 21198.86 42.58 42842.03 47800.01 2014-07-09 23:25:21.000 190 21198.84 42.58 42842.04 47799.98 2014-07-09 23:25:22.000 190 21198.82 42.61 42842.03 47799.99 2014-07-09 23:25:23.000 190 21198.81 42.64 42842.01 47799.97 2014-07-09 23:25:24.000 190 21198.82 42.67 42842.01 47799.98 2014-07-09 23:25:25.000 190 21198.80 42.68 42842.02 47799.97 2014-07-09 23:25:26.000 190 21198.79 42.67 42842.02 47799.97 2014-07-09 23:25:27.000 190 21198.74 42.67 42842.04 47799.95 2014-07-09 23:25:28.000 190 21198.72 42.73 42842.01 47799.92 2014-07-09 23:25:29.000 190 21198.73 42.74 42842.00 47799.92 2014-07-09 23:25:30.000 190 21198.66 42.78 42842.01 47799.90 2014-07-09 23:25:31.000 190 21198.64 42.77 42842.02 47799.88 2014-07-09 23:25:32.000 190 21198.64 42.79 42842.02 47799.88 2014-07-09 23:25:33.000 190 21198.62 42.81 42841.99 47799.85 2014-07-09 23:25:34.000 190 21198.60 42.85 42841.98 47799.87 2014-07-09 23:25:35.000 190 21198.58 42.85 42841.99 47799.85 2014-07-09 23:25:36.000 190 21198.58 42.90 42842.00 47799.82 2014-07-09 23:25:37.000 190 21198.57 42.92 42841.99 47799.82 2014-07-09 23:25:38.000 190 21198.55 42.91 42841.96 47799.84 2014-07-09 23:25:39.000 190 21198.53 42.93 42841.98 47799.80 2014-07-09 23:25:40.000 190 21198.53 42.93 42842.01 47799.81 2014-07-09 23:25:41.000 190 21198.53 42.95 42842.01 47799.83 2014-07-09 23:25:42.000 190 21198.52 42.98 42842.01 47799.82 2014-07-09 23:25:43.000 190 21198.52 42.99 42842.01 47799.82 2014-07-09 23:25:44.000 190 21198.55 42.99 42842.02 47799.82 2014-07-09 23:25:45.000 190 21198.53 43.03 42842.02 47799.82 2014-07-09 23:25:46.000 190 21198.52 43.04 42842.02 47799.81 2014-07-09 23:25:47.000 190 21198.55 43.03 42842.06 47799.85 2014-07-09 23:25:48.000 190 21198.54 43.03 42842.04 47799.84 2014-07-09 23:25:49.000 190 21198.52 43.03 42842.07 47799.85 2014-07-09 23:25:50.000 190 21198.51 43.03 42842.08 47799.87 2014-07-09 23:25:51.000 190 21198.50 43.06 42842.08 47799.86 2014-07-09 23:25:52.000 190 21198.46 43.06 42842.09 47799.88 2014-07-09 23:25:53.000 190 21198.45 43.09 42842.06 47799.85 2014-07-09 23:25:54.000 190 21198.44 43.09 42842.07 47799.85 2014-07-09 23:25:55.000 190 21198.48 43.08 42842.07 47799.90 2014-07-09 23:25:56.000 190 21198.49 43.07 42842.08 47799.86 2014-07-09 23:25:57.000 190 21198.46 43.06 42842.11 47799.88 2014-07-09 23:25:58.000 190 21198.46 43.07 42842.10 47799.89 2014-07-09 23:25:59.000 190 21198.45 43.09 42842.11 47799.88 2014-07-09 23:26:00.000 190 21198.40 43.07 42842.11 47799.89 2014-07-09 23:26:01.000 190 21198.40 43.08 42842.15 47799.88 2014-07-09 23:26:02.000 190 21198.39 43.08 42842.13 47799.90 2014-07-09 23:26:03.000 190 21198.41 43.07 42842.12 47799.89 2014-07-09 23:26:04.000 190 21198.43 43.07 42842.15 47799.90 2014-07-09 23:26:05.000 190 21198.39 43.07 42842.17 47799.92 2014-07-09 23:26:06.000 190 21198.41 43.10 42842.13 47799.89 2014-07-09 23:26:07.000 190 21198.41 43.10 42842.13 47799.91 2014-07-09 23:26:08.000 190 21198.41 43.11 42842.14 47799.91 2014-07-09 23:26:09.000 190 21198.39 43.11 42842.17 47799.92 2014-07-09 23:26:10.000 190 21198.38 43.12 42842.15 47799.89 2014-07-09 23:26:11.000 190 21198.39 43.13 42842.13 47799.90 2014-07-09 23:26:12.000 190 21198.42 43.13 42842.14 47799.91 2014-07-09 23:26:13.000 190 21198.40 43.11 42842.18 47799.94 2014-07-09 23:26:14.000 190 21198.40 43.14 42842.15 47799.91 2014-07-09 23:26:15.000 190 21198.40 43.12 42842.14 47799.92 2014-07-09 23:26:16.000 190 21198.40 43.11 42842.15 47799.94 2014-07-09 23:26:17.000 190 21198.40 43.14 42842.15 47799.92 2014-07-09 23:26:18.000 190 21198.41 43.14 42842.17 47799.93 2014-07-09 23:26:19.000 190 21198.41 43.14 42842.21 47799.91 2014-07-09 23:26:20.000 190 21198.39 43.14 42842.23 47799.91 2014-07-09 23:26:21.000 190 21198.40 43.11 42842.24 47799.92 2014-07-09 23:26:22.000 190 21198.37 43.15 42842.21 47799.90 2014-07-09 23:26:23.000 190 21198.34 43.12 42842.21 47799.90 2014-07-09 23:26:24.000 190 21198.35 43.11 42842.22 47799.90 2014-07-09 23:26:25.000 190 21198.30 43.12 42842.22 47799.88 2014-07-09 23:26:26.000 190 21198.28 43.13 42842.23 47799.88 2014-07-09 23:26:27.000 190 21198.30 43.12 42842.21 47799.89 2014-07-09 23:26:28.000 190 21198.33 43.14 42842.20 47799.86 2014-07-09 23:26:29.000 190 21198.35 43.14 42842.19 47799.86 2014-07-09 23:26:30.000 190 21198.34 43.13 42842.15 47799.87 2014-07-09 23:26:31.000 190 21198.34 43.14 42842.20 47799.88 2014-07-09 23:26:32.000 190 21198.36 43.13 42842.20 47799.88 2014-07-09 23:26:33.000 190 21198.32 43.15 42842.19 47799.88 2014-07-09 23:26:34.000 190 21198.31 43.14 42842.19 47799.88 2014-07-09 23:26:35.000 190 21198.31 43.14 42842.16 47799.89 2014-07-09 23:26:36.000 190 21198.34 43.17 42842.14 47799.85 2014-07-09 23:26:37.000 190 21198.34 43.18 42842.17 47799.88 2014-07-09 23:26:38.000 190 21198.32 43.15 42842.17 47799.88 2014-07-09 23:26:39.000 190 21198.32 43.12 42842.18 47799.86 2014-07-09 23:26:40.000 190 21198.39 43.12 42842.18 47799.87 2014-07-09 23:26:41.000 190 21198.50 43.13 42842.20 47799.91 2014-07-09 23:26:42.000 190 21198.54 43.12 42842.19 47799.94 2014-07-09 23:26:43.000 190 21198.59 43.09 42842.21 47799.98 2014-07-09 23:26:44.000 190 21198.59 43.06 42842.22 47800.01 2014-07-09 23:26:45.000 190 21198.60 43.05 42842.23 47800.03 2014-07-09 23:26:46.000 190 21198.58 43.08 42842.23 47800.04 2014-07-09 23:26:47.000 190 21198.54 43.07 42842.25 47800.06 2014-07-09 23:26:48.000 190 21198.54 43.07 42842.26 47800.06 2014-07-09 23:26:49.000 190 21198.54 43.10 42842.26 47800.06 2014-07-09 23:26:50.000 190 21198.55 43.11 42842.25 47800.08 2014-07-09 23:26:51.000 190 21198.54 43.12 42842.29 47800.08 2014-07-09 23:26:52.000 190 21198.52 43.14 42842.29 47800.07 2014-07-09 23:26:53.000 190 21198.51 43.18 42842.29 47800.08 2014-07-09 23:26:54.000 190 21198.51 43.20 42842.30 47800.08 2014-07-09 23:26:55.000 190 21198.50 43.25 42842.30 47800.05 2014-07-09 23:26:56.000 190 21198.49 43.25 42842.30 47800.03 2014-07-09 23:26:57.000 190 21198.49 43.27 42842.28 47800.04 2014-07-09 23:26:58.000 190 21198.47 43.26 42842.23 47800.01 2014-07-09 23:26:59.000 190 21198.46 43.26 42842.22 47800.00 2014-07-09 23:27:00.000 190 21198.46 43.29 42842.21 47799.99 2014-07-09 23:27:01.000 190 21198.43 43.27 42842.22 47799.98 2014-07-09 23:27:02.000 190 21198.42 43.28 42842.23 47799.98 2014-07-09 23:27:03.000 190 21198.44 43.30 42842.21 47799.97 2014-07-09 23:27:04.000 190 21198.39 43.32 42842.20 47799.95 2014-07-09 23:27:05.000 190 21198.33 43.39 42842.20 47799.93 2014-07-09 23:27:06.000 190 21198.35 43.43 42842.17 47799.87 2014-07-09 23:27:07.000 190 21198.31 43.44 42842.11 47799.85 2014-07-09 23:27:08.000 190 21198.28 43.44 42842.10 47799.81 2014-07-09 23:27:09.000 190 21198.26 43.48 42842.06 47799.76 2014-07-09 23:27:10.000 190 21198.26 43.46 42842.05 47799.75 2014-07-09 23:27:11.000 190 21198.25 43.47 42842.03 47799.74 2014-07-09 23:27:12.000 190 21198.23 43.44 42842.02 47799.72 2014-07-09 23:27:13.000 190 21198.18 43.41 42842.02 47799.71 2014-07-09 23:27:14.000 190 21198.12 43.42 42842.03 47799.67 2014-07-09 23:27:15.000 190 21198.07 43.42 42842.04 47799.66 2014-07-09 23:27:16.000 190 21198.07 43.44 42842.01 47799.61 2014-07-09 23:27:17.000 190 21197.99 43.42 42841.99 47799.62 2014-07-09 23:27:18.000 190 21197.96 43.41 42841.98 47799.57 2014-07-09 23:27:19.000 190 21197.89 43.46 42842.00 47799.56 2014-07-09 23:27:20.000 190 21197.86 43.46 42842.00 47799.53 2014-07-09 23:27:21.000 190 21197.83 43.44 42842.00 47799.53 2014-07-09 23:27:22.000 190 21197.81 43.42 42842.02 47799.49 2014-07-09 23:27:23.000 190 21197.79 43.44 42842.02 47799.48 2014-07-09 23:27:24.000 190 21197.75 43.51 42841.99 47799.50 2014-07-09 23:27:25.000 190 21197.64 43.60 42841.96 47799.42 2014-07-09 23:27:26.000 190 21197.56 43.66 42841.88 47799.35 2014-07-09 23:27:27.000 190 21197.49 43.72 42841.82 47799.23 2014-07-09 23:27:28.000 190 21197.47 43.75 42841.73 47799.17 2014-07-09 23:27:29.000 190 21197.46 43.77 42841.70 47799.10 2014-07-09 23:27:30.000 190 21197.42 43.76 42841.64 47799.04 2014-07-09 23:27:31.000 190 21197.41 43.73 42841.59 47799.00 2014-07-09 23:27:32.000 190 21197.38 43.71 42841.61 47798.97 2014-07-09 23:27:33.000 190 21197.37 43.70 42841.60 47798.93 2014-07-09 23:27:34.000 190 21197.34 43.71 42841.59 47798.94 2014-07-09 23:27:35.000 190 21197.34 43.73 42841.60 47798.92 2014-07-09 23:27:36.000 190 21197.31 43.72 42841.60 47798.91 2014-07-09 23:27:37.000 190 21197.28 43.72 42841.57 47798.90 2014-07-09 23:27:38.000 190 21197.29 43.70 42841.61 47798.90 2014-07-09 23:27:39.000 190 21197.32 43.72 42841.57 47798.88 2014-07-09 23:27:40.000 190 21197.32 43.73 42841.57 47798.87 2014-07-09 23:27:41.000 190 21197.30 43.70 42841.56 47798.87 2014-07-09 23:27:42.000 190 21197.34 43.72 42841.54 47798.86 2014-07-09 23:27:43.000 190 21197.34 43.74 42841.54 47798.86 2014-07-09 23:27:44.000 190 21197.34 43.72 42841.53 47798.86 2014-07-09 23:27:45.000 190 21197.31 43.75 42841.53 47798.85 2014-07-09 23:27:46.000 190 21197.29 43.77 42841.53 47798.84 2014-07-09 23:27:47.000 190 21197.30 43.76 42841.52 47798.82 2014-07-09 23:27:48.000 190 21197.32 43.74 42841.52 47798.85 2014-07-09 23:27:49.000 190 21197.34 43.70 42841.52 47798.84 2014-07-09 23:27:50.000 190 21197.40 43.63 42841.58 47798.88 2014-07-09 23:27:51.000 190 21197.49 43.55 42841.63 47798.95 2014-07-09 23:27:52.000 190 21197.53 43.49 42841.72 47799.02 2014-07-09 23:27:53.000 190 21197.58 43.43 42841.81 47799.10 2014-07-09 23:27:54.000 190 21197.61 43.38 42841.84 47799.20 2014-07-09 23:27:55.000 190 21197.64 43.40 42841.88 47799.25 2014-07-09 23:27:56.000 190 21197.64 43.38 42841.88 47799.28 2014-07-09 23:27:57.000 190 21197.60 43.36 42841.91 47799.32 2014-07-09 23:27:58.000 190 21197.60 43.39 42841.96 47799.35 2014-07-09 23:27:59.000 190 21197.60 43.38 42841.99 47799.36 2014-07-09 23:28:00.000 190 21197.61 43.34 42841.98 47799.38 2014-07-09 23:28:01.000 190 21197.60 43.34 42841.99 47799.39 2014-07-09 23:28:02.000 190 21197.60 43.34 42842.02 47799.39 2014-07-09 23:28:03.000 190 21197.57 43.35 42842.00 47799.42 2014-07-09 23:28:04.000 190 21197.50 43.40 42841.98 47799.41 2014-07-09 23:28:05.000 190 21197.47 43.45 42841.96 47799.35 2014-07-09 23:28:06.000 190 21197.46 43.48 42841.91 47799.30 2014-07-09 23:28:07.000 190 21197.41 43.52 42841.90 47799.30 2014-07-09 23:28:08.000 190 21197.35 43.59 42841.88 47799.24 2014-07-09 23:28:09.000 190 21197.28 43.67 42841.83 47799.17 2014-07-09 23:28:10.000 190 21197.25 43.69 42841.75 47799.11 2014-07-09 23:28:11.000 190 21197.26 43.73 42841.71 47799.04 2014-07-09 23:28:12.000 190 21197.25 43.71 42841.67 47798.99 2014-07-09 23:28:13.000 190 21197.24 43.71 42841.65 47798.98 2014-07-09 23:28:14.000 190 21197.23 43.71 42841.63 47798.93 2014-07-09 23:28:15.000 190 21197.24 43.72 42841.61 47798.92 2014-07-09 23:28:16.000 190 21197.24 43.68 42841.64 47798.89 2014-07-09 23:28:17.000 190 21197.28 43.61 42841.67 47798.91 2014-07-09 23:28:18.000 190 21197.30 43.53 42841.72 47798.93 2014-07-09 23:28:19.000 190 21197.32 43.51 42841.77 47799.00 2014-07-09 23:28:20.000 190 21197.33 43.48 42841.78 47799.06 2014-07-09 23:28:21.000 190 21197.33 43.48 42841.82 47799.08 2014-07-09 23:28:22.000 190 21197.35 43.45 42841.82 47799.12 2014-07-09 23:28:23.000 190 21197.37 43.41 42841.84 47799.10 2014-07-09 23:28:24.000 190 21197.37 43.40 42841.86 47799.16 2014-07-09 23:28:25.000 190 21197.37 43.40 42841.90 47799.19 2014-07-09 23:28:26.000 190 21197.43 43.40 42841.92 47799.22 2014-07-09 23:28:27.000 190 21197.45 43.39 42841.96 47799.24 2014-07-09 23:28:28.000 190 21197.47 43.39 42841.96 47799.26 2014-07-09 23:28:29.000 190 21197.49 43.39 42841.98 47799.28 2014-07-09 23:28:30.000 190 21197.50 43.38 42841.97 47799.29 2014-07-09 23:28:31.000 190 21197.52 43.38 42842.01 47799.34 2014-07-09 23:28:32.000 190 21197.55 43.38 42842.01 47799.33 2014-07-09 23:28:33.000 190 21197.56 43.36 42842.02 47799.34 2014-07-09 23:28:34.000 190 21197.54 43.34 42842.00 47799.37 2014-07-09 23:28:35.000 190 21197.55 43.35 42842.01 47799.37 2014-07-09 23:28:36.000 190 21197.52 43.37 42842.03 47799.37 2014-07-09 23:28:37.000 190 21197.51 43.36 42842.03 47799.37 2014-07-09 23:28:38.000 190 21197.49 43.35 42842.02 47799.36 2014-07-09 23:28:39.000 190 21197.50 43.39 42842.00 47799.35 2014-07-09 23:28:40.000 190 21197.47 43.39 42841.99 47799.31 2014-07-09 23:28:41.000 190 21197.48 43.39 42841.97 47799.33 2014-07-09 23:28:42.000 190 21197.49 43.36 42841.97 47799.32 2014-07-09 23:28:43.000 190 21197.45 43.34 42842.02 47799.33 2014-07-09 23:28:44.000 190 21197.45 43.32 42842.02 47799.30 2014-07-09 23:28:45.000 190 21197.42 43.31 42842.02 47799.34 2014-07-09 23:28:46.000 190 21197.42 43.32 42842.04 47799.31 2014-07-09 23:28:47.000 190 21197.42 43.28 42842.03 47799.30 2014-07-09 23:28:48.000 190 21197.40 43.26 42842.03 47799.33 2014-07-09 23:28:49.000 190 21197.42 43.25 42842.03 47799.33 2014-07-09 23:28:50.000 190 21197.41 43.22 42842.04 47799.33 2014-07-09 23:28:51.000 190 21197.42 43.21 42842.04 47799.34 2014-07-09 23:28:52.000 190 21197.40 43.20 42842.05 47799.35 2014-07-09 23:28:53.000 190 21197.39 43.17 42842.04 47799.35 2014-07-09 23:28:54.000 190 21197.37 43.15 42842.05 47799.34 2014-07-09 23:28:55.000 190 21197.36 43.14 42842.06 47799.34 2014-07-09 23:28:56.000 190 21197.37 43.09 42842.09 47799.36 2014-07-09 23:28:57.000 190 21197.37 43.05 42842.08 47799.36 2014-07-09 23:28:58.000 190 21197.35 43.04 42842.10 47799.31 2014-07-09 23:28:59.000 190 21197.32 43.05 42842.08 47799.34 2014-07-09 23:29:00.000 190 21197.31 43.04 42842.07 47799.35 2014-07-09 23:29:01.000 190 21197.30 43.00 42842.08 47799.34 2014-07-09 23:29:02.000 190 21197.28 42.98 42842.11 47799.35 2014-07-09 23:29:03.000 190 21197.27 42.97 42842.08 47799.34 2014-07-09 23:29:04.000 190 21197.26 42.97 42842.09 47799.35 2014-07-09 23:29:05.000 190 21197.24 42.96 42842.11 47799.33 2014-07-09 23:29:06.000 190 21197.23 42.94 42842.11 47799.35 2014-07-09 23:29:07.000 190 21197.23 42.90 42842.10 47799.34 2014-07-09 23:29:08.000 190 21197.22 42.88 42842.11 47799.31 2014-07-09 23:29:09.000 190 21197.19 42.85 42842.12 47799.34 2014-07-09 23:29:10.000 190 21197.17 42.87 42842.09 47799.33 2014-07-09 23:29:11.000 190 21197.15 42.84 42842.10 47799.33 2014-07-09 23:29:12.000 190 21197.14 42.81 42842.09 47799.31 2014-07-09 23:29:13.000 190 21197.15 42.78 42842.12 47799.32 2014-07-09 23:29:14.000 190 21197.15 42.76 42842.13 47799.31 2014-07-09 23:29:15.000 190 21197.16 42.71 42842.15 47799.30 2014-07-09 23:29:16.000 190 21197.15 42.68 42842.15 47799.32 2014-07-09 23:29:17.000 190 21197.14 42.62 42842.15 47799.31 2014-07-09 23:29:18.000 190 21197.13 42.58 42842.17 47799.31 2014-07-09 23:29:19.000 190 21197.15 42.53 42842.18 47799.34 2014-07-09 23:29:20.000 190 21197.14 42.48 42842.19 47799.34 2014-07-09 23:29:21.000 190 21197.12 42.44 42842.20 47799.32 2014-07-09 23:29:22.000 190 21197.09 42.39 42842.19 47799.34 2014-07-09 23:29:23.000 190 21197.06 42.36 42842.16 47799.35 2014-07-09 23:29:24.000 190 21197.03 42.35 42842.19 47799.32 2014-07-09 23:29:25.000 190 21197.03 42.30 42842.22 47799.34 2014-07-09 23:29:26.000 190 21197.04 42.27 42842.22 47799.35 2014-07-09 23:29:27.000 190 21197.04 42.25 42842.22 47799.37 2014-07-09 23:29:28.000 190 21197.03 42.20 42842.23 47799.35 2014-07-09 23:29:29.000 190 21197.03 42.19 42842.26 47799.38 2014-07-09 23:29:30.000 190 21197.02 42.17 42842.30 47799.37 2014-07-09 23:29:31.000 190 21197.03 42.14 42842.27 47799.38 2014-07-09 23:29:32.000 190 21197.02 42.10 42842.27 47799.38 2014-07-09 23:29:33.000 190 21197.01 42.06 42842.26 47799.37 2014-07-09 23:29:34.000 190 21197.01 42.05 42842.26 47799.40 2014-07-09 23:29:35.000 190 21197.02 42.01 42842.28 47799.40 2014-07-09 23:29:36.000 190 21197.02 41.99 42842.30 47799.38 2014-07-09 23:29:37.000 190 21196.98 42.01 42842.28 47799.38 2014-07-09 23:29:38.000 190 21196.97 41.99 42842.29 47799.40 2014-07-09 23:29:39.000 190 21196.95 41.96 42842.26 47799.39 2014-07-09 23:29:40.000 190 21196.94 41.93 42842.28 47799.40 2014-07-09 23:29:41.000 190 21196.96 41.89 42842.33 47799.38 2014-07-09 23:29:42.000 190 21196.96 41.89 42842.37 47799.41 2014-07-09 23:29:43.000 190 21196.98 41.88 42842.34 47799.43 2014-07-09 23:29:44.000 190 21196.95 41.87 42842.32 47799.41 2014-07-09 23:29:45.000 190 21196.98 41.85 42842.32 47799.41 2014-07-09 23:29:46.000 190 21196.99 41.82 42842.32 47799.43 2014-07-09 23:29:47.000 190 21197.01 41.80 42842.33 47799.43 2014-07-09 23:29:48.000 190 21196.99 41.80 42842.36 47799.43 2014-07-09 23:29:49.000 190 21196.99 41.78 42842.37 47799.44 2014-07-09 23:29:50.000 190 21197.03 41.77 42842.33 47799.46 2014-07-09 23:29:51.000 190 21197.02 41.79 42842.35 47799.45 2014-07-09 23:29:52.000 190 21197.04 41.78 42842.36 47799.45 2014-07-09 23:29:53.000 190 21197.05 41.79 42842.34 47799.46 2014-07-09 23:29:54.000 190 21197.04 41.79 42842.32 47799.48 2014-07-09 23:29:55.000 190 21197.02 41.79 42842.33 47799.46 2014-07-09 23:29:56.000 190 21197.01 41.77 42842.33 47799.45 2014-07-09 23:29:57.000 190 21197.04 41.77 42842.35 47799.46 2014-07-09 23:29:58.000 190 21197.08 41.76 42842.35 47799.48 2014-07-09 23:29:59.000 190 21197.10 41.75 42842.34 47799.46 2014-07-09 23:30:00.000 190 21197.07 41.77 42842.33 47799.47 2014-07-09 23:30:01.000 190 21197.10 41.76 42842.31 47799.46 2014-07-09 23:30:02.000 190 21197.07 41.74 42842.33 47799.48 2014-07-09 23:30:03.000 190 21197.08 41.73 42842.36 47799.48 2014-07-09 23:30:04.000 190 21197.09 41.72 42842.36 47799.48 2014-07-09 23:30:05.000 190 21197.08 41.71 42842.31 47799.47 2014-07-09 23:30:06.000 190 21197.09 41.73 42842.31 47799.45 2014-07-09 23:30:07.000 190 21197.11 41.71 42842.33 47799.47 2014-07-09 23:30:08.000 190 21197.09 41.69 42842.30 47799.47 2014-07-09 23:30:09.000 190 21197.09 41.69 42842.32 47799.47 2014-07-09 23:30:10.000 190 21197.11 41.71 42842.31 47799.47 2014-07-09 23:30:11.000 190 21197.13 41.68 42842.29 47799.48 2014-07-09 23:30:12.000 190 21197.11 41.67 42842.29 47799.45 2014-07-09 23:30:13.000 190 21197.11 41.66 42842.29 47799.46 2014-07-09 23:30:14.000 190 21197.11 41.64 42842.30 47799.48 2014-07-09 23:30:15.000 190 21197.12 41.64 42842.29 47799.48 2014-07-09 23:30:16.000 190 21197.15 41.64 42842.32 47799.49 2014-07-09 23:30:17.000 190 21197.16 41.65 42842.33 47799.47 2014-07-09 23:30:18.000 190 21197.18 41.67 42842.28 47799.47 2014-07-09 23:30:19.000 190 21197.17 41.66 42842.28 47799.47 2014-07-09 23:30:20.000 190 21197.19 41.65 42842.30 47799.48 2014-07-09 23:30:21.000 190 21197.18 41.67 42842.29 47799.50 2014-07-09 23:30:22.000 190 21197.17 41.69 42842.30 47799.49 2014-07-09 23:30:23.000 190 21197.18 41.68 42842.28 47799.47 2014-07-09 23:30:24.000 190 21197.18 41.72 42842.25 47799.49 2014-07-09 23:30:25.000 190 21197.15 41.75 42842.27 47799.47 2014-07-09 23:30:26.000 190 21197.18 41.75 42842.25 47799.49 2014-07-09 23:30:27.000 190 21197.21 41.74 42842.27 47799.48 2014-07-09 23:30:28.000 190 21197.22 41.74 42842.25 47799.48 2014-07-09 23:30:29.000 190 21197.25 41.74 42842.25 47799.47 2014-07-09 23:30:30.000 190 21197.29 41.76 42842.26 47799.48 2014-07-09 23:30:31.000 190 21197.29 41.77 42842.24 47799.49 2014-07-09 23:30:32.000 190 21197.29 41.76 42842.26 47799.50 2014-07-09 23:30:33.000 190 21197.32 41.77 42842.27 47799.48 2014-07-09 23:30:34.000 190 21197.34 41.79 42842.24 47799.50 2014-07-09 23:30:35.000 190 21197.33 41.81 42842.21 47799.50 2014-07-09 23:30:36.000 190 21197.33 41.86 42842.20 47799.49 2014-07-09 23:30:37.000 190 21197.32 41.90 42842.16 47799.46 2014-07-09 23:30:38.000 190 21197.31 41.93 42842.14 47799.45 2014-07-09 23:30:39.000 190 21197.35 41.93 42842.11 47799.41 2014-07-09 23:30:40.000 190 21197.37 41.91 42842.07 47799.38 2014-07-09 23:30:41.000 190 21197.35 41.90 42842.07 47799.36 2014-07-09 23:30:42.000 190 21197.35 41.89 42842.10 47799.38 2014-07-09 23:30:43.000 190 21197.36 41.88 42842.10 47799.37 2014-07-09 23:30:44.000 190 21197.37 41.86 42842.09 47799.38 2014-07-09 23:30:45.000 190 21197.38 41.83 42842.03 47799.34 2014-07-09 23:30:46.000 190 21197.38 41.81 42842.03 47799.38 2014-07-09 23:30:47.000 190 21197.37 41.81 42842.05 47799.37 2014-07-09 23:30:48.000 190 21197.35 41.79 42842.04 47799.34 2014-07-09 23:30:49.000 190 21197.35 41.76 42842.04 47799.36 2014-07-09 23:30:50.000 190 21197.38 41.77 42842.04 47799.36 2014-07-09 23:30:51.000 190 21197.36 41.78 42842.08 47799.36 2014-07-09 23:30:52.000 190 21197.30 41.90 42842.02 47799.36 2014-07-09 23:30:53.000 190 21197.24 41.98 42841.95 47799.27 2014-07-09 23:30:54.000 190 21197.24 42.02 42841.88 47799.18 2014-07-09 23:30:55.000 190 21197.23 42.05 42841.84 47799.11 2014-07-09 23:30:56.000 190 21197.27 42.02 42841.79 47799.05 2014-07-09 23:30:57.000 190 21197.33 41.89 42841.77 47799.04 2014-07-09 23:30:58.000 190 21197.38 41.74 42841.84 47799.08 2014-07-09 23:30:59.000 190 21197.42 41.65 42841.86 47799.14 2014-07-09 23:31:00.000 190 21197.47 41.59 42841.94 47799.22 2014-07-09 23:31:01.000 190 21197.49 41.59 42841.96 47799.27 2014-07-09 23:31:02.000 190 21197.50 41.58 42841.99 47799.33 2014-07-09 23:31:03.000 190 21197.50 41.55 42842.01 47799.36 2014-07-09 23:31:04.000 190 21197.48 41.52 42842.07 47799.38 2014-07-09 23:31:05.000 190 21197.46 41.49 42842.08 47799.39 2014-07-09 23:31:06.000 190 21197.48 41.50 42842.09 47799.39 2014-07-09 23:31:07.000 190 21197.43 41.57 42842.06 47799.40 2014-07-09 23:31:08.000 190 21197.37 41.70 42842.00 47799.37 2014-07-09 23:31:09.000 190 21197.36 41.78 42841.94 47799.29 2014-07-09 23:31:10.000 190 21197.33 41.81 42841.84 47799.19 2014-07-09 23:31:11.000 190 21197.37 41.82 42841.80 47799.14 2014-07-09 23:31:12.000 190 21197.36 41.82 42841.74 47799.09 2014-07-09 23:31:13.000 190 21197.37 41.83 42841.72 47799.04 2014-07-09 23:31:14.000 190 21197.40 41.85 42841.73 47799.02 2014-07-09 23:31:15.000 190 21197.38 41.82 42841.70 47799.00 2014-07-09 23:31:16.000 190 21197.38 41.83 42841.66 47798.99 2014-07-09 23:31:17.000 190 21197.44 41.85 42841.63 47798.98 2014-07-09 23:31:18.000 190 21197.50 41.83 42841.58 47798.97 2014-07-09 23:31:19.000 190 21197.61 41.70 42841.62 47798.98 2014-07-09 23:31:20.000 190 21197.64 41.61 42841.68 47799.04 2014-07-09 23:31:21.000 190 21197.61 41.66 42841.70 47799.12 2014-07-09 23:31:22.000 190 21197.56 41.73 42841.68 47799.11 2014-07-09 23:31:23.000 190 21197.54 41.77 42841.64 47799.10 2014-07-09 23:31:24.000 190 21197.55 41.79 42841.60 47799.03 2014-07-09 23:31:25.000 190 21197.57 41.79 42841.60 47799.00 2014-07-09 23:31:26.000 190 21197.56 41.81 42841.54 47798.97 2014-07-09 23:31:27.000 190 21197.55 41.81 42841.54 47798.96 2014-07-09 23:31:28.000 190 21197.55 41.80 42841.51 47798.96 2014-07-09 23:31:29.000 190 21197.55 41.79 42841.51 47798.95 2014-07-09 23:31:30.000 190 21197.54 41.76 42841.52 47798.94 2014-07-09 23:31:31.000 190 21197.58 41.71 42841.56 47798.92 2014-07-09 23:31:32.000 190 21197.63 41.66 42841.61 47798.97 2014-07-09 23:31:33.000 190 21197.61 41.61 42841.61 47799.03 2014-07-09 23:31:34.000 190 21197.65 41.60 42841.66 47799.06 2014-07-09 23:31:35.000 190 21197.67 41.58 42841.66 47799.08 2014-07-09 23:31:36.000 190 21197.68 41.55 42841.69 47799.11 2014-07-09 23:31:37.000 190 21197.70 41.54 42841.72 47799.15 2014-07-09 23:31:38.000 190 21197.71 41.56 42841.73 47799.17 2014-07-09 23:31:39.000 190 21197.72 41.57 42841.70 47799.15 2014-07-09 23:31:40.000 190 21197.69 41.59 42841.71 47799.15 2014-07-09 23:31:41.000 190 21197.67 41.65 42841.68 47799.17 2014-07-09 23:31:42.000 190 21197.66 41.71 42841.64 47799.14 2014-07-09 23:31:43.000 190 21197.64 41.73 42841.61 47799.11 2014-07-09 23:31:44.000 190 21197.65 41.72 42841.58 47799.05 2014-07-09 23:31:45.000 190 21197.63 41.73 42841.54 47799.03 2014-07-09 23:31:46.000 190 21197.64 41.74 42841.55 47799.01 2014-07-09 23:31:47.000 190 21197.65 41.76 42841.54 47798.99 2014-07-09 23:31:48.000 190 21197.65 41.76 42841.57 47799.00 2014-07-09 23:31:49.000 190 21197.69 41.74 42841.53 47799.00 2014-07-09 23:31:50.000 190 21197.73 41.73 42841.51 47799.00 2014-07-09 23:31:51.000 190 21197.78 41.64 42841.54 47799.05 2014-07-09 23:31:52.000 190 21197.82 41.57 42841.62 47799.07 2014-07-09 23:31:53.000 190 21197.87 41.51 42841.66 47799.17 2014-07-09 23:31:54.000 190 21197.89 41.48 42841.72 47799.21 2014-07-09 23:31:55.000 190 21197.91 41.45 42841.76 47799.27 2014-07-09 23:31:56.000 190 21197.93 41.46 42841.79 47799.32 2014-07-09 23:31:57.000 190 21197.94 41.46 42841.83 47799.37 2014-07-09 23:31:58.000 190 21197.95 41.43 42841.86 47799.40 2014-07-09 23:31:59.000 190 21197.94 41.39 42841.91 47799.42 2014-07-09 23:32:00.000 190 21197.94 41.38 42841.91 47799.45 2014-07-09 23:32:01.000 190 21197.94 41.36 42841.90 47799.46 2014-07-09 23:32:02.000 190 21197.95 41.35 42841.91 47799.48 2014-07-09 23:32:03.000 190 21197.98 41.32 42841.93 47799.49 2014-07-09 23:32:04.000 190 21197.98 41.29 42841.95 47799.52 2014-07-09 23:32:05.000 190 21197.98 41.26 42842.00 47799.52 2014-07-09 23:32:06.000 190 21197.98 41.24 42842.02 47799.55 2014-07-09 23:32:07.000 190 21197.99 41.24 42842.06 47799.55 2014-07-09 23:32:08.000 190 21197.98 41.23 42842.05 47799.60 2014-07-09 23:32:09.000 190 21197.99 41.20 42842.03 47799.59 2014-07-09 23:32:10.000 190 21197.97 41.19 42842.04 47799.59 2014-07-09 23:32:11.000 190 21197.97 41.18 42842.09 47799.62 2014-07-09 23:32:12.000 190 21197.97 41.15 42842.09 47799.64 2014-07-09 23:32:13.000 190 21197.97 41.12 42842.08 47799.63 2014-07-09 23:32:14.000 190 21197.96 41.10 42842.11 47799.66 2014-07-09 23:32:15.000 190 21197.96 41.08 42842.15 47799.69 2014-07-09 23:32:16.000 190 21197.95 41.08 42842.17 47799.69 2014-07-09 23:32:17.000 190 21197.95 41.07 42842.16 47799.72 2014-07-09 23:32:18.000 190 21197.95 41.06 42842.19 47799.73 2014-07-09 23:32:19.000 190 21197.94 41.05 42842.22 47799.72 2014-07-09 23:32:20.000 190 21197.96 41.04 42842.23 47799.73 2014-07-09 23:32:21.000 190 21197.97 41.02 42842.22 47799.75 2014-07-09 23:32:22.000 190 21197.97 41.02 42842.21 47799.72 2014-07-09 23:32:23.000 190 21197.99 40.99 42842.20 47799.75 2014-07-09 23:32:24.000 190 21198.00 40.97 42842.21 47799.73 2014-07-09 23:32:25.000 190 21198.00 40.94 42842.17 47799.75 2014-07-09 23:32:26.000 190 21198.02 40.94 42842.19 47799.76 2014-07-09 23:32:27.000 190 21198.05 40.93 42842.19 47799.78 2014-07-09 23:32:28.000 190 21198.07 40.89 42842.19 47799.79 2014-07-09 23:32:29.000 190 21198.08 40.87 42842.20 47799.79 2014-07-09 23:32:30.000 190 21198.11 40.85 42842.24 47799.79 2014-07-09 23:32:31.000 190 21198.12 40.82 42842.23 47799.80 2014-07-09 23:32:32.000 190 21198.13 40.82 42842.22 47799.81 2014-07-09 23:32:33.000 190 21198.15 40.80 42842.20 47799.81 2014-07-09 23:32:34.000 190 21198.15 40.77 42842.24 47799.84 2014-07-09 23:32:35.000 190 21198.16 40.77 42842.25 47799.83 2014-07-09 23:32:36.000 190 21198.19 40.75 42842.21 47799.84 2014-07-09 23:32:37.000 190 21198.22 40.74 42842.19 47799.83 2014-07-09 23:32:38.000 190 21198.25 40.72 42842.22 47799.86 2014-07-09 23:32:39.000 190 21198.25 40.72 42842.24 47799.89 2014-07-09 23:32:40.000 190 21198.27 40.71 42842.21 47799.87 2014-07-09 23:32:41.000 190 21198.31 40.69 42842.24 47799.89 2014-07-09 23:32:42.000 190 21198.37 40.69 42842.21 47799.90 2014-07-09 23:32:43.000 190 21198.38 40.69 42842.19 47799.93 2014-07-09 23:32:44.000 190 21198.41 40.66 42842.21 47799.94 2014-07-09 23:32:45.000 190 21198.44 40.64 42842.21 47799.94 2014-07-09 23:32:46.000 190 21198.45 40.59 42842.22 47799.96 2014-07-09 23:32:47.000 190 21198.45 40.56 42842.25 47799.99 2014-07-09 23:32:48.000 190 21198.51 40.53 42842.28 47800.02 2014-07-09 23:32:49.000 190 21198.52 40.50 42842.30 47800.03 2014-07-09 23:32:50.000 190 21198.51 40.49 42842.30 47800.04 2014-07-09 23:32:51.000 190 21198.54 40.47 42842.29 47800.08 2014-07-09 23:32:52.000 190 21198.58 40.45 42842.32 47800.08 2014-07-09 23:32:53.000 190 21198.59 40.44 42842.33 47800.11 2014-07-09 23:32:54.000 190 21198.58 40.44 42842.30 47800.12 2014-07-09 23:32:55.000 190 21198.59 40.41 42842.29 47800.13 2014-07-09 23:32:56.000 190 21198.63 40.39 42842.31 47800.13 2014-07-09 23:32:57.000 190 21198.65 40.37 42842.33 47800.16 2014-07-09 23:32:58.000 190 21198.67 40.37 42842.30 47800.17 2014-07-09 23:32:59.000 190 21198.67 40.36 42842.33 47800.19 2014-07-09 23:33:00.000 190 21198.69 40.34 42842.36 47800.18 2014-07-09 23:33:01.000 190 21198.67 40.33 42842.39 47800.19 2014-07-09 23:33:02.000 190 21198.71 40.31 42842.37 47800.21 2014-07-09 23:33:03.000 190 21198.75 40.29 42842.36 47800.22 2014-07-09 23:33:04.000 190 21198.72 40.29 42842.34 47800.22 2014-07-09 23:33:05.000 190 21198.75 40.28 42842.35 47800.24 2014-07-09 23:33:06.000 190 21198.76 40.29 42842.38 47800.24 2014-07-09 23:33:07.000 190 21198.76 40.30 42842.39 47800.25 2014-07-09 23:33:08.000 190 21198.76 40.29 42842.38 47800.27 2014-07-09 23:33:09.000 190 21198.75 40.30 42842.40 47800.26 2014-07-09 23:33:10.000 190 21198.74 40.28 42842.36 47800.25 2014-07-09 23:33:11.000 190 21198.78 40.25 42842.36 47800.28 2014-07-09 23:33:12.000 190 21198.80 40.25 42842.36 47800.26 2014-07-09 23:33:13.000 190 21198.81 40.26 42842.36 47800.27 2014-07-09 23:33:14.000 190 21198.83 40.22 42842.36 47800.29 2014-07-09 23:33:15.000 190 21198.84 40.22 42842.39 47800.29 2014-07-09 23:33:16.000 190 21198.84 40.22 42842.35 47800.28 2014-07-09 23:33:17.000 190 21198.85 40.22 42842.38 47800.30 2014-07-09 23:33:18.000 190 21198.85 40.22 42842.36 47800.28 2014-07-09 23:33:19.000 190 21198.86 40.25 42842.35 47800.31 2014-07-09 23:33:20.000 190 21198.90 40.30 42842.34 47800.29 2014-07-09 23:33:21.000 190 21198.91 40.34 42842.32 47800.28 2014-07-09 23:33:22.000 190 21198.91 40.32 42842.30 47800.29 2014-07-09 23:33:23.000 190 21198.96 40.31 42842.29 47800.26 2014-07-09 23:33:24.000 190 21198.96 40.33 42842.28 47800.29 2014-07-09 23:33:25.000 190 21198.94 40.31 42842.29 47800.26 2014-07-09 23:33:26.000 190 21198.95 40.31 42842.29 47800.28 2014-07-09 23:33:27.000 190 21198.96 40.28 42842.27 47800.27 2014-07-09 23:33:28.000 190 21198.97 40.27 42842.30 47800.25 2014-07-09 23:33:29.000 190 21198.97 40.29 42842.31 47800.25 2014-07-09 23:33:30.000 190 21198.99 40.28 42842.31 47800.27 2014-07-09 23:33:31.000 190 21198.97 40.26 42842.29 47800.27 2014-07-09 23:33:32.000 190 21198.94 40.23 42842.31 47800.27 2014-07-09 23:33:33.000 190 21198.94 40.24 42842.34 47800.27 2014-07-09 23:33:34.000 190 21198.96 40.24 42842.37 47800.28 2014-07-09 23:33:35.000 190 21198.98 40.22 42842.34 47800.30 2014-07-09 23:33:36.000 190 21198.94 40.20 42842.33 47800.26 2014-07-09 23:33:37.000 190 21198.91 40.20 42842.29 47800.29 2014-07-09 23:33:38.000 190 21198.90 40.19 42842.30 47800.30 2014-07-09 23:33:39.000 190 21198.91 40.18 42842.31 47800.27 2014-07-09 23:33:40.000 190 21198.91 40.18 42842.33 47800.29 2014-07-09 23:33:41.000 190 21198.96 40.17 42842.34 47800.27 2014-07-09 23:33:42.000 190 21198.94 40.17 42842.33 47800.27 2014-07-09 23:33:43.000 190 21198.94 40.18 42842.28 47800.26 2014-07-09 23:33:44.000 190 21198.93 40.17 42842.27 47800.26 2014-07-09 23:33:45.000 190 21198.94 40.15 42842.34 47800.25 2014-07-09 23:33:46.000 190 21198.93 40.12 42842.33 47800.26 2014-07-09 23:33:47.000 190 21198.92 40.11 42842.35 47800.24 2014-07-09 23:33:48.000 190 21198.92 40.12 42842.32 47800.26 2014-07-09 23:33:49.000 190 21198.89 40.10 42842.30 47800.25 2014-07-09 23:33:50.000 190 21198.87 40.08 42842.31 47800.24 2014-07-09 23:33:51.000 190 21198.88 40.08 42842.32 47800.21 2014-07-09 23:33:52.000 190 21198.89 40.08 42842.31 47800.24 2014-07-09 23:33:53.000 190 21198.86 40.06 42842.29 47800.20 2014-07-09 23:33:54.000 190 21198.83 40.03 42842.29 47800.21 2014-07-09 23:33:55.000 190 21198.81 40.03 42842.29 47800.19 2014-07-09 23:33:56.000 190 21198.78 40.03 42842.29 47800.18 2014-07-09 23:33:57.000 190 21198.76 40.00 42842.30 47800.17 2014-07-09 23:33:58.000 190 21198.74 39.98 42842.29 47800.17 2014-07-09 23:33:59.000 190 21198.73 39.97 42842.29 47800.17 2014-07-09 23:34:00.000 190 21198.68 39.99 42842.31 47800.12 2014-07-09 23:34:01.000 190 21198.63 40.03 42842.30 47800.13 2014-07-09 23:34:02.000 190 21198.57 40.04 42842.27 47800.10 2014-07-09 23:34:03.000 190 21198.54 40.04 42842.23 47800.04 2014-07-09 23:34:04.000 190 21198.51 40.05 42842.22 47800.01 2014-07-09 23:34:05.000 190 21198.52 40.05 42842.21 47799.98 2014-07-09 23:34:06.000 190 21198.50 40.04 42842.22 47799.96 2014-07-09 23:34:07.000 190 21198.48 40.01 42842.20 47799.95 2014-07-09 23:34:08.000 190 21198.46 40.01 42842.19 47799.96 2014-07-09 23:34:09.000 190 21198.44 40.01 42842.18 47799.93 2014-07-09 23:34:10.000 190 21198.44 40.00 42842.19 47799.90 2014-07-09 23:34:11.000 190 21198.42 39.98 42842.20 47799.93 2014-07-09 23:34:12.000 190 21198.45 39.97 42842.20 47799.93 2014-07-09 23:34:13.000 190 21198.44 39.97 42842.19 47799.91 2014-07-09 23:34:14.000 190 21198.44 39.96 42842.21 47799.94 2014-07-09 23:34:15.000 190 21198.41 39.96 42842.18 47799.93 2014-07-09 23:34:16.000 190 21198.39 39.95 42842.20 47799.93 2014-07-09 23:34:17.000 190 21198.32 40.02 42842.21 47799.93 2014-07-09 23:34:18.000 190 21198.23 40.13 42842.16 47799.88 2014-07-09 23:34:19.000 190 21198.21 40.24 42842.11 47799.80 2014-07-09 23:34:20.000 190 21198.21 40.30 42842.02 47799.73 2014-07-09 23:34:21.000 190 21198.16 40.35 42841.97 47799.66 2014-07-09 23:34:22.000 190 21198.15 40.35 42841.95 47799.60 2014-07-09 23:34:23.000 190 21198.12 40.35 42841.93 47799.53 2014-07-09 23:34:24.000 190 21198.10 40.36 42841.86 47799.51 2014-07-09 23:34:25.000 190 21198.10 40.37 42841.86 47799.50 2014-07-09 23:34:26.000 190 21198.08 40.38 42841.83 47799.48 2014-07-09 23:34:27.000 190 21198.08 40.38 42841.79 47799.45 2014-07-09 23:34:28.000 190 21198.07 40.40 42841.79 47799.45 2014-07-09 23:34:29.000 190 21198.06 40.43 42841.82 47799.44 2014-07-09 23:34:30.000 190 21198.06 40.42 42841.83 47799.43 2014-07-09 23:34:31.000 190 21198.07 40.42 42841.82 47799.43 2014-07-09 23:34:32.000 190 21198.08 40.44 42841.82 47799.41 2014-07-09 23:34:33.000 190 21198.13 40.44 42841.79 47799.42 2014-07-09 23:34:34.000 190 21198.13 40.45 42841.79 47799.41 2014-07-09 23:34:35.000 190 21198.10 40.47 42841.81 47799.40 2014-07-09 23:34:36.000 190 21198.10 40.47 42841.84 47799.41 2014-07-09 23:34:37.000 190 21198.11 40.48 42841.79 47799.40 2014-07-09 23:34:38.000 190 21198.13 40.49 42841.78 47799.41 2014-07-09 23:34:39.000 190 21198.14 40.50 42841.77 47799.42 2014-07-09 23:34:40.000 190 21198.15 40.53 42841.77 47799.42 2014-07-09 23:34:41.000 190 21198.17 40.49 42841.79 47799.41 2014-07-09 23:34:42.000 190 21198.22 40.37 42841.82 47799.45 2014-07-09 23:34:43.000 190 21198.28 40.29 42841.88 47799.51 2014-07-09 23:34:44.000 190 21198.35 40.23 42841.93 47799.58 2014-07-09 23:34:45.000 190 21198.41 40.19 42842.00 47799.69 2014-07-09 23:34:46.000 190 21198.42 40.22 42842.03 47799.72 2014-07-09 23:34:47.000 190 21198.44 40.24 42842.08 47799.78 2014-07-09 23:34:48.000 190 21198.48 40.23 42842.08 47799.83 2014-07-09 23:34:49.000 190 21198.47 40.23 42842.10 47799.84 2014-07-09 23:34:50.000 190 21198.48 40.22 42842.10 47799.87 2014-07-09 23:34:51.000 190 21198.49 40.25 42842.09 47799.86 2014-07-09 23:34:52.000 190 21198.49 40.26 42842.11 47799.90 2014-07-09 23:34:53.000 190 21198.50 40.24 42842.10 47799.92 2014-07-09 23:34:54.000 190 21198.53 40.23 42842.12 47799.90 2014-07-09 23:34:55.000 190 21198.54 40.23 42842.15 47799.94 2014-07-09 23:34:56.000 190 21198.52 40.25 42842.15 47799.92 2014-07-09 23:34:57.000 190 21198.57 40.25 42842.15 47799.94 2014-07-09 23:34:58.000 190 21198.59 40.24 42842.15 47799.95 2014-07-09 23:34:59.000 190 21198.57 40.22 42842.12 47799.95 2014-07-09 23:35:00.000 190 21198.60 40.22 42842.13 47799.94 2014-07-09 23:35:01.000 190 21198.62 40.23 42842.13 47799.94 2014-07-09 23:35:02.000 190 21198.63 40.23 42842.12 47799.98 2014-07-09 23:35:03.000 190 21198.64 40.24 42842.13 47799.96 2014-07-09 23:35:04.000 190 21198.62 40.25 42842.07 47799.95 2014-07-09 23:35:05.000 190 21198.64 40.25 42842.08 47799.96 2014-07-09 23:35:06.000 190 21198.67 40.25 42842.09 47799.93 2014-07-09 23:35:07.000 190 21198.66 40.27 42842.08 47799.94 2014-07-09 23:35:08.000 190 21198.61 40.34 42842.06 47799.96 2014-07-09 23:35:09.000 190 21198.57 40.41 42842.00 47799.88 2014-07-09 23:35:10.000 190 21198.56 40.44 42841.95 47799.84 2014-07-09 23:35:11.000 190 21198.57 40.44 42841.91 47799.76 2014-07-09 23:35:12.000 190 21198.54 40.46 42841.86 47799.76 2014-07-09 23:35:13.000 190 21198.51 40.51 42841.85 47799.71 2014-07-09 23:35:14.000 190 21198.51 40.51 42841.84 47799.68 2014-07-09 23:35:15.000 190 21198.49 40.58 42841.82 47799.65 2014-07-09 23:35:16.000 190 21198.49 40.69 42841.75 47799.62 2014-07-09 23:35:17.000 190 21198.51 40.73 42841.68 47799.59 2014-07-09 23:35:18.000 190 21198.52 40.76 42841.65 47799.54 2014-07-09 23:35:19.000 190 21198.53 40.76 42841.59 47799.48 2014-07-09 23:35:20.000 190 21198.54 40.78 42841.58 47799.46 2014-07-09 23:35:21.000 190 21198.55 40.74 42841.58 47799.43 2014-07-09 23:35:22.000 190 21198.57 40.70 42841.56 47799.44 2014-07-09 23:35:23.000 190 21198.61 40.61 42841.57 47799.50 2014-07-09 23:35:24.000 190 21198.66 40.52 42841.64 47799.52 2014-07-09 23:35:25.000 190 21198.71 40.48 42841.69 47799.58 2014-07-09 23:35:26.000 190 21198.74 40.43 42841.75 47799.64 2014-07-09 23:35:27.000 190 21198.77 40.44 42841.82 47799.68 2014-07-09 23:35:28.000 190 21198.76 40.44 42841.83 47799.71 2014-07-09 23:35:29.000 190 21198.78 40.43 42841.86 47799.75 2014-07-09 23:35:30.000 190 21198.82 40.43 42841.87 47799.77 2014-07-09 23:35:31.000 190 21198.80 40.43 42841.88 47799.79 2014-07-09 23:35:32.000 190 21198.81 40.45 42841.86 47799.79 2014-07-09 23:35:33.000 190 21198.85 40.46 42841.87 47799.80 2014-07-09 23:35:34.000 190 21198.84 40.43 42841.88 47799.82 2014-07-09 23:35:35.000 190 21198.87 40.44 42841.88 47799.84 2014-07-09 23:35:36.000 190 21198.84 40.47 42841.88 47799.81 2014-07-09 23:35:37.000 190 21198.85 40.49 42841.87 47799.84 2014-07-09 23:35:38.000 190 21198.86 40.47 42841.86 47799.82 2014-07-09 23:35:39.000 190 21198.87 40.49 42841.87 47799.85 2014-07-09 23:35:40.000 190 21198.89 40.48 42841.86 47799.88 2014-07-09 23:35:41.000 190 21198.91 40.47 42841.88 47799.88 2014-07-09 23:35:42.000 190 21198.91 40.48 42841.91 47799.87 2014-07-09 23:35:43.000 190 21198.91 40.47 42841.94 47799.87 2014-07-09 23:35:44.000 190 21198.95 40.43 42841.90 47799.89 2014-07-09 23:35:45.000 190 21199.00 40.42 42841.91 47799.90 2014-07-09 23:35:46.000 190 21199.03 40.40 42841.94 47799.91 2014-07-09 23:35:47.000 190 21199.00 40.41 42841.94 47799.93 2014-07-09 23:35:48.000 190 21199.04 40.43 42841.90 47799.93 2014-07-09 23:35:49.000 190 21199.05 40.43 42841.91 47799.94 2014-07-09 23:35:50.000 190 21199.11 40.41 42841.94 47799.97 2014-07-09 23:35:51.000 190 21199.11 40.38 42841.94 47799.97 2014-07-09 23:35:52.000 190 21199.11 40.34 42841.94 47800.00 2014-07-09 23:35:53.000 190 21199.11 40.33 42841.96 47800.01 2014-07-09 23:35:54.000 190 21199.11 40.34 42841.95 47800.01 2014-07-09 23:35:55.000 190 21199.17 40.32 42841.93 47800.02 2014-07-09 23:35:56.000 190 21199.19 40.32 42841.94 47800.05 2014-07-09 23:35:57.000 190 21199.22 40.31 42841.93 47800.05 2014-07-09 23:35:58.000 190 21199.24 40.30 42841.95 47800.07 2014-07-09 23:35:59.000 190 21199.23 40.25 42841.96 47800.08 2014-07-09 23:36:00.000 190 21199.25 40.23 42841.95 47800.07 2014-07-09 23:36:01.000 190 21199.25 40.21 42841.94 47800.09 2014-07-09 23:36:02.000 190 21199.25 40.21 42841.95 47800.12 2014-07-09 23:36:03.000 190 21199.28 40.19 42841.99 47800.10 2014-07-09 23:36:04.000 190 21199.31 40.17 42842.01 47800.10 2014-07-09 23:36:05.000 190 21199.28 40.17 42842.00 47800.12 2014-07-09 23:36:06.000 190 21199.30 40.17 42842.01 47800.14 2014-07-09 23:36:07.000 190 21199.35 40.14 42842.02 47800.12 2014-07-09 23:36:08.000 190 21199.38 40.12 42842.01 47800.13 2014-07-09 23:36:09.000 190 21199.36 40.12 42842.02 47800.13 2014-07-09 23:36:10.000 190 21199.36 40.11 42841.99 47800.15 2014-07-09 23:36:11.000 190 21199.37 40.10 42841.99 47800.13 2014-07-09 23:36:12.000 190 21199.38 40.10 42841.98 47800.16 2014-07-09 23:36:13.000 190 21199.41 40.08 42841.98 47800.17 2014-07-09 23:36:14.000 190 21199.42 40.07 42842.00 47800.15 2014-07-09 23:36:15.000 190 21199.43 40.06 42842.01 47800.17 2014-07-09 23:36:16.000 190 21199.41 40.04 42841.97 47800.18 2014-07-09 23:36:17.000 190 21199.44 40.05 42841.98 47800.18 2014-07-09 23:36:18.000 190 21199.46 40.03 42842.01 47800.19 2014-07-09 23:36:19.000 190 21199.47 40.01 42842.02 47800.20 2014-07-09 23:36:20.000 190 21199.47 40.01 42842.05 47800.22 2014-07-09 23:36:21.000 190 21199.50 39.99 42842.01 47800.23 2014-07-09 23:36:22.000 190 21199.47 39.96 42842.05 47800.26 2014-07-09 23:36:23.000 190 21199.45 39.96 42842.05 47800.28 2014-07-09 23:36:24.000 190 21199.47 39.96 42842.03 47800.25 2014-07-09 23:36:25.000 190 21199.50 39.96 42842.05 47800.29 2014-07-09 23:36:26.000 190 21199.49 39.98 42842.07 47800.32 2014-07-09 23:36:27.000 190 21199.51 39.93 42842.09 47800.30 2014-07-09 23:36:28.000 190 21199.53 39.92 42842.08 47800.29 2014-07-09 23:36:29.000 190 21199.55 39.95 42842.07 47800.34 2014-07-09 23:36:30.000 190 21199.57 39.95 42842.09 47800.33 2014-07-09 23:36:31.000 190 21199.57 39.95 42842.10 47800.35 2014-07-09 23:36:32.000 190 21199.63 39.94 42842.07 47800.36 2014-07-09 23:36:33.000 190 21199.64 39.96 42842.11 47800.36 2014-07-09 23:36:34.000 190 21199.69 39.93 42842.11 47800.41 2014-07-09 23:36:35.000 190 21199.67 39.91 42842.11 47800.38 2014-07-09 23:36:36.000 190 21199.70 39.90 42842.12 47800.39 2014-07-09 23:36:37.000 190 21199.72 39.88 42842.12 47800.42 2014-07-09 23:36:38.000 190 21199.73 39.85 42842.10 47800.44 2014-07-09 23:36:39.000 190 21199.75 39.84 42842.11 47800.42 2014-07-09 23:36:40.000 190 21199.77 39.81 42842.10 47800.43 2014-07-09 23:36:41.000 190 21199.79 39.78 42842.08 47800.46 2014-07-09 23:36:42.000 190 21199.79 39.77 42842.11 47800.46 2014-07-09 23:36:43.000 190 21199.78 39.76 42842.10 47800.45 2014-07-09 23:36:44.000 190 21199.77 39.73 42842.12 47800.46 2014-07-09 23:36:45.000 190 21199.78 39.71 42842.13 47800.50 2014-07-09 23:36:46.000 190 21199.82 39.70 42842.13 47800.47 2014-07-09 23:36:47.000 190 21199.81 39.67 42842.13 47800.49 2014-07-09 23:36:48.000 190 21199.81 39.71 42842.11 47800.48 2014-07-09 23:36:49.000 190 21199.83 39.68 42842.11 47800.50 2014-07-09 23:36:50.000 190 21199.80 39.70 42842.11 47800.50 2014-07-09 23:36:51.000 190 21199.81 39.70 42842.13 47800.49 2014-07-09 23:36:52.000 190 21199.82 39.70 42842.14 47800.50 2014-07-09 23:36:53.000 190 21199.84 39.70 42842.12 47800.51 2014-07-09 23:36:54.000 190 21199.84 39.72 42842.18 47800.51 2014-07-09 23:36:55.000 190 21199.86 39.71 42842.16 47800.51 2014-07-09 23:36:56.000 190 21199.85 39.70 42842.15 47800.51 2014-07-09 23:36:57.000 190 21199.84 39.68 42842.16 47800.52 2014-07-09 23:36:58.000 190 21199.85 39.66 42842.14 47800.54 2014-07-09 23:36:59.000 190 21199.86 39.66 42842.14 47800.53 2014-07-09 23:37:00.000 190 21199.88 39.67 42842.12 47800.53 2014-07-09 23:37:01.000 190 21199.86 39.67 42842.14 47800.53 2014-07-09 23:37:02.000 190 21199.89 39.69 42842.15 47800.55 2014-07-09 23:37:03.000 190 21199.90 39.68 42842.13 47800.54 2014-07-09 23:37:04.000 190 21199.90 39.67 42842.11 47800.54 2014-07-09 23:37:05.000 190 21199.90 39.67 42842.13 47800.55 2014-07-09 23:37:06.000 190 21199.89 39.65 42842.14 47800.53 2014-07-09 23:37:07.000 190 21199.88 39.66 42842.13 47800.56 2014-07-09 23:37:08.000 190 21199.88 39.63 42842.11 47800.54 2014-07-09 23:37:09.000 190 21199.89 39.61 42842.14 47800.53 2014-07-09 23:37:10.000 190 21199.90 39.61 42842.14 47800.55 2014-07-09 23:37:11.000 190 21199.90 39.62 42842.09 47800.54 2014-07-09 23:37:12.000 190 21199.91 39.60 42842.11 47800.54 2014-07-09 23:37:13.000 190 21199.91 39.59 42842.10 47800.53 2014-07-09 23:37:14.000 190 21199.92 39.58 42842.09 47800.54 2014-07-09 23:37:15.000 190 21199.91 39.53 42842.11 47800.57 2014-07-09 23:37:16.000 190 21199.89 39.50 42842.14 47800.54 2014-07-09 23:37:17.000 190 21199.89 39.50 42842.17 47800.57 2014-07-09 23:37:18.000 190 21199.88 39.48 42842.17 47800.56 2014-07-09 23:37:19.000 190 21199.88 39.47 42842.19 47800.58 2014-07-09 23:37:20.000 190 21199.89 39.46 42842.20 47800.59 2014-07-09 23:37:21.000 190 21199.85 39.45 42842.17 47800.58 2014-07-09 23:37:22.000 190 21199.85 39.47 42842.18 47800.58 2014-07-09 23:37:23.000 190 21199.81 39.46 42842.19 47800.59 2014-07-09 23:37:24.000 190 21199.82 39.44 42842.17 47800.56 2014-07-09 23:37:25.000 190 21199.80 39.44 42842.18 47800.57 2014-07-09 23:37:26.000 190 21199.83 39.42 42842.17 47800.57 2014-07-09 23:37:27.000 190 21199.84 39.40 42842.12 47800.56 2014-07-09 23:37:28.000 190 21199.84 39.41 42842.12 47800.58 2014-07-09 23:37:29.000 190 21199.86 39.39 42842.14 47800.54 2014-07-09 23:37:30.000 190 21199.83 39.38 42842.16 47800.55 2014-07-09 23:37:31.000 190 21199.78 39.41 42842.13 47800.54 2014-07-09 23:37:32.000 190 21199.71 39.52 42842.11 47800.54 2014-07-09 23:37:33.000 190 21199.64 39.58 42842.06 47800.45 2014-07-09 23:37:34.000 190 21199.62 39.62 42842.00 47800.38 2014-07-09 23:37:35.000 190 21199.56 39.66 42841.95 47800.28 2014-07-09 23:37:36.000 190 21199.55 39.68 42841.86 47800.22 2014-07-09 23:37:37.000 190 21199.54 39.68 42841.83 47800.14 2014-07-09 23:37:38.000 190 21199.52 39.68 42841.83 47800.11 2014-07-09 23:37:39.000 190 21199.53 39.68 42841.82 47800.08 2014-07-09 23:37:40.000 190 21199.51 39.64 42841.78 47800.05 2014-07-09 23:37:41.000 190 21199.49 39.61 42841.79 47800.05 2014-07-09 23:37:42.000 190 21199.46 39.62 42841.81 47800.06 2014-07-09 23:37:43.000 190 21199.46 39.63 42841.81 47800.04 2014-07-09 23:37:44.000 190 21199.46 39.60 42841.81 47800.03 2014-07-09 23:37:45.000 190 21199.47 39.58 42841.79 47800.03 2014-07-09 23:37:46.000 190 21199.48 39.56 42841.81 47800.05 2014-07-09 23:37:47.000 190 21199.47 39.55 42841.84 47800.04 2014-07-09 23:37:48.000 190 21199.48 39.54 42841.83 47800.05 2014-07-09 23:37:49.000 190 21199.48 39.52 42841.83 47800.04 2014-07-09 23:37:50.000 190 21199.46 39.51 42841.83 47800.06 2014-07-09 23:37:51.000 190 21199.45 39.49 42841.87 47800.05 2014-07-09 23:37:52.000 190 21199.47 39.48 42841.83 47800.04 2014-07-09 23:37:53.000 190 21199.46 39.43 42841.83 47800.08 2014-07-09 23:37:54.000 190 21199.48 39.40 42841.84 47800.09 2014-07-09 23:37:55.000 190 21199.50 39.37 42841.88 47800.12 2014-07-09 23:37:56.000 190 21199.49 39.32 42841.93 47800.15 2014-07-09 23:37:57.000 190 21199.49 39.27 42841.94 47800.17 2014-07-09 23:37:58.000 190 21199.50 39.25 42841.95 47800.22 2014-07-09 23:37:59.000 190 21199.52 39.21 42842.01 47800.22 2014-07-09 23:38:00.000 190 21199.52 39.15 42842.07 47800.24 2014-07-09 23:38:01.000 190 21199.50 39.12 42842.11 47800.29 2014-07-09 23:38:02.000 190 21199.50 39.09 42842.15 47800.34 2014-07-09 23:38:03.000 190 21199.46 39.10 42842.14 47800.40 2014-07-09 23:38:04.000 190 21199.44 39.12 42842.18 47800.37 2014-07-09 23:38:05.000 190 21199.42 39.14 42842.19 47800.38 2014-07-09 23:38:06.000 190 21199.38 39.13 42842.16 47800.34 2014-07-09 23:38:07.000 190 21199.36 39.14 42842.18 47800.34 2014-07-09 23:38:08.000 190 21199.35 39.12 42842.17 47800.31 2014-07-09 23:38:09.000 190 21199.33 39.11 42842.14 47800.33 2014-07-09 23:38:10.000 190 21199.29 39.14 42842.16 47800.33 2014-07-09 23:38:11.000 190 21199.24 39.20 42842.17 47800.29 2014-07-09 23:38:12.000 190 21199.21 39.22 42842.09 47800.24 2014-07-09 23:38:13.000 190 21199.22 39.20 42842.07 47800.23 2014-07-09 23:38:14.000 190 21199.22 39.17 42842.06 47800.19 2014-07-09 23:38:15.000 190 21199.23 39.16 42842.05 47800.20 2014-07-09 23:38:16.000 190 21199.22 39.13 42842.07 47800.19 2014-07-09 23:38:17.000 190 21199.20 39.16 42842.09 47800.18 2014-07-09 23:38:18.000 190 21199.21 39.17 42842.07 47800.17 2014-07-09 23:38:19.000 190 21199.17 39.19 42842.03 47800.16 2014-07-09 23:38:20.000 190 21199.13 39.18 42842.06 47800.14 2014-07-09 23:38:21.000 190 21199.09 39.21 42842.06 47800.12 2014-07-09 23:38:22.000 190 21199.08 39.20 42842.01 47800.10 2014-07-09 23:38:23.000 190 21199.12 39.18 42841.98 47800.10 2014-07-09 23:38:24.000 190 21199.15 39.13 42842.03 47800.10 2014-07-09 23:38:25.000 190 21199.18 39.09 42842.10 47800.13 2014-07-09 23:38:26.000 190 21199.18 39.10 42842.13 47800.16 2014-07-09 23:38:27.000 190 21199.17 39.10 42842.13 47800.19 2014-07-09 23:38:28.000 190 21199.16 39.08 42842.13 47800.20 2014-07-09 23:38:29.000 190 21199.18 39.07 42842.16 47800.21 2014-07-09 23:38:30.000 190 21199.19 39.07 42842.14 47800.23 2014-07-09 23:38:31.000 190 21199.21 39.05 42842.14 47800.24 2014-07-09 23:38:32.000 190 21199.23 39.03 42842.16 47800.27 2014-07-09 23:38:33.000 190 21199.22 39.03 42842.18 47800.26 2014-07-09 23:38:34.000 190 21199.25 38.99 42842.20 47800.28 2014-07-09 23:38:35.000 190 21199.24 38.98 42842.20 47800.33 2014-07-09 23:38:36.000 190 21199.23 38.98 42842.22 47800.32 2014-07-09 23:38:37.000 190 21199.22 38.98 42842.20 47800.34 2014-07-09 23:38:38.000 190 21199.21 38.96 42842.23 47800.30 2014-07-09 23:38:39.000 190 21199.19 38.95 42842.25 47800.32 2014-07-09 23:38:40.000 190 21199.20 38.95 42842.23 47800.31 2014-07-09 23:38:41.000 190 21199.21 38.93 42842.24 47800.33 2014-07-09 23:38:42.000 190 21199.21 38.90 42842.25 47800.34 2014-07-09 23:38:43.000 190 21199.18 38.88 42842.26 47800.32 2014-07-09 23:38:44.000 190 21199.18 38.86 42842.29 47800.33 2014-07-09 23:38:45.000 190 21199.19 38.87 42842.27 47800.34 2014-07-09 23:38:46.000 190 21199.20 38.86 42842.28 47800.34 2014-07-09 23:38:47.000 190 21199.21 38.80 42842.26 47800.35 2014-07-09 23:38:48.000 190 21199.20 38.80 42842.27 47800.35 2014-07-09 23:38:49.000 190 21199.19 38.79 42842.32 47800.37 2014-07-09 23:38:50.000 190 21199.18 38.78 42842.29 47800.36 2014-07-09 23:38:51.000 190 21199.18 38.79 42842.31 47800.37 2014-07-09 23:38:52.000 190 21199.18 38.79 42842.32 47800.35 2014-07-09 23:38:53.000 190 21199.18 38.81 42842.31 47800.37 2014-07-09 23:38:54.000 190 21199.18 38.81 42842.27 47800.35 2014-07-09 23:38:55.000 190 21199.19 38.80 42842.28 47800.36 2014-07-09 23:38:56.000 190 21199.15 38.77 42842.32 47800.37 2014-07-09 23:38:57.000 190 21199.16 38.78 42842.29 47800.36 2014-07-09 23:38:58.000 190 21199.16 38.76 42842.29 47800.37 2014-07-09 23:38:59.000 190 21199.16 38.77 42842.29 47800.33 2014-07-09 23:39:00.000 190 21199.14 38.79 42842.29 47800.35 2014-07-09 23:39:01.000 190 21199.11 38.79 42842.30 47800.34 2014-07-09 23:39:02.000 190 21199.09 38.81 42842.28 47800.33 2014-07-09 23:39:03.000 190 21199.08 38.80 42842.31 47800.33 2014-07-09 23:39:04.000 190 21199.08 38.79 42842.29 47800.33 2014-07-09 23:39:05.000 190 21199.05 38.79 42842.26 47800.31 2014-07-09 23:39:06.000 190 21199.10 38.76 42842.29 47800.33 2014-07-09 23:39:07.000 190 21199.13 38.74 42842.32 47800.32 2014-07-09 23:39:08.000 190 21199.09 38.72 42842.28 47800.33 2014-07-09 23:39:09.000 190 21199.09 38.72 42842.28 47800.31 2014-07-09 23:39:10.000 190 21199.09 38.73 42842.30 47800.34 2014-07-09 23:39:11.000 190 21199.07 38.71 42842.30 47800.34 2014-07-09 23:39:12.000 190 21199.11 38.69 42842.29 47800.36 2014-07-09 23:39:13.000 190 21199.11 38.65 42842.29 47800.34 2014-07-09 23:39:14.000 190 21199.11 38.64 42842.31 47800.33 2014-07-09 23:39:15.000 190 21199.10 38.64 42842.32 47800.36 2014-07-09 23:39:16.000 190 21199.08 38.62 42842.29 47800.34 2014-07-09 23:39:17.000 190 21199.07 38.61 42842.27 47800.35 2014-07-09 23:39:18.000 190 21199.09 38.59 42842.28 47800.33 2014-07-09 23:39:19.000 190 21199.07 38.57 42842.28 47800.33 2014-07-09 23:39:20.000 190 21199.07 38.56 42842.32 47800.34 2014-07-09 23:39:21.000 190 21199.08 38.56 42842.32 47800.32 2014-07-09 23:39:22.000 190 21199.07 38.55 42842.30 47800.31 2014-07-09 23:39:23.000 190 21199.01 38.55 42842.30 47800.33 2014-07-09 23:39:24.000 190 21199.01 38.52 42842.29 47800.32 2014-07-09 23:39:25.000 190 21199.03 38.50 42842.30 47800.32 2014-07-09 23:39:26.000 190 21199.05 38.50 42842.27 47800.31 2014-07-09 23:39:27.000 190 21199.05 38.51 42842.29 47800.31 2014-07-09 23:39:28.000 190 21199.01 38.48 42842.28 47800.31 2014-07-09 23:39:29.000 190 21199.01 38.47 42842.29 47800.29 2014-07-09 23:39:30.000 190 21199.00 38.47 42842.29 47800.32 2014-07-09 23:39:31.000 190 21199.01 38.44 42842.28 47800.32 2014-07-09 23:39:32.000 190 21199.02 38.40 42842.28 47800.29 2014-07-09 23:39:33.000 190 21199.03 38.40 42842.29 47800.32 2014-07-09 23:39:34.000 190 21199.02 38.36 42842.30 47800.31 2014-07-09 23:39:35.000 190 21199.03 38.35 42842.32 47800.30 2014-07-09 23:39:36.000 190 21199.06 38.31 42842.30 47800.32 2014-07-09 23:39:37.000 190 21199.07 38.29 42842.33 47800.35 2014-07-09 23:39:38.000 190 21199.03 38.29 42842.36 47800.37 2014-07-09 23:39:39.000 190 21199.05 38.27 42842.35 47800.36 2014-07-09 23:39:40.000 190 21199.08 38.27 42842.36 47800.35 2014-07-09 23:39:41.000 190 21199.07 38.25 42842.40 47800.35 2014-07-09 23:39:42.000 190 21199.03 38.24 42842.38 47800.36 2014-07-09 23:39:43.000 190 21199.02 38.18 42842.37 47800.37 2014-07-09 23:39:44.000 190 21199.00 38.16 42842.37 47800.36 2014-07-09 23:39:45.000 190 21199.00 38.17 42842.34 47800.35 2014-07-09 23:39:46.000 190 21198.99 38.18 42842.37 47800.35 2014-07-09 23:39:47.000 190 21199.00 38.18 42842.38 47800.36 2014-07-09 23:39:48.000 190 21199.00 38.19 42842.36 47800.37 2014-07-09 23:39:49.000 190 21199.02 38.17 42842.36 47800.37 2014-07-09 23:39:50.000 190 21199.00 38.14 42842.33 47800.36 2014-07-09 23:39:51.000 190 21199.04 38.13 42842.35 47800.33 2014-07-09 23:39:52.000 190 21199.06 38.12 42842.33 47800.35 2014-07-09 23:39:53.000 190 21199.05 38.14 42842.35 47800.34 2014-07-09 23:39:54.000 190 21199.04 38.11 42842.33 47800.33 2014-07-09 23:39:55.000 190 21199.03 38.09 42842.33 47800.33 2014-07-09 23:39:56.000 190 21199.03 38.08 42842.33 47800.32 2014-07-09 23:39:57.000 190 21199.05 38.06 42842.29 47800.34 2014-07-09 23:39:58.000 190 21199.06 38.04 42842.32 47800.33 2014-07-09 23:39:59.000 190 21199.09 38.05 42842.30 47800.33 2014-07-09 23:40:00.000 190 21199.09 38.05 42842.34 47800.33 2014-07-09 23:40:01.000 190 21199.06 38.05 42842.30 47800.32 2014-07-09 23:40:02.000 190 21199.05 38.07 42842.31 47800.35 2014-07-09 23:40:03.000 190 21199.07 38.11 42842.29 47800.33 2014-07-09 23:40:04.000 190 21199.08 38.14 42842.26 47800.32 2014-07-09 23:40:05.000 190 21199.08 38.14 42842.26 47800.30 2014-07-09 23:40:06.000 190 21199.09 38.14 42842.25 47800.28 2014-07-09 23:40:07.000 190 21199.12 38.10 42842.24 47800.28 2014-07-09 23:40:08.000 190 21199.11 38.10 42842.25 47800.29 2014-07-09 23:40:09.000 190 21199.10 38.11 42842.26 47800.29 2014-07-09 23:40:10.000 190 21199.12 38.12 42842.25 47800.29 2014-07-09 23:40:11.000 190 21199.17 38.10 42842.28 47800.29 2014-07-09 23:40:12.000 190 21199.18 38.12 42842.24 47800.31 2014-07-09 23:40:13.000 190 21199.19 38.14 42842.21 47800.29 2014-07-09 23:40:14.000 190 21199.15 38.15 42842.22 47800.30 2014-07-09 23:40:15.000 190 21199.17 38.13 42842.23 47800.30 2014-07-09 23:40:16.000 190 21199.17 38.13 42842.24 47800.30 2014-07-09 23:40:17.000 190 21199.17 38.14 42842.26 47800.28 2014-07-09 23:40:18.000 190 21199.17 38.15 42842.24 47800.28 2014-07-09 23:40:19.000 190 21199.18 38.17 42842.20 47800.27 2014-07-09 23:40:20.000 190 21199.19 38.17 42842.15 47800.29 2014-07-09 23:40:21.000 190 21199.20 38.16 42842.17 47800.29 2014-07-09 23:40:22.000 190 21199.23 38.15 42842.17 47800.27 2014-07-09 23:40:23.000 190 21199.26 38.13 42842.19 47800.29 2014-07-09 23:40:24.000 190 21199.25 38.12 42842.20 47800.27 2014-07-09 23:40:25.000 190 21199.25 38.13 42842.19 47800.29 2014-07-09 23:40:26.000 190 21199.24 38.12 42842.16 47800.29 2014-07-09 23:40:27.000 190 21199.25 38.14 42842.15 47800.30 2014-07-09 23:40:28.000 190 21199.27 38.13 42842.16 47800.30 2014-07-09 23:40:29.000 190 21199.29 38.12 42842.19 47800.32 2014-07-09 23:40:30.000 190 21199.30 38.10 42842.20 47800.32 2014-07-09 23:40:31.000 190 21199.33 38.06 42842.21 47800.33 2014-07-09 23:40:32.000 190 21199.34 38.05 42842.21 47800.35 2014-07-09 23:40:33.000 190 21199.35 38.04 42842.20 47800.36 2014-07-09 23:40:34.000 190 21199.39 38.03 42842.24 47800.36 2014-07-09 23:40:35.000 190 21199.42 38.04 42842.24 47800.41 2014-07-09 23:40:36.000 190 21199.42 38.03 42842.24 47800.40 2014-07-09 23:40:37.000 190 21199.43 38.03 42842.24 47800.40 2014-07-09 23:40:38.000 190 21199.42 38.04 42842.23 47800.43 2014-07-09 23:40:39.000 190 21199.48 38.03 42842.24 47800.43 2014-07-09 23:40:40.000 190 21199.47 38.02 42842.24 47800.41 2014-07-09 23:40:41.000 190 21199.46 38.04 42842.24 47800.42 2014-07-09 23:40:42.000 190 21199.50 38.00 42842.24 47800.44 2014-07-09 23:40:43.000 190 21199.52 37.98 42842.24 47800.45 2014-07-09 23:40:44.000 190 21199.55 37.96 42842.26 47800.46 2014-07-09 23:40:45.000 190 21199.54 37.98 42842.29 47800.46 2014-07-09 23:40:46.000 190 21199.54 37.98 42842.27 47800.50 2014-07-09 23:40:47.000 190 21199.53 38.00 42842.25 47800.50 2014-07-09 23:40:48.000 190 21199.53 38.01 42842.29 47800.49 2014-07-09 23:40:49.000 190 21199.54 37.99 42842.29 47800.50 2014-07-09 23:40:50.000 190 21199.57 38.01 42842.26 47800.51 2014-07-09 23:40:51.000 190 21199.59 38.02 42842.27 47800.51 2014-07-09 23:40:52.000 190 21199.61 38.02 42842.27 47800.53 2014-07-09 23:40:53.000 190 21199.63 38.02 42842.29 47800.52 2014-07-09 23:40:54.000 190 21199.64 38.02 42842.29 47800.53 2014-07-09 23:40:55.000 190 21199.65 38.02 42842.24 47800.55 2014-07-09 23:40:56.000 190 21199.66 38.00 42842.25 47800.54 2014-07-09 23:40:57.000 190 21199.68 37.98 42842.23 47800.56 2014-07-09 23:40:58.000 190 21199.68 38.01 42842.28 47800.55 2014-07-09 23:40:59.000 190 21199.67 38.01 42842.31 47800.58 2014-07-09 23:41:00.000 190 21199.68 38.00 42842.30 47800.59 2014-07-09 23:41:01.000 190 21199.71 37.98 42842.33 47800.59 2014-07-09 23:41:02.000 190 21199.70 37.96 42842.32 47800.60 2014-07-09 23:41:03.000 190 21199.71 37.95 42842.31 47800.60 2014-07-09 23:41:04.000 190 21199.73 37.92 42842.32 47800.60 2014-07-09 23:41:05.000 190 21199.73 37.94 42842.32 47800.62 2014-07-09 23:41:06.000 190 21199.74 37.93 42842.33 47800.60 2014-07-09 23:41:07.000 190 21199.74 37.93 42842.35 47800.64 2014-07-09 23:41:08.000 190 21199.75 37.92 42842.32 47800.62 2014-07-09 23:41:09.000 190 21199.72 37.91 42842.31 47800.62 2014-07-09 23:41:10.000 190 21199.72 37.92 42842.31 47800.62 2014-07-09 23:41:11.000 190 21199.74 37.91 42842.30 47800.61 2014-07-09 23:41:12.000 190 21199.74 37.89 42842.28 47800.62 2014-07-09 23:41:13.000 190 21199.75 37.89 42842.27 47800.63 2014-07-09 23:41:14.000 190 21199.75 37.88 42842.27 47800.62 2014-07-09 23:41:15.000 190 21199.75 37.88 42842.25 47800.62 2014-07-09 23:41:16.000 190 21199.78 37.88 42842.24 47800.61 2014-07-09 23:41:17.000 190 21199.73 37.88 42842.27 47800.61 2014-07-09 23:41:18.000 190 21199.72 37.88 42842.27 47800.60 2014-07-09 23:41:19.000 190 21199.72 37.85 42842.26 47800.60 2014-07-09 23:41:20.000 190 21199.74 37.84 42842.26 47800.60 2014-07-09 23:41:21.000 190 21199.72 37.84 42842.29 47800.58 2014-07-09 23:41:22.000 190 21199.70 37.85 42842.31 47800.57 2014-07-09 23:41:23.000 190 21199.70 37.86 42842.27 47800.56 2014-07-09 23:41:24.000 190 21199.71 37.88 42842.29 47800.57 2014-07-09 23:41:25.000 190 21199.69 37.88 42842.29 47800.56 2014-07-09 23:41:26.000 190 21199.68 37.85 42842.25 47800.56 2014-07-09 23:41:27.000 190 21199.70 37.84 42842.23 47800.56 2014-07-09 23:41:28.000 190 21199.72 37.80 42842.23 47800.57 2014-07-09 23:41:29.000 190 21199.73 37.78 42842.22 47800.59 2014-07-09 23:41:30.000 190 21199.75 37.77 42842.22 47800.57 2014-07-09 23:41:31.000 190 21199.77 37.76 42842.25 47800.58 2014-07-09 23:41:32.000 190 21199.77 37.72 42842.26 47800.58 2014-07-09 23:41:33.000 190 21199.77 37.71 42842.24 47800.58 2014-07-09 23:41:34.000 190 21199.75 37.70 42842.24 47800.59 2014-07-09 23:41:35.000 190 21199.75 37.70 42842.22 47800.57 2014-07-09 23:41:36.000 190 21199.73 37.71 42842.22 47800.57 2014-07-09 23:41:37.000 190 21199.71 37.75 42842.25 47800.57 2014-07-09 23:41:38.000 190 21199.71 37.79 42842.21 47800.56 2014-07-09 23:41:39.000 190 21199.70 37.78 42842.23 47800.54 2014-07-09 23:41:40.000 190 21199.68 37.79 42842.21 47800.51 2014-07-09 23:41:41.000 190 21199.68 37.79 42842.21 47800.50 2014-07-09 23:41:42.000 190 21199.66 37.78 42842.17 47800.49 2014-07-09 23:41:43.000 190 21199.66 37.79 42842.18 47800.46 2014-07-09 23:41:44.000 190 21199.68 37.78 42842.15 47800.47 2014-07-09 23:41:45.000 190 21199.68 37.76 42842.14 47800.46 2014-07-09 23:41:46.000 190 21199.70 37.75 42842.15 47800.47 2014-07-09 23:41:47.000 190 21199.71 37.74 42842.15 47800.45 2014-07-09 23:41:48.000 190 21199.72 37.71 42842.15 47800.48 2014-07-09 23:41:49.000 190 21199.73 37.68 42842.14 47800.45 2014-07-09 23:41:50.000 190 21199.73 37.69 42842.16 47800.47 2014-07-09 23:41:51.000 190 21199.73 37.67 42842.15 47800.48 2014-07-09 23:41:52.000 190 21199.73 37.67 42842.14 47800.46 2014-07-09 23:41:53.000 190 21199.73 37.65 42842.15 47800.45 2014-07-09 23:41:54.000 190 21199.75 37.63 42842.16 47800.46 2014-07-09 23:41:55.000 190 21199.76 37.61 42842.15 47800.48 2014-07-09 23:41:56.000 190 21199.75 37.60 42842.14 47800.47 2014-07-09 23:41:57.000 190 21199.75 37.59 42842.15 47800.46 2014-07-09 23:41:58.000 190 21199.74 37.59 42842.12 47800.47 2014-07-09 23:41:59.000 190 21199.74 37.58 42842.15 47800.50 2014-07-09 23:42:00.000 190 21199.77 37.57 42842.16 47800.46 2014-07-09 23:42:01.000 190 21199.76 37.57 42842.16 47800.49 2014-07-09 23:42:02.000 190 21199.78 37.54 42842.15 47800.51 2014-07-09 23:42:03.000 190 21199.77 37.56 42842.12 47800.50 2014-07-09 23:42:04.000 190 21199.78 37.57 42842.14 47800.51 2014-07-09 23:42:05.000 190 21199.79 37.55 42842.14 47800.49 2014-07-09 23:42:06.000 190 21199.80 37.51 42842.15 47800.50 2014-07-09 23:42:07.000 190 21199.80 37.54 42842.16 47800.53 2014-07-09 23:42:08.000 190 21199.84 37.52 42842.13 47800.51 2014-07-09 23:42:09.000 190 21199.84 37.52 42842.11 47800.52 2014-07-09 23:42:10.000 190 21199.84 37.53 42842.14 47800.53 2014-07-09 23:42:11.000 190 21199.85 37.53 42842.12 47800.52 2014-07-09 23:42:12.000 190 21199.86 37.53 42842.10 47800.52 2014-07-09 23:42:13.000 190 21199.87 37.52 42842.13 47800.52 2014-07-09 23:42:14.000 190 21199.87 37.54 42842.10 47800.53 2014-07-09 23:42:15.000 190 21199.86 37.58 42842.07 47800.51 2014-07-09 23:42:16.000 190 21199.88 37.61 42842.08 47800.51 2014-07-09 23:42:17.000 190 21199.89 37.61 42842.06 47800.47 2014-07-09 23:42:18.000 190 21199.91 37.61 42842.01 47800.44 2014-07-09 23:42:19.000 190 21199.89 37.63 42842.01 47800.47 2014-07-09 23:42:20.000 190 21199.91 37.61 42842.01 47800.44 2014-07-09 23:42:21.000 190 21199.92 37.63 42842.03 47800.43 2014-07-09 23:42:22.000 190 21199.89 37.64 42842.00 47800.44 2014-07-09 23:42:23.000 190 21199.94 37.61 42842.03 47800.44 2014-07-09 23:42:24.000 190 21199.95 37.57 42842.05 47800.47 2014-07-09 23:42:25.000 190 21199.96 37.56 42842.07 47800.46 2014-07-09 23:42:26.000 190 21199.96 37.54 42842.05 47800.49 2014-07-09 23:42:27.000 190 21199.98 37.52 42842.08 47800.49 2014-07-09 23:42:28.000 190 21199.98 37.53 42842.08 47800.50 2014-07-09 23:42:29.000 190 21200.01 37.54 42842.08 47800.53 2014-07-09 23:42:30.000 190 21200.02 37.54 42842.05 47800.50 2014-07-09 23:42:31.000 190 21200.01 37.55 42842.05 47800.51 2014-07-09 23:42:32.000 190 21200.01 37.54 42842.05 47800.53 2014-07-09 23:42:33.000 190 21200.03 37.54 42842.01 47800.53 2014-07-09 23:42:34.000 190 21200.05 37.52 42842.02 47800.51 2014-07-09 23:42:35.000 190 21200.07 37.52 42842.04 47800.50 2014-07-09 23:42:36.000 190 21200.08 37.50 42842.06 47800.54 2014-07-09 23:42:37.000 190 21200.04 37.50 42842.04 47800.54 2014-07-09 23:42:38.000 190 21200.04 37.48 42842.03 47800.53 2014-07-09 23:42:39.000 190 21200.07 37.47 42842.03 47800.54 2014-07-09 23:42:40.000 190 21200.12 37.46 42842.01 47800.51 2014-07-09 23:42:41.000 190 21200.12 37.44 42842.03 47800.52 2014-07-09 23:42:42.000 190 21200.10 37.46 42842.03 47800.52 2014-07-09 23:42:43.000 190 21200.07 37.46 42842.02 47800.52 2014-07-09 23:42:44.000 190 21200.05 37.45 42842.00 47800.51 2014-07-09 23:42:45.000 190 21200.07 37.45 42842.01 47800.51 2014-07-09 23:42:46.000 190 21200.04 37.41 42842.02 47800.52 2014-07-09 23:42:47.000 190 21200.03 37.40 42842.02 47800.51 2014-07-09 23:42:48.000 190 21200.02 37.43 42842.03 47800.51 2014-07-09 23:42:49.000 190 21200.01 37.40 42842.01 47800.51 2014-07-09 23:42:50.000 190 21200.01 37.37 42842.04 47800.51 2014-07-09 23:42:51.000 190 21199.97 37.44 42842.03 47800.49 2014-07-09 23:42:52.000 190 21199.92 37.54 42841.97 47800.46 2014-07-09 23:42:53.000 190 21199.88 37.58 42841.88 47800.41 2014-07-09 23:42:54.000 190 21199.85 37.63 42841.85 47800.33 2014-07-09 23:42:55.000 190 21199.85 37.65 42841.80 47800.26 2014-07-09 23:42:56.000 190 21199.82 37.67 42841.79 47800.22 2014-07-09 23:42:57.000 190 21199.81 37.67 42841.77 47800.18 2014-07-09 23:42:58.000 190 21199.85 37.64 42841.72 47800.13 2014-07-09 23:42:59.000 190 21199.80 37.62 42841.72 47800.13 2014-07-09 23:43:00.000 190 21199.79 37.62 42841.70 47800.11 2014-07-09 23:43:01.000 190 21199.80 37.57 42841.70 47800.11 2014-07-09 23:43:02.000 190 21199.78 37.54 42841.68 47800.07 2014-07-09 23:43:03.000 190 21199.77 37.54 42841.67 47800.10 2014-07-09 23:43:04.000 190 21199.80 37.51 42841.67 47800.08 2014-07-09 23:43:05.000 190 21199.80 37.47 42841.65 47800.08 2014-07-09 23:43:06.000 190 21199.78 37.45 42841.66 47800.06 2014-07-09 23:43:07.000 190 21199.77 37.45 42841.68 47800.08 2014-07-09 23:43:08.000 190 21199.77 37.42 42841.65 47800.07 2014-07-09 23:43:09.000 190 21199.77 37.40 42841.62 47800.07 2014-07-09 23:43:10.000 190 21199.76 37.33 42841.66 47800.09 2014-07-09 23:43:11.000 190 21199.81 37.28 42841.72 47800.08 2014-07-09 23:43:12.000 190 21199.88 37.20 42841.75 47800.16 2014-07-09 23:43:13.000 190 21199.87 37.11 42841.77 47800.20 2014-07-09 23:43:14.000 190 21199.89 37.06 42841.83 47800.22 2014-07-09 23:43:15.000 190 21199.88 37.04 42841.84 47800.30 2014-07-09 23:43:16.000 190 21199.89 37.00 42841.90 47800.34 2014-07-09 23:43:17.000 190 21199.87 36.99 42841.95 47800.36 2014-07-09 23:43:18.000 190 21199.88 36.96 42841.96 47800.37 2014-07-09 23:43:19.000 190 21199.90 36.96 42841.97 47800.36 2014-07-09 23:43:20.000 190 21199.91 36.94 42842.00 47800.41 2014-07-09 23:43:21.000 190 21199.87 36.94 42841.99 47800.38 2014-07-09 23:43:22.000 190 21199.85 36.90 42841.98 47800.39 2014-07-09 23:43:23.000 190 21199.87 36.89 42841.97 47800.40 2014-07-09 23:43:24.000 190 21199.87 36.89 42841.99 47800.40 2014-07-09 23:43:25.000 190 21199.87 36.86 42841.97 47800.38 2014-07-09 23:43:26.000 190 21199.84 36.85 42842.00 47800.40 2014-07-09 23:43:27.000 190 21199.81 36.85 42841.98 47800.37 2014-07-09 23:43:28.000 190 21199.83 36.88 42841.95 47800.37 2014-07-09 23:43:29.000 190 21199.83 36.88 42841.96 47800.38 2014-07-09 23:43:30.000 190 21199.84 36.86 42841.95 47800.36 2014-07-09 23:43:31.000 190 21199.84 36.85 42841.94 47800.36 2014-07-09 23:43:32.000 190 21199.88 36.84 42841.95 47800.36 2014-07-09 23:43:33.000 190 21199.93 36.80 42841.95 47800.38 2014-07-09 23:43:34.000 190 21199.96 36.80 42841.98 47800.39 2014-07-09 23:43:35.000 190 21199.93 36.84 42842.02 47800.42 2014-07-09 23:43:36.000 190 21199.88 36.91 42841.97 47800.41 2014-07-09 23:43:37.000 190 21199.88 36.92 42841.92 47800.38 2014-07-09 23:43:38.000 190 21199.94 36.90 42841.89 47800.35 2014-07-09 23:43:39.000 190 21199.97 36.88 42841.92 47800.35 2014-07-09 23:43:40.000 190 21200.01 36.83 42841.91 47800.36 2014-07-09 23:43:41.000 190 21200.05 36.80 42841.90 47800.39 2014-07-09 23:43:42.000 190 21200.04 36.78 42841.92 47800.43 2014-07-09 23:43:43.000 190 21200.01 36.76 42841.94 47800.41 2014-07-09 23:43:44.000 190 21200.05 36.72 42841.96 47800.45 2014-07-09 23:43:45.000 190 21200.06 36.72 42841.97 47800.46 2014-07-09 23:43:46.000 190 21200.09 36.68 42841.98 47800.47 2014-07-09 23:43:47.000 190 21200.11 36.65 42841.96 47800.49 2014-07-09 23:43:48.000 190 21200.08 36.65 42841.94 47800.51 2014-07-09 23:43:49.000 190 21200.10 36.66 42841.97 47800.51 2014-07-09 23:43:50.000 190 21200.15 36.65 42842.00 47800.52 2014-07-09 23:43:51.000 190 21200.16 36.64 42841.98 47800.53 2014-07-09 23:43:52.000 190 21200.18 36.62 42841.96 47800.52 2014-07-09 23:43:53.000 190 21200.18 36.58 42841.97 47800.52 2014-07-09 23:43:54.000 190 21200.18 36.55 42842.01 47800.53 2014-07-09 23:43:55.000 190 21200.16 36.62 42841.98 47800.56 2014-07-09 23:43:56.000 190 21200.18 36.76 42841.93 47800.52 2014-07-09 23:43:57.000 190 21200.21 36.85 42841.86 47800.48 2014-07-09 23:43:58.000 190 21200.21 36.86 42841.77 47800.41 2014-07-09 23:43:59.000 190 21200.24 36.77 42841.76 47800.36 2014-07-09 23:44:00.000 190 21200.28 36.69 42841.76 47800.38 2014-07-09 23:44:01.000 190 21200.32 36.60 42841.76 47800.39 2014-07-09 23:44:02.000 190 21200.34 36.53 42841.82 47800.41 2014-07-09 23:44:03.000 190 21200.42 36.49 42841.90 47800.49 2014-07-09 23:44:04.000 190 21200.46 36.45 42841.94 47800.54 2014-07-09 23:44:05.000 190 21200.45 36.42 42841.94 47800.58 2014-07-09 23:44:06.000 190 21200.43 36.40 42841.94 47800.61 2014-07-09 23:44:07.000 190 21200.45 36.38 42841.95 47800.63 2014-07-09 23:44:08.000 190 21200.48 36.36 42841.97 47800.67 2014-07-09 23:44:09.000 190 21200.50 36.32 42841.99 47800.69 2014-07-09 23:44:10.000 190 21200.51 36.30 42841.98 47800.68 2014-07-09 23:44:11.000 190 21200.53 36.29 42842.00 47800.71 2014-07-09 23:44:12.000 190 21200.57 36.24 42841.99 47800.74 2014-07-09 23:44:13.000 190 21200.56 36.23 42842.00 47800.74 2014-07-09 23:44:14.000 190 21200.57 36.20 42842.00 47800.73 2014-07-09 23:44:15.000 190 21200.59 36.19 42842.03 47800.73 2014-07-09 23:44:16.000 190 21200.59 36.18 42842.04 47800.77 2014-07-09 23:44:17.000 190 21200.58 36.17 42842.03 47800.77 2014-07-09 23:44:18.000 190 21200.58 36.15 42842.01 47800.76 2014-07-09 23:44:19.000 190 21200.62 36.11 42842.02 47800.76 2014-07-09 23:44:20.000 190 21200.66 36.09 42842.01 47800.77 2014-07-09 23:44:21.000 190 21200.69 36.08 42842.01 47800.78 2014-07-09 23:44:22.000 190 21200.68 36.07 42841.99 47800.80 2014-07-09 23:44:23.000 190 21200.71 36.06 42842.00 47800.79 2014-07-09 23:44:24.000 190 21200.72 36.06 42841.99 47800.78 2014-07-09 23:44:25.000 190 21200.75 36.02 42841.96 47800.79 2014-07-09 23:44:26.000 190 21200.76 35.99 42841.96 47800.78 2014-07-09 23:44:27.000 190 21200.73 36.01 42841.97 47800.77 2014-07-09 23:44:28.000 190 21200.72 35.99 42841.97 47800.78 2014-07-09 23:44:29.000 190 21200.73 35.98 42841.96 47800.78 2014-07-09 23:44:30.000 190 21200.75 35.96 42841.95 47800.77 2014-07-09 23:44:31.000 190 21200.78 35.94 42841.95 47800.78 2014-07-09 23:44:32.000 190 21200.81 35.90 42841.93 47800.77 2014-07-09 23:44:33.000 190 21200.83 35.89 42841.91 47800.77 2014-07-09 23:44:34.000 190 21200.86 35.86 42841.93 47800.78 2014-07-09 23:44:35.000 190 21200.83 35.84 42841.94 47800.79 2014-07-09 23:44:36.000 190 21200.83 35.83 42841.96 47800.79 2014-07-09 23:44:37.000 190 21200.88 35.81 42841.93 47800.79 2014-07-09 23:44:38.000 190 21200.90 35.78 42841.90 47800.81 2014-07-09 23:44:39.000 190 21200.91 35.79 42841.92 47800.79 2014-07-09 23:44:40.000 190 21200.91 35.79 42841.90 47800.80 2014-07-09 23:44:41.000 190 21200.91 35.79 42841.91 47800.83 2014-07-09 23:44:42.000 190 21200.94 35.79 42841.90 47800.83 2014-07-09 23:44:43.000 190 21200.94 35.79 42841.90 47800.81 2014-07-09 23:44:44.000 190 21200.96 35.79 42841.91 47800.83 2014-07-09 23:44:45.000 190 21201.00 35.78 42841.96 47800.85 2014-07-09 23:44:46.000 190 21200.99 35.78 42841.95 47800.84 2014-07-09 23:44:47.000 190 21200.98 35.76 42841.93 47800.85 2014-07-09 23:44:48.000 190 21200.99 35.76 42841.93 47800.84 2014-07-09 23:44:49.000 190 21200.99 35.75 42841.92 47800.88 2014-07-09 23:44:50.000 190 21201.00 35.77 42841.89 47800.86 2014-07-09 23:44:51.000 190 21201.00 35.77 42841.88 47800.88 2014-07-09 23:44:52.000 190 21201.02 35.77 42841.89 47800.87 2014-07-09 23:44:53.000 190 21201.02 35.75 42841.88 47800.88 2014-07-09 23:44:54.000 190 21201.03 35.74 42841.90 47800.87 2014-07-09 23:44:55.000 190 21201.02 35.72 42841.89 47800.88 2014-07-09 23:44:56.000 190 21201.01 35.72 42841.94 47800.86 2014-07-09 23:44:57.000 190 21201.02 35.71 42841.94 47800.85 2014-07-09 23:44:58.000 190 21201.02 35.71 42841.93 47800.86 2014-07-09 23:44:59.000 190 21201.02 35.68 42841.94 47800.86 2014-07-09 23:45:00.000 190 21201.00 35.69 42841.94 47800.87 2014-07-09 23:45:01.000 190 21201.00 35.67 42841.93 47800.86 2014-07-09 23:45:02.000 190 21201.03 35.65 42841.95 47800.87 2014-07-09 23:45:03.000 190 21200.99 35.63 42841.91 47800.86 2014-07-09 23:45:04.000 190 21200.99 35.62 42841.91 47800.86 2014-07-09 23:45:05.000 190 21201.01 35.62 42841.91 47800.86 2014-07-09 23:45:06.000 190 21201.04 35.63 42841.92 47800.86 2014-07-09 23:45:07.000 190 21201.05 35.62 42841.94 47800.85 2014-07-09 23:45:08.000 190 21201.04 35.59 42841.94 47800.85 2014-07-09 23:45:09.000 190 21201.06 35.58 42841.94 47800.86 2014-07-09 23:45:10.000 190 21201.06 35.57 42841.92 47800.87 2014-07-09 23:45:11.000 190 21201.05 35.58 42841.94 47800.88 2014-07-09 23:45:12.000 190 21201.03 35.58 42841.93 47800.86 2014-07-09 23:45:13.000 190 21201.03 35.58 42841.93 47800.87 2014-07-09 23:45:14.000 190 21201.03 35.54 42841.93 47800.88 2014-07-09 23:45:15.000 190 21201.04 35.53 42841.96 47800.89 2014-07-09 23:45:16.000 190 21201.07 35.49 42841.95 47800.91 2014-07-09 23:45:17.000 190 21201.06 35.50 42841.96 47800.92 2014-07-09 23:45:18.000 190 21201.06 35.47 42841.99 47800.92 2014-07-09 23:45:19.000 190 21201.07 35.44 42842.02 47800.95 2014-07-09 23:45:20.000 190 21201.10 35.44 42842.03 47800.96 2014-07-09 23:45:21.000 190 21201.08 35.43 42842.06 47800.97 2014-07-09 23:45:22.000 190 21201.04 35.43 42842.05 47800.96 2014-07-09 23:45:23.000 190 21201.03 35.43 42842.08 47800.98 2014-07-09 23:45:24.000 190 21201.03 35.43 42842.08 47800.98 2014-07-09 23:45:25.000 190 21201.01 35.41 42842.07 47800.98 2014-07-09 23:45:26.000 190 21201.03 35.40 42842.10 47801.00 2014-07-09 23:45:27.000 190 21201.05 35.39 42842.06 47801.01 2014-07-09 23:45:28.000 190 21201.07 35.35 42842.10 47801.02 2014-07-09 23:45:29.000 190 21201.05 35.35 42842.13 47801.03 2014-07-09 23:45:30.000 190 21201.07 35.37 42842.17 47801.04 2014-07-09 23:45:31.000 190 21201.08 35.36 42842.15 47801.07 2014-07-09 23:45:32.000 190 21201.07 35.34 42842.14 47801.09 2014-07-09 23:45:33.000 190 21201.08 35.35 42842.18 47801.09 2014-07-09 23:45:34.000 190 21201.08 35.36 42842.16 47801.08 2014-07-09 23:45:35.000 190 21201.08 35.37 42842.14 47801.10 2014-07-09 23:45:36.000 190 21201.08 35.38 42842.16 47801.11 2014-07-09 23:45:37.000 190 21201.08 35.36 42842.17 47801.11 2014-07-09 23:45:38.000 190 21201.06 35.38 42842.17 47801.12 2014-07-09 23:45:39.000 190 21201.05 35.39 42842.19 47801.11 2014-07-09 23:45:40.000 190 21201.04 35.45 42842.14 47801.11 2014-07-09 23:45:41.000 190 21201.03 35.54 42842.10 47801.07 2014-07-09 23:45:42.000 190 21201.03 35.60 42842.06 47801.04 2014-07-09 23:45:43.000 190 21201.02 35.59 42842.02 47800.98 2014-07-09 23:45:44.000 190 21201.02 35.59 42842.03 47800.94 2014-07-09 23:45:45.000 190 21201.03 35.54 42842.03 47800.92 2014-07-09 23:45:46.000 190 21201.02 35.51 42842.03 47800.95 2014-07-09 23:45:47.000 190 21201.02 35.53 42842.02 47800.95 2014-07-09 23:45:48.000 190 21201.04 35.51 42842.01 47800.96 2014-07-09 23:45:49.000 190 21201.03 35.52 42842.04 47800.95 2014-07-09 23:45:50.000 190 21201.07 35.53 42842.05 47800.99 2014-07-09 23:45:51.000 190 21201.05 35.56 42842.03 47800.96 2014-07-09 23:45:52.000 190 21201.04 35.60 42842.04 47800.96 2014-07-09 23:45:53.000 190 21201.03 35.61 42842.01 47800.91 2014-07-09 23:45:54.000 190 21201.08 35.60 42841.98 47800.91 2014-07-09 23:45:55.000 190 21201.08 35.62 42841.99 47800.91 2014-07-09 23:45:56.000 190 21201.10 35.64 42841.99 47800.92 2014-07-09 23:45:57.000 190 21201.12 35.65 42841.97 47800.92 2014-07-09 23:45:58.000 190 21201.11 35.66 42841.96 47800.91 2014-07-09 23:45:59.000 190 21201.12 35.68 42841.97 47800.95 2014-07-09 23:46:00.000 190 21201.11 35.69 42841.95 47800.95 2014-07-09 23:46:01.000 190 21201.12 35.68 42841.94 47800.91 2014-07-09 23:46:02.000 190 21201.12 35.71 42841.94 47800.95 2014-07-09 23:46:03.000 190 21201.14 35.72 42841.92 47800.93 2014-07-09 23:46:04.000 190 21201.14 35.72 42841.88 47800.91 2014-07-09 23:46:05.000 190 21201.15 35.75 42841.85 47800.89 2014-07-09 23:46:06.000 190 21201.16 35.77 42841.87 47800.90 2014-07-09 23:46:07.000 190 21201.16 35.79 42841.87 47800.90 2014-07-09 23:46:08.000 190 21201.15 35.79 42841.90 47800.89 2014-07-09 23:46:09.000 190 21201.16 35.78 42841.87 47800.91 2014-07-09 23:46:10.000 190 21201.16 35.79 42841.88 47800.88 2014-07-09 23:46:11.000 190 21201.19 35.79 42841.87 47800.87 2014-07-09 23:46:12.000 190 21201.18 35.82 42841.84 47800.86 2014-07-09 23:46:13.000 190 21201.18 35.82 42841.85 47800.88 2014-07-09 23:46:14.000 190 21201.18 35.81 42841.86 47800.86 2014-07-09 23:46:15.000 190 21201.19 35.83 42841.87 47800.87 2014-07-09 23:46:16.000 190 21201.18 35.85 42841.87 47800.85 2014-07-09 23:46:17.000 190 21201.16 35.87 42841.87 47800.85 2014-07-09 23:46:18.000 190 21201.18 35.86 42841.83 47800.86 2014-07-09 23:46:19.000 190 21201.19 35.86 42841.82 47800.85 2014-07-09 23:46:20.000 190 21201.21 35.87 42841.81 47800.85 2014-07-09 23:46:21.000 190 21201.21 35.85 42841.82 47800.86 2014-07-09 23:46:22.000 190 21201.23 35.83 42841.86 47800.83 2014-07-09 23:46:23.000 190 21201.24 35.84 42841.84 47800.84 2014-07-09 23:46:24.000 190 21201.27 35.85 42841.79 47800.84 2014-07-09 23:46:25.000 190 21201.25 35.85 42841.82 47800.87 2014-07-09 23:46:26.000 190 21201.26 35.87 42841.79 47800.85 2014-07-09 23:46:27.000 190 21201.28 35.85 42841.79 47800.88 2014-07-09 23:46:28.000 190 21201.29 35.85 42841.80 47800.89 2014-07-09 23:46:29.000 190 21201.30 35.83 42841.78 47800.86 2014-07-09 23:46:30.000 190 21201.32 35.80 42841.80 47800.88 2014-07-09 23:46:31.000 190 21201.32 35.80 42841.82 47800.89 2014-07-09 23:46:32.000 190 21201.31 35.80 42841.83 47800.89 2014-07-09 23:46:33.000 190 21201.31 35.77 42841.79 47800.88 2014-07-09 23:46:34.000 190 21201.31 35.78 42841.79 47800.90 2014-07-09 23:46:35.000 190 21201.28 35.79 42841.73 47800.89 2014-07-09 23:46:36.000 190 21201.25 35.78 42841.78 47800.86 2014-07-09 23:46:37.000 190 21201.27 35.76 42841.78 47800.88 2014-07-09 23:46:38.000 190 21201.28 35.76 42841.78 47800.86 2014-07-09 23:46:39.000 190 21201.26 35.75 42841.79 47800.87 2014-07-09 23:46:40.000 190 21201.25 35.71 42841.78 47800.83 2014-07-09 23:46:41.000 190 21201.27 35.64 42841.82 47800.85 2014-07-09 23:46:42.000 190 21201.28 35.66 42841.85 47800.90 2014-07-09 23:46:43.000 190 21201.29 35.81 42841.85 47800.89 2014-07-09 23:46:44.000 190 21201.29 35.94 42841.79 47800.91 2014-07-09 23:46:45.000 190 21201.30 36.00 42841.70 47800.85 2014-07-09 23:46:46.000 190 21201.32 36.01 42841.64 47800.80 2014-07-09 23:46:47.000 190 21201.33 36.01 42841.59 47800.73 2014-07-09 23:46:48.000 190 21201.37 36.02 42841.56 47800.71 2014-07-09 23:46:49.000 190 21201.36 36.04 42841.51 47800.68 2014-07-09 23:46:50.000 190 21201.39 36.03 42841.52 47800.69 2014-07-09 23:46:51.000 190 21201.40 36.02 42841.50 47800.67 2014-07-09 23:46:52.000 190 21201.45 35.99 42841.51 47800.68 2014-07-09 23:46:53.000 190 21201.47 35.97 42841.52 47800.66 2014-07-09 23:46:54.000 190 21201.44 35.97 42841.53 47800.70 2014-07-09 23:46:55.000 190 21201.42 35.95 42841.51 47800.69 2014-07-09 23:46:56.000 190 21201.39 35.87 42841.48 47800.67 2014-07-09 23:46:57.000 190 21201.40 35.74 42841.51 47800.67 2014-07-09 23:46:58.000 190 21201.39 35.63 42841.61 47800.69 2014-07-09 23:46:59.000 190 21201.38 35.55 42841.66 47800.76 2014-07-09 23:47:00.000 190 21201.38 35.51 42841.73 47800.80 2014-07-09 23:47:01.000 190 21201.36 35.46 42841.76 47800.87 2014-07-09 23:47:02.000 190 21201.33 35.47 42841.81 47800.89 2014-07-09 23:47:03.000 190 21201.30 35.53 42841.79 47800.88 2014-07-09 23:47:04.000 190 21201.29 35.57 42841.75 47800.87 2014-07-09 23:47:05.000 190 21201.31 35.52 42841.75 47800.82 2014-07-09 23:47:06.000 190 21201.30 35.45 42841.78 47800.84 2014-07-09 23:47:07.000 190 21201.26 35.42 42841.78 47800.81 2014-07-09 23:47:08.000 190 21201.24 35.38 42841.82 47800.85 2014-07-09 23:47:09.000 190 21201.23 35.34 42841.85 47800.87 2014-07-09 23:47:10.000 190 21201.22 35.30 42841.87 47800.89 2014-07-09 23:47:11.000 190 21201.23 35.27 42841.88 47800.89 2014-07-09 23:47:12.000 190 21201.24 35.24 42841.92 47800.94 2014-07-09 23:47:13.000 190 21201.21 35.23 42841.95 47800.95 2014-07-09 23:47:14.000 190 21201.18 35.23 42841.92 47800.97 2014-07-09 23:47:15.000 190 21201.19 35.21 42841.95 47800.95 2014-07-09 23:47:16.000 190 21201.23 35.16 42841.94 47800.97 2014-07-09 23:47:17.000 190 21201.23 35.14 42841.97 47800.97 2014-07-09 23:47:18.000 190 21201.23 35.13 42841.98 47800.97 2014-07-09 23:47:19.000 190 21201.21 35.12 42841.97 47800.99 2014-07-09 23:47:20.000 190 21201.19 35.12 42841.98 47800.98 2014-07-09 23:47:21.000 190 21201.19 35.10 42841.97 47800.99 2014-07-09 23:47:22.000 190 21201.19 35.10 42841.97 47800.98 2014-07-09 23:47:23.000 190 21201.16 35.08 42841.98 47801.01 2014-07-09 23:47:24.000 190 21201.14 35.04 42841.99 47800.98 2014-07-09 23:47:25.000 190 21201.13 35.03 42841.99 47801.00 2014-07-09 23:47:26.000 190 21201.12 35.04 42842.00 47800.97 2014-07-09 23:47:27.000 190 21201.11 35.05 42841.99 47800.97 2014-07-09 23:47:28.000 190 21201.09 35.05 42841.97 47800.98 2014-07-09 23:47:29.000 190 21201.05 35.05 42841.97 47800.95 2014-07-09 23:47:30.000 190 21201.05 35.05 42842.01 47800.94 2014-07-09 23:47:31.000 190 21201.04 35.06 42842.02 47800.94 2014-07-09 23:47:32.000 190 21201.05 35.09 42841.99 47800.92 2014-07-09 23:47:33.000 190 21201.02 35.11 42842.00 47800.92 2014-07-09 23:47:34.000 190 21201.00 35.12 42841.96 47800.91 2014-07-09 23:47:35.000 190 21201.01 35.12 42841.94 47800.91 2014-07-09 23:47:36.000 190 21200.99 35.15 42841.96 47800.88 2014-07-09 23:47:37.000 190 21201.00 35.16 42841.93 47800.86 2014-07-09 23:47:38.000 190 21200.98 35.15 42841.91 47800.85 2014-07-09 23:47:39.000 190 21201.00 35.14 42841.93 47800.86 2014-07-09 23:47:40.000 190 21201.03 35.10 42841.96 47800.87 2014-07-09 23:47:41.000 190 21201.02 35.11 42841.92 47800.88 2014-07-09 23:47:42.000 190 21201.03 35.10 42841.94 47800.87 2014-07-09 23:47:43.000 190 21201.03 35.08 42841.93 47800.90 2014-07-09 23:47:44.000 190 21201.02 35.09 42841.95 47800.91 2014-07-09 23:47:45.000 190 21201.02 35.11 42841.95 47800.88 2014-07-09 23:47:46.000 190 21201.01 35.12 42841.93 47800.91 2014-07-09 23:47:47.000 190 21200.98 35.13 42841.94 47800.93 2014-07-09 23:47:48.000 190 21201.00 35.08 42841.96 47800.90 2014-07-09 23:47:49.000 190 21200.99 35.09 42841.94 47800.90 2014-07-09 23:47:50.000 190 21200.95 35.10 42841.94 47800.90 2014-07-09 23:47:51.000 190 21200.93 35.09 42841.97 47800.91 2014-07-09 23:47:52.000 190 21200.94 35.10 42841.99 47800.92 2014-07-09 23:47:53.000 190 21200.94 35.10 42841.99 47800.89 2014-07-09 23:47:54.000 190 21200.93 35.09 42842.00 47800.90 2014-07-09 23:47:55.000 190 21200.94 35.09 42841.98 47800.88 2014-07-09 23:47:56.000 190 21200.96 35.09 42841.99 47800.89 2014-07-09 23:47:57.000 190 21200.96 35.09 42841.99 47800.90 2014-07-09 23:47:58.000 190 21200.95 35.09 42842.01 47800.91 2014-07-09 23:47:59.000 190 21200.96 35.12 42842.02 47800.92 2014-07-09 23:48:00.000 190 21200.97 35.12 42842.02 47800.90 2014-07-09 23:48:01.000 190 21200.95 35.11 42842.03 47800.90 2014-07-09 23:48:02.000 190 21200.94 35.10 42842.01 47800.92 2014-07-09 23:48:03.000 190 21200.94 35.08 42842.02 47800.91 2014-07-09 23:48:04.000 190 21200.93 35.03 42842.04 47800.93 2014-07-09 23:48:05.000 190 21200.95 35.02 42842.03 47800.94 2014-07-09 23:48:06.000 190 21200.98 35.00 42842.10 47800.97 2014-07-09 23:48:07.000 190 21200.95 35.00 42842.12 47800.98 2014-07-09 23:48:08.000 190 21200.94 35.00 42842.12 47801.01 2014-07-09 23:48:09.000 190 21200.94 35.02 42842.11 47800.99 2014-07-09 23:48:10.000 190 21200.98 35.02 42842.12 47801.03 2014-07-09 23:48:11.000 190 21200.98 35.04 42842.13 47801.01 2014-07-09 23:48:12.000 190 21200.96 35.04 42842.10 47801.02 2014-07-09 23:48:13.000 190 21200.96 35.03 42842.10 47801.02 2014-07-09 23:48:14.000 190 21200.99 35.02 42842.11 47800.99 2014-07-09 23:48:15.000 190 21200.98 35.02 42842.11 47801.01 2014-07-09 23:48:16.000 190 21200.98 35.04 42842.11 47801.02 2014-07-09 23:48:17.000 190 21200.96 35.03 42842.13 47801.02 2014-07-09 23:48:18.000 190 21200.95 35.03 42842.12 47801.00 2014-07-09 23:48:19.000 190 21200.96 35.04 42842.08 47800.99 2014-07-09 23:48:20.000 190 21200.97 35.06 42842.12 47801.02 2014-07-09 23:48:21.000 190 21200.96 35.08 42842.11 47800.99 2014-07-09 23:48:22.000 190 21200.95 35.09 42842.09 47801.00 2014-07-09 23:48:23.000 190 21200.96 35.08 42842.07 47800.99 2014-07-09 23:48:24.000 190 21200.99 35.09 42842.07 47801.00 2014-07-09 23:48:25.000 190 21201.00 35.09 42842.11 47801.02 2014-07-09 23:48:26.000 190 21201.01 35.08 42842.11 47801.00 2014-07-09 23:48:27.000 190 21201.03 35.10 42842.09 47801.00 2014-07-09 23:48:28.000 190 21201.03 35.07 42842.10 47801.01 2014-07-09 23:48:29.000 190 21201.02 35.08 42842.09 47801.02 2014-07-09 23:48:30.000 190 21201.05 35.08 42842.12 47801.03 2014-07-09 23:48:31.000 190 21201.03 35.10 42842.11 47801.02 2014-07-09 23:48:32.000 190 21201.02 35.08 42842.09 47801.02 2014-07-09 23:48:33.000 190 21201.01 35.09 42842.06 47801.02 2014-07-09 23:48:34.000 190 21201.01 35.08 42842.05 47801.02 2014-07-09 23:48:35.000 190 21201.03 35.07 42842.06 47800.99 2014-07-09 23:48:36.000 190 21201.04 35.07 42842.06 47800.98 2014-07-09 23:48:37.000 190 21201.04 35.08 42842.04 47800.99 2014-07-09 23:48:38.000 190 21201.07 35.04 42842.04 47801.00 2014-07-09 23:48:39.000 190 21201.10 35.01 42842.05 47800.97 2014-07-09 23:48:40.000 190 21201.08 35.02 42842.02 47800.98 2014-07-09 23:48:41.000 190 21201.06 35.00 42842.04 47800.99 2014-07-09 23:48:42.000 190 21201.07 35.00 42842.05 47800.97 2014-07-09 23:48:43.000 190 21201.09 34.97 42842.07 47800.98 2014-07-09 23:48:44.000 190 21201.07 34.96 42842.04 47801.01 2014-07-09 23:48:45.000 190 21201.09 34.94 42842.04 47801.00 2014-07-09 23:48:46.000 190 21201.13 34.93 42842.05 47801.00 2014-07-09 23:48:47.000 190 21201.13 34.94 42842.04 47801.00 2014-07-09 23:48:48.000 190 21201.11 34.93 42842.05 47800.99 2014-07-09 23:48:49.000 190 21201.14 34.90 42842.06 47801.00 2014-07-09 23:48:50.000 190 21201.15 34.89 42842.05 47801.04 2014-07-09 23:48:51.000 190 21201.14 34.83 42842.05 47801.01 2014-07-09 23:48:52.000 190 21201.14 34.82 42842.06 47801.01 2014-07-09 23:48:53.000 190 21201.16 34.79 42842.08 47801.00 2014-07-09 23:48:54.000 190 21201.18 34.77 42842.07 47801.01 2014-07-09 23:48:55.000 190 21201.16 34.77 42842.05 47801.03 2014-07-09 23:48:56.000 190 21201.15 34.74 42842.06 47801.03 2014-07-09 23:48:57.000 190 21201.16 34.71 42842.07 47801.04 2014-07-09 23:48:58.000 190 21201.18 34.70 42842.06 47801.03 2014-07-09 23:48:59.000 190 21201.17 34.69 42842.04 47801.05 2014-07-09 23:49:00.000 190 21201.19 34.67 42842.08 47801.03 2014-07-09 23:49:01.000 190 21201.18 34.65 42842.06 47801.05 2014-07-09 23:49:02.000 190 21201.17 34.63 42842.04 47801.05 2014-07-09 23:49:03.000 190 21201.17 34.59 42842.04 47801.02 2014-07-09 23:49:04.000 190 21201.18 34.58 42842.06 47801.05 2014-07-09 23:49:05.000 190 21201.20 34.56 42842.04 47801.04 2014-07-09 23:49:06.000 190 21201.23 34.55 42842.07 47801.06 2014-07-09 23:49:07.000 190 21201.26 34.54 42842.05 47801.08 2014-07-09 23:49:08.000 190 21201.28 34.55 42842.02 47801.05 2014-07-09 23:49:09.000 190 21201.30 34.52 42842.07 47801.07 2014-07-09 23:49:10.000 190 21201.27 34.51 42842.04 47801.08 2014-07-09 23:49:11.000 190 21201.24 34.49 42842.03 47801.07 2014-07-09 23:49:12.000 190 21201.26 34.48 42842.05 47801.08 2014-07-09 23:49:13.000 190 21201.27 34.46 42842.04 47801.07 2014-07-09 23:49:14.000 190 21201.27 34.45 42842.01 47801.08 2014-07-09 23:49:15.000 190 21201.26 34.41 42842.04 47801.08 2014-07-09 23:49:16.000 190 21201.30 34.38 42842.03 47801.08 2014-07-09 23:49:17.000 190 21201.30 34.38 42841.99 47801.06 2014-07-09 23:49:18.000 190 21201.32 34.34 42842.00 47801.06 2014-07-09 23:49:19.000 190 21201.34 34.32 42842.01 47801.07 2014-07-09 23:49:20.000 190 21201.35 34.30 42842.04 47801.06 2014-07-09 23:49:21.000 190 21201.37 34.26 42841.99 47801.11 2014-07-09 23:49:22.000 190 21201.40 34.26 42841.99 47801.07 2014-07-09 23:49:23.000 190 21201.39 34.24 42841.97 47801.09 2014-07-09 23:49:24.000 190 21201.39 34.23 42841.98 47801.08 2014-07-09 23:49:25.000 190 21201.38 34.22 42841.99 47801.12 2014-07-09 23:49:26.000 190 21201.37 34.17 42841.98 47801.10 2014-07-09 23:49:27.000 190 21201.39 34.17 42842.00 47801.09 2014-07-09 23:49:28.000 190 21201.38 34.15 42842.01 47801.11 2014-07-09 23:49:29.000 190 21201.40 34.15 42841.99 47801.11 2014-07-09 23:49:30.000 190 21201.37 34.13 42842.01 47801.10 2014-07-09 23:49:31.000 190 21201.38 34.13 42842.01 47801.12 2014-07-09 23:49:32.000 190 21201.39 34.13 42841.95 47801.12 2014-07-09 23:49:33.000 190 21201.42 34.12 42842.00 47801.13 2014-07-09 23:49:34.000 190 21201.41 34.09 42842.00 47801.11 2014-07-09 23:49:35.000 190 21201.42 34.09 42841.98 47801.13 2014-07-09 23:49:36.000 190 21201.47 34.09 42841.99 47801.10 2014-07-09 23:49:37.000 190 21201.47 34.09 42841.98 47801.12 2014-07-09 23:49:38.000 190 21201.48 34.07 42841.99 47801.13 2014-07-09 23:49:39.000 190 21201.50 34.05 42842.00 47801.16 2014-07-09 23:49:40.000 190 21201.50 34.06 42842.02 47801.17 2014-07-09 23:49:41.000 190 21201.53 34.04 42842.02 47801.20 2014-07-09 23:49:42.000 190 21201.56 34.04 42842.02 47801.18 2014-07-09 23:49:43.000 190 21201.57 34.02 42842.01 47801.19 2014-07-09 23:49:44.000 190 21201.57 33.98 42842.03 47801.20 2014-07-09 23:49:45.000 190 21201.61 33.94 42842.02 47801.22 2014-07-09 23:49:46.000 190 21201.60 33.88 42842.05 47801.24 2014-07-09 23:49:47.000 190 21201.63 33.87 42842.10 47801.25 2014-07-09 23:49:48.000 190 21201.64 33.88 42842.07 47801.27 2014-07-09 23:49:49.000 190 21201.66 33.84 42842.07 47801.31 2014-07-09 23:49:50.000 190 21201.67 33.85 42842.09 47801.30 2014-07-09 23:49:51.000 190 21201.66 33.86 42842.12 47801.32 2014-07-09 23:49:52.000 190 21201.65 33.86 42842.12 47801.31 2014-07-09 23:49:53.000 190 21201.63 33.83 42842.10 47801.33 2014-07-09 23:49:54.000 190 21201.67 33.83 42842.11 47801.32 2014-07-09 23:49:55.000 190 21201.68 33.82 42842.09 47801.30 2014-07-09 23:49:56.000 190 21201.68 33.83 42842.09 47801.32 2014-07-09 23:49:57.000 190 21201.67 33.83 42842.10 47801.31 2014-07-09 23:49:58.000 190 21201.68 33.84 42842.07 47801.31 2014-07-09 23:49:59.000 190 21201.67 33.83 42842.05 47801.32 2014-07-09 23:50:00.000 190 21201.72 33.82 42842.05 47801.31 2014-07-09 23:50:01.000 190 21201.71 33.82 42842.03 47801.30 2014-07-09 23:50:02.000 190 21201.73 33.81 42842.04 47801.28 2014-07-09 23:50:03.000 190 21201.78 33.80 42842.03 47801.29 2014-07-09 23:50:04.000 190 21201.79 33.78 42842.06 47801.31 2014-07-09 23:50:05.000 190 21201.80 33.74 42842.05 47801.31 2014-07-09 23:50:06.000 190 21201.80 33.74 42842.02 47801.32 2014-07-09 23:50:07.000 190 21201.82 33.71 42842.04 47801.34 2014-07-09 23:50:08.000 190 21201.84 33.70 42842.07 47801.34 2014-07-09 23:50:09.000 190 21201.82 33.70 42842.06 47801.34 2014-07-09 23:50:10.000 190 21201.84 33.69 42842.04 47801.35 2014-07-09 23:50:11.000 190 21201.88 33.68 42842.04 47801.38 2014-07-09 23:50:12.000 190 21201.87 33.68 42842.02 47801.36 2014-07-09 23:50:13.000 190 21201.86 33.65 42842.04 47801.36 2014-07-09 23:50:14.000 190 21201.86 33.66 42842.08 47801.39 2014-07-09 23:50:15.000 190 21201.87 33.64 42842.05 47801.37 2014-07-09 23:50:16.000 190 21201.88 33.61 42842.06 47801.39 2014-07-09 23:50:17.000 190 21201.90 33.61 42842.03 47801.37 2014-07-09 23:50:18.000 190 21201.91 33.61 42842.04 47801.40 2014-07-09 23:50:19.000 190 21201.93 33.59 42842.04 47801.38 2014-07-09 23:50:20.000 190 21201.92 33.59 42842.10 47801.40 2014-07-09 23:50:21.000 190 21201.95 33.57 42842.08 47801.39 2014-07-09 23:50:22.000 190 21201.91 33.55 42842.08 47801.39 2014-07-09 23:50:23.000 190 21201.89 33.53 42842.10 47801.41 2014-07-09 23:50:24.000 190 21201.91 33.53 42842.06 47801.40 2014-07-09 23:50:25.000 190 21201.90 33.51 42842.04 47801.40 2014-07-09 23:50:26.000 190 21201.91 33.49 42842.04 47801.39 2014-07-09 23:50:27.000 190 21201.97 33.47 42842.05 47801.42 2014-07-09 23:50:28.000 190 21201.99 33.45 42842.06 47801.41 2014-07-09 23:50:29.000 190 21201.99 33.42 42842.10 47801.42 2014-07-09 23:50:30.000 190 21201.98 33.43 42842.06 47801.45 2014-07-09 23:50:31.000 190 21201.99 33.42 42842.07 47801.46 2014-07-09 23:50:32.000 190 21202.05 33.38 42842.09 47801.47 2014-07-09 23:50:33.000 190 21202.02 33.36 42842.08 47801.49 2014-07-09 23:50:34.000 190 21202.04 33.34 42842.12 47801.49 2014-07-09 23:50:35.000 190 21202.02 33.32 42842.11 47801.51 2014-07-09 23:50:36.000 190 21202.01 33.31 42842.10 47801.50 2014-07-09 23:50:37.000 190 21201.99 33.32 42842.11 47801.50 2014-07-09 23:50:38.000 190 21201.99 33.30 42842.08 47801.50 2014-07-09 23:50:39.000 190 21201.99 33.28 42842.08 47801.47 2014-07-09 23:50:40.000 190 21201.96 33.29 42842.12 47801.48 2014-07-09 23:50:41.000 190 21201.93 33.29 42842.14 47801.48 2014-07-09 23:50:42.000 190 21201.89 33.30 42842.12 47801.45 2014-07-09 23:50:43.000 190 21201.88 33.30 42842.13 47801.45 2014-07-09 23:50:44.000 190 21201.85 33.28 42842.12 47801.44 2014-07-09 23:50:45.000 190 21201.84 33.27 42842.12 47801.42 2014-07-09 23:50:46.000 190 21201.83 33.26 42842.13 47801.45 2014-07-09 23:50:47.000 190 21201.84 33.27 42842.12 47801.41 2014-07-09 23:50:48.000 190 21201.83 33.30 42842.09 47801.41 2014-07-09 23:50:49.000 190 21201.80 33.30 42842.09 47801.42 2014-07-09 23:50:50.000 190 21201.81 33.29 42842.09 47801.40 2014-07-09 23:50:51.000 190 21201.82 33.29 42842.11 47801.41 2014-07-09 23:50:52.000 190 21201.81 33.33 42842.10 47801.40 2014-07-09 23:50:53.000 190 21201.81 33.34 42842.06 47801.38 2014-07-09 23:50:54.000 190 21201.80 33.36 42842.07 47801.37 2014-07-09 23:50:55.000 190 21201.78 33.40 42842.10 47801.38 2014-07-09 23:50:56.000 190 21201.78 33.39 42842.09 47801.34 2014-07-09 23:50:57.000 190 21201.76 33.39 42842.05 47801.35 2014-07-09 23:50:58.000 190 21201.74 33.40 42842.05 47801.32 2014-07-09 23:50:59.000 190 21201.75 33.41 42842.04 47801.34 2014-07-09 23:51:00.000 190 21201.73 33.41 42842.05 47801.32 2014-07-09 23:51:01.000 190 21201.75 33.40 42842.05 47801.34 2014-07-09 23:51:02.000 190 21201.75 33.38 42842.04 47801.31 2014-07-09 23:51:03.000 190 21201.76 33.40 42842.04 47801.33 2014-07-09 23:51:04.000 190 21201.76 33.41 42842.03 47801.32 2014-07-09 23:51:05.000 190 21201.75 33.40 42842.05 47801.31 2014-07-09 23:51:06.000 190 21201.75 33.37 42842.04 47801.32 2014-07-09 23:51:07.000 190 21201.75 33.34 42842.03 47801.31 2014-07-09 23:51:08.000 190 21201.75 33.36 42842.01 47801.31 2014-07-09 23:51:09.000 190 21201.73 33.36 42842.02 47801.32 2014-07-09 23:51:10.000 190 21201.75 33.37 42842.01 47801.32 2014-07-09 23:51:11.000 190 21201.78 33.38 42842.02 47801.32 2014-07-09 23:51:12.000 190 21201.76 33.38 42842.03 47801.32 2014-07-09 23:51:13.000 190 21201.80 33.38 42842.05 47801.31 2014-07-09 23:51:14.000 190 21201.81 33.37 42842.03 47801.33 2014-07-09 23:51:15.000 190 21201.82 33.40 42842.02 47801.32 2014-07-09 23:51:16.000 190 21201.82 33.42 42842.02 47801.32 2014-07-09 23:51:17.000 190 21201.81 33.41 42842.04 47801.33 2014-07-09 23:51:18.000 190 21201.80 33.39 42842.02 47801.33 2014-07-09 23:51:19.000 190 21201.81 33.39 42842.03 47801.31 2014-07-09 23:51:20.000 190 21201.82 33.40 42842.02 47801.32 2014-07-09 23:51:21.000 190 21201.81 33.42 42842.02 47801.34 2014-07-09 23:51:22.000 190 21201.80 33.43 42842.03 47801.34 2014-07-09 23:51:23.000 190 21201.82 33.44 42842.03 47801.32 2014-07-09 23:51:24.000 190 21201.84 33.44 42842.01 47801.35 2014-07-09 23:51:25.000 190 21201.83 33.43 42842.01 47801.33 2014-07-09 23:51:26.000 190 21201.82 33.45 42842.01 47801.32 2014-07-09 23:51:27.000 190 21201.83 33.47 42842.02 47801.34 2014-07-09 23:51:28.000 190 21201.88 33.48 42842.03 47801.33 2014-07-09 23:51:29.000 190 21201.90 33.46 42842.03 47801.35 2014-07-09 23:51:30.000 190 21201.88 33.48 42841.98 47801.36 2014-07-09 23:51:31.000 190 21201.89 33.49 42842.00 47801.34 2014-07-09 23:51:32.000 190 21201.93 33.50 42841.98 47801.35 2014-07-09 23:51:33.000 190 21201.95 33.51 42842.00 47801.36 2014-07-09 23:51:34.000 190 21201.97 33.52 42842.01 47801.36 2014-07-09 23:51:35.000 190 21201.97 33.53 42841.98 47801.36 2014-07-09 23:51:36.000 190 21201.95 33.55 42841.97 47801.38 2014-07-09 23:51:37.000 190 21201.94 33.58 42841.97 47801.37 2014-07-09 23:51:38.000 190 21201.98 33.58 42842.01 47801.37 2014-07-09 23:51:39.000 190 21202.00 33.58 42842.03 47801.39 2014-07-09 23:51:40.000 190 21202.00 33.57 42842.03 47801.37 2014-07-09 23:51:41.000 190 21202.00 33.58 42841.98 47801.37 2014-07-09 23:51:42.000 190 21202.02 33.61 42841.98 47801.40 2014-07-09 23:51:43.000 190 21201.99 33.66 42842.00 47801.39 2014-07-09 23:51:44.000 190 21202.00 33.68 42841.98 47801.37 2014-07-09 23:51:45.000 190 21201.99 33.71 42841.95 47801.38 2014-07-09 23:51:46.000 190 21201.99 33.72 42841.94 47801.34 2014-07-09 23:51:47.000 190 21202.01 33.70 42841.97 47801.36 2014-07-09 23:51:48.000 190 21202.03 33.70 42841.98 47801.35 2014-07-09 23:51:49.000 190 21202.04 33.70 42841.98 47801.38 2014-07-09 23:51:50.000 190 21202.06 33.68 42841.98 47801.36 2014-07-09 23:51:51.000 190 21202.06 33.70 42841.98 47801.40 2014-07-09 23:51:52.000 190 21202.06 33.74 42841.98 47801.37 2014-07-09 23:51:53.000 190 21202.10 33.76 42841.93 47801.38 2014-07-09 23:51:54.000 190 21202.14 33.77 42841.95 47801.38 2014-07-09 23:51:55.000 190 21202.11 33.77 42841.96 47801.37 2014-07-09 23:51:56.000 190 21202.11 33.76 42841.95 47801.38 2014-07-09 23:51:57.000 190 21202.08 33.78 42841.93 47801.36 2014-07-09 23:51:58.000 190 21202.10 33.77 42841.95 47801.36 2014-07-09 23:51:59.000 190 21202.11 33.73 42841.93 47801.36 2014-07-09 23:52:00.000 190 21202.15 33.71 42841.91 47801.38 2014-07-09 23:52:01.000 190 21202.14 33.70 42841.93 47801.36 2014-07-09 23:52:02.000 190 21202.10 33.70 42841.92 47801.38 2014-07-09 23:52:03.000 190 21202.12 33.69 42841.92 47801.38 2014-07-09 23:52:04.000 190 21202.13 33.70 42841.90 47801.38 2014-07-09 23:52:05.000 190 21202.13 33.70 42841.91 47801.40 2014-07-09 23:52:06.000 190 21202.12 33.67 42841.92 47801.38 2014-07-09 23:52:07.000 190 21202.10 33.68 42841.92 47801.39 2014-07-09 23:52:08.000 190 21202.11 33.70 42841.92 47801.38 2014-07-09 23:52:09.000 190 21202.10 33.69 42841.94 47801.38 2014-07-09 23:52:10.000 190 21202.07 33.67 42841.91 47801.38 2014-07-09 23:52:11.000 190 21202.10 33.68 42841.92 47801.38 2014-07-09 23:52:12.000 190 21202.10 33.67 42841.93 47801.39 2014-07-09 23:52:13.000 190 21202.09 33.66 42841.90 47801.39 2014-07-09 23:52:14.000 190 21202.07 33.65 42841.88 47801.39 2014-07-09 23:52:15.000 190 21202.10 33.63 42841.91 47801.37 2014-07-09 23:52:16.000 190 21202.09 33.62 42841.96 47801.37 2014-07-09 23:52:17.000 190 21202.09 33.61 42841.91 47801.37 2014-07-09 23:52:18.000 190 21202.08 33.62 42841.91 47801.38 2014-07-09 23:52:19.000 190 21202.09 33.60 42841.92 47801.37 2014-07-09 23:52:20.000 190 21202.08 33.59 42841.95 47801.35 2014-07-09 23:52:21.000 190 21202.05 33.57 42841.98 47801.39 2014-07-09 23:52:22.000 190 21202.07 33.56 42841.96 47801.38 2014-07-09 23:52:23.000 190 21202.06 33.55 42841.96 47801.36 2014-07-09 23:52:24.000 190 21202.07 33.53 42841.98 47801.37 2014-07-09 23:52:25.000 190 21202.07 33.53 42842.02 47801.38 2014-07-09 23:52:26.000 190 21202.05 33.52 42842.02 47801.38 2014-07-09 23:52:27.000 190 21202.07 33.53 42842.02 47801.39 2014-07-09 23:52:28.000 190 21202.07 33.52 42842.03 47801.37 2014-07-09 23:52:29.000 190 21202.11 33.49 42842.03 47801.39 2014-07-09 23:52:30.000 190 21202.10 33.50 42842.01 47801.38 2014-07-09 23:52:31.000 190 21202.10 33.51 42842.02 47801.38 2014-07-09 23:52:32.000 190 21202.08 33.51 42842.02 47801.40 2014-07-09 23:52:33.000 190 21202.08 33.51 42842.02 47801.38 2014-07-09 23:52:34.000 190 21202.06 33.50 42842.02 47801.37 2014-07-09 23:52:35.000 190 21202.05 33.51 42842.00 47801.36 2014-07-09 23:52:36.000 190 21202.04 33.50 42842.04 47801.35 2014-07-09 23:52:37.000 190 21202.03 33.47 42841.99 47801.34 2014-07-09 23:52:38.000 190 21202.03 33.47 42842.01 47801.35 2014-07-09 23:52:39.000 190 21202.01 33.50 42842.02 47801.32 2014-07-09 23:52:40.000 190 21202.02 33.48 42842.03 47801.35 2014-07-09 23:52:41.000 190 21202.02 33.44 42842.01 47801.34 2014-07-09 23:52:42.000 190 21201.98 33.45 42842.01 47801.33 2014-07-09 23:52:43.000 190 21202.00 33.45 42842.03 47801.32 2014-07-09 23:52:44.000 190 21202.02 33.46 42842.01 47801.33 2014-07-09 23:52:45.000 190 21202.01 33.45 42841.98 47801.30 2014-07-09 23:52:46.000 190 21202.01 33.46 42841.99 47801.28 2014-07-09 23:52:47.000 190 21202.00 33.46 42842.00 47801.28 2014-07-09 23:52:48.000 190 21201.94 33.46 42841.98 47801.28 2014-07-09 23:52:49.000 190 21201.93 33.45 42841.96 47801.25 2014-07-09 23:52:50.000 190 21201.95 33.42 42841.93 47801.25 2014-07-09 23:52:51.000 190 21201.92 33.46 42841.94 47801.25 2014-07-09 23:52:52.000 190 21201.89 33.49 42841.93 47801.21 2014-07-09 23:52:53.000 190 21201.87 33.53 42841.91 47801.20 2014-07-09 23:52:54.000 190 21201.87 33.53 42841.91 47801.17 2014-07-09 23:52:55.000 190 21201.87 33.52 42841.89 47801.17 2014-07-09 23:52:56.000 190 21201.85 33.51 42841.89 47801.15 2014-07-09 23:52:57.000 190 21201.83 33.52 42841.89 47801.12 2014-07-09 23:52:58.000 190 21201.80 33.51 42841.86 47801.12 2014-07-09 23:52:59.000 190 21201.77 33.49 42841.86 47801.12 2014-07-09 23:53:00.000 190 21201.78 33.50 42841.85 47801.12 2014-07-09 23:53:01.000 190 21201.79 33.53 42841.83 47801.11 2014-07-09 23:53:02.000 190 21201.76 33.54 42841.83 47801.09 2014-07-09 23:53:03.000 190 21201.77 33.53 42841.83 47801.07 2014-07-09 23:53:04.000 190 21201.76 33.55 42841.78 47801.06 2014-07-09 23:53:05.000 190 21201.76 33.53 42841.79 47801.05 2014-07-09 23:53:06.000 190 21201.76 33.51 42841.83 47801.03 2014-07-09 23:53:07.000 190 21201.74 33.49 42841.82 47801.04 2014-07-09 23:53:08.000 190 21201.76 33.49 42841.82 47801.03 2014-07-09 23:53:09.000 190 21201.79 33.46 42841.84 47801.05 2014-07-09 23:53:10.000 190 21201.80 33.45 42841.84 47801.06 2014-07-09 23:53:11.000 190 21201.78 33.44 42841.86 47801.07 2014-07-09 23:53:12.000 190 21201.80 33.44 42841.87 47801.05 2014-07-09 23:53:13.000 190 21201.83 33.41 42841.85 47801.08 2014-07-09 23:53:14.000 190 21201.83 33.38 42841.84 47801.08 2014-07-09 23:53:15.000 190 21201.82 33.35 42841.87 47801.11 2014-07-09 23:53:16.000 190 21201.86 33.31 42841.86 47801.10 2014-07-09 23:53:17.000 190 21201.86 33.30 42841.87 47801.14 2014-07-09 23:53:18.000 190 21201.89 33.28 42841.87 47801.17 2014-07-09 23:53:19.000 190 21201.90 33.27 42841.89 47801.18 2014-07-09 23:53:20.000 190 21201.89 33.26 42841.90 47801.21 2014-07-09 23:53:21.000 190 21201.92 33.25 42841.92 47801.22 2014-07-09 23:53:22.000 190 21201.96 33.24 42841.95 47801.23 2014-07-09 23:53:23.000 190 21201.98 33.25 42841.95 47801.26 2014-07-09 23:53:24.000 190 21201.98 33.26 42842.00 47801.26 2014-07-09 23:53:25.000 190 21201.98 33.26 42841.98 47801.25 2014-07-09 23:53:26.000 190 21201.96 33.26 42841.96 47801.28 2014-07-09 23:53:27.000 190 21201.92 33.27 42841.90 47801.27 2014-07-09 23:53:28.000 190 21201.93 33.29 42841.89 47801.28 2014-07-09 23:53:29.000 190 21201.95 33.29 42841.91 47801.26 2014-07-09 23:53:30.000 190 21201.97 33.30 42841.89 47801.28 2014-07-09 23:53:31.000 190 21201.97 33.33 42841.91 47801.27 2014-07-09 23:53:32.000 190 21201.96 33.33 42841.92 47801.27 2014-07-09 23:53:33.000 190 21201.95 33.34 42841.91 47801.26 2014-07-09 23:53:34.000 190 21201.95 33.37 42841.91 47801.26 2014-07-09 23:53:35.000 190 21201.95 33.37 42841.91 47801.25 2014-07-09 23:53:36.000 190 21201.94 33.40 42841.90 47801.27 2014-07-09 23:53:37.000 190 21201.96 33.41 42841.92 47801.27 2014-07-09 23:53:38.000 190 21201.97 33.45 42841.93 47801.25 2014-07-09 23:53:39.000 190 21201.95 33.45 42841.94 47801.27 2014-07-09 23:53:40.000 190 21201.94 33.45 42841.93 47801.26 2014-07-09 23:53:41.000 190 21201.92 33.47 42841.89 47801.24 2014-07-09 23:53:42.000 190 21201.93 33.49 42841.88 47801.21 2014-07-09 23:53:43.000 190 21201.87 33.57 42841.86 47801.23 2014-07-09 23:53:44.000 190 21201.75 33.66 42841.79 47801.19 2014-07-09 23:53:45.000 190 21201.64 33.73 42841.74 47801.10 2014-07-09 23:53:46.000 190 21201.56 33.79 42841.70 47800.98 2014-07-09 23:53:47.000 190 21201.51 33.82 42841.67 47800.91 2014-07-09 23:53:48.000 190 21201.47 33.83 42841.61 47800.85 2014-07-09 23:53:49.000 190 21201.44 33.85 42841.63 47800.83 2014-07-09 23:53:50.000 190 21201.46 33.88 42841.61 47800.81 2014-07-09 23:53:51.000 190 21201.43 33.90 42841.58 47800.78 2014-07-09 23:53:52.000 190 21201.43 33.92 42841.58 47800.77 2014-07-09 23:53:53.000 190 21201.40 33.96 42841.59 47800.74 2014-07-09 23:53:54.000 190 21201.39 34.00 42841.55 47800.71 2014-07-09 23:53:55.000 190 21201.36 34.02 42841.52 47800.72 2014-07-09 23:53:56.000 190 21201.34 34.04 42841.51 47800.69 2014-07-09 23:53:57.000 190 21201.31 34.04 42841.54 47800.67 2014-07-09 23:53:58.000 190 21201.30 34.06 42841.50 47800.65 2014-07-09 23:53:59.000 190 21201.29 34.09 42841.48 47800.63 2014-07-09 23:54:00.000 190 21201.29 34.09 42841.50 47800.60 2014-07-09 23:54:01.000 190 21201.30 34.10 42841.50 47800.61 2014-07-09 23:54:02.000 190 21201.26 34.12 42841.48 47800.60 2014-07-09 23:54:03.000 190 21201.25 34.15 42841.45 47800.58 2014-07-09 23:54:04.000 190 21201.26 34.17 42841.44 47800.56 2014-07-09 23:54:05.000 190 21201.28 34.16 42841.44 47800.54 2014-07-09 23:54:06.000 190 21201.27 34.17 42841.42 47800.55 2014-07-09 23:54:07.000 190 21201.25 34.20 42841.42 47800.54 2014-07-09 23:54:08.000 190 21201.25 34.21 42841.41 47800.51 2014-07-09 23:54:09.000 190 21201.25 34.22 42841.41 47800.51 2014-07-09 23:54:10.000 190 21201.24 34.23 42841.41 47800.53 2014-07-09 23:54:11.000 190 21201.24 34.22 42841.42 47800.53 2014-07-09 23:54:12.000 190 21201.25 34.25 42841.42 47800.49 2014-07-09 23:54:13.000 190 21201.26 34.27 42841.41 47800.52 2014-07-09 23:54:14.000 190 21201.29 34.28 42841.39 47800.51 2014-07-09 23:54:15.000 190 21201.28 34.30 42841.40 47800.49 2014-07-09 23:54:16.000 190 21201.25 34.33 42841.37 47800.49 2014-07-09 23:54:17.000 190 21201.25 34.33 42841.38 47800.49 2014-07-09 23:54:18.000 190 21201.26 34.33 42841.38 47800.48 2014-07-09 23:54:19.000 190 21201.31 34.31 42841.38 47800.49 2014-07-09 23:54:20.000 190 21201.31 34.33 42841.39 47800.50 2014-07-09 23:54:21.000 190 21201.33 34.31 42841.41 47800.50 2014-07-09 23:54:22.000 190 21201.32 34.31 42841.41 47800.55 2014-07-09 23:54:23.000 190 21201.34 34.29 42841.40 47800.52 2014-07-09 23:54:24.000 190 21201.35 34.30 42841.42 47800.52 2014-07-09 23:54:25.000 190 21201.35 34.29 42841.40 47800.57 2014-07-09 23:54:26.000 190 21201.33 34.30 42841.41 47800.55 2014-07-09 23:54:27.000 190 21201.34 34.32 42841.44 47800.56 2014-07-09 23:54:28.000 190 21201.31 34.33 42841.40 47800.55 2014-07-09 23:54:29.000 190 21201.30 34.34 42841.41 47800.54 2014-07-09 23:54:30.000 190 21201.31 34.34 42841.41 47800.54 2014-07-09 23:54:31.000 190 21201.33 34.30 42841.41 47800.55 2014-07-09 23:54:32.000 190 21201.35 34.27 42841.44 47800.55 2014-07-09 23:54:33.000 190 21201.37 34.25 42841.47 47800.56 2014-07-09 23:54:34.000 190 21201.34 34.27 42841.47 47800.58 2014-07-09 23:54:35.000 190 21201.31 34.31 42841.45 47800.58 2014-07-09 23:54:36.000 190 21201.31 34.31 42841.42 47800.57 2014-07-09 23:54:37.000 190 21201.31 34.31 42841.43 47800.58 2014-07-09 23:54:38.000 190 21201.32 34.30 42841.39 47800.55 2014-07-09 23:54:39.000 190 21201.31 34.31 42841.42 47800.57 2014-07-09 23:54:40.000 190 21201.31 34.31 42841.45 47800.56 2014-07-09 23:54:41.000 190 21201.32 34.31 42841.47 47800.56 2014-07-09 23:54:42.000 190 21201.33 34.31 42841.44 47800.56 2014-07-09 23:54:43.000 190 21201.33 34.29 42841.42 47800.56 2014-07-09 23:54:44.000 190 21201.34 34.30 42841.45 47800.56 2014-07-09 23:54:45.000 190 21201.32 34.30 42841.45 47800.56 2014-07-09 23:54:46.000 190 21201.31 34.31 42841.44 47800.57 2014-07-09 23:54:47.000 190 21201.28 34.35 42841.45 47800.56 2014-07-09 23:54:48.000 190 21201.32 34.36 42841.41 47800.56 2014-07-09 23:54:49.000 190 21201.35 34.36 42841.45 47800.56 2014-07-09 23:54:50.000 190 21201.35 34.37 42841.44 47800.57 2014-07-09 23:54:51.000 190 21201.31 34.39 42841.41 47800.56 2014-07-09 23:54:52.000 190 21201.32 34.41 42841.41 47800.56 2014-07-09 23:54:53.000 190 21201.34 34.43 42841.40 47800.55 2014-07-09 23:54:54.000 190 21201.35 34.43 42841.43 47800.54 2014-07-09 23:54:55.000 190 21201.35 34.45 42841.44 47800.54 2014-07-09 23:54:56.000 190 21201.34 34.46 42841.41 47800.56 2014-07-09 23:54:57.000 190 21201.34 34.47 42841.40 47800.55 2014-07-09 23:54:58.000 190 21201.34 34.47 42841.41 47800.56 2014-07-09 23:54:59.000 190 21201.35 34.49 42841.38 47800.55 2014-07-09 23:55:00.000 190 21201.36 34.51 42841.41 47800.53 2014-07-09 23:55:01.000 190 21201.35 34.51 42841.38 47800.57 2014-07-09 23:55:02.000 190 21201.32 34.52 42841.40 47800.53 2014-07-09 23:55:03.000 190 21201.33 34.54 42841.45 47800.57 2014-07-09 23:55:04.000 190 21201.35 34.54 42841.41 47800.56 2014-07-09 23:55:05.000 190 21201.34 34.55 42841.40 47800.54 2014-07-09 23:55:06.000 190 21201.34 34.56 42841.41 47800.54 2014-07-09 23:55:07.000 190 21201.34 34.56 42841.44 47800.54 2014-07-09 23:55:08.000 190 21201.37 34.58 42841.42 47800.55 2014-07-09 23:55:09.000 190 21201.37 34.60 42841.38 47800.53 2014-07-09 23:55:10.000 190 21201.38 34.57 42841.38 47800.56 2014-07-09 23:55:11.000 190 21201.38 34.59 42841.40 47800.54 2014-07-09 23:55:12.000 190 21201.37 34.62 42841.40 47800.53 2014-07-09 23:55:13.000 190 21201.35 34.61 42841.41 47800.55 2014-07-09 23:55:14.000 190 21201.36 34.59 42841.42 47800.54 2014-07-09 23:55:15.000 190 21201.36 34.59 42841.40 47800.52 2014-07-09 23:55:16.000 190 21201.33 34.57 42841.43 47800.55 2014-07-09 23:55:17.000 190 21201.34 34.55 42841.45 47800.53 2014-07-09 23:55:18.000 190 21201.35 34.57 42841.46 47800.53 2014-07-09 23:55:19.000 190 21201.36 34.57 42841.43 47800.52 2014-07-09 23:55:20.000 190 21201.38 34.56 42841.41 47800.53 2014-07-09 23:55:21.000 190 21201.38 34.54 42841.42 47800.54 2014-07-09 23:55:22.000 190 21201.39 34.51 42841.45 47800.54 2014-07-09 23:55:23.000 190 21201.40 34.50 42841.46 47800.53 2014-07-09 23:55:24.000 190 21201.43 34.47 42841.51 47800.57 2014-07-09 23:55:25.000 190 21201.48 34.42 42841.52 47800.56 2014-07-09 23:55:26.000 190 21201.50 34.39 42841.52 47800.60 2014-07-09 23:55:27.000 190 21201.53 34.37 42841.52 47800.63 2014-07-09 23:55:28.000 190 21201.59 34.35 42841.56 47800.65 2014-07-09 23:55:29.000 190 21201.61 34.33 42841.59 47800.71 2014-07-09 23:55:30.000 190 21201.64 34.30 42841.58 47800.74 2014-07-09 23:55:31.000 190 21201.66 34.31 42841.58 47800.76 2014-07-09 23:55:32.000 190 21201.65 34.31 42841.59 47800.76 2014-07-09 23:55:33.000 190 21201.65 34.30 42841.59 47800.81 2014-07-09 23:55:34.000 190 21201.65 34.31 42841.59 47800.80 2014-07-09 23:55:35.000 190 21201.67 34.32 42841.61 47800.80 2014-07-09 23:55:36.000 190 21201.68 34.28 42841.60 47800.76 2014-07-09 23:55:37.000 190 21201.65 34.24 42841.64 47800.79 2014-07-09 23:55:38.000 190 21201.61 34.27 42841.64 47800.79 2014-07-09 23:55:39.000 190 21201.60 34.29 42841.58 47800.75 2014-07-09 23:55:40.000 190 21201.58 34.29 42841.56 47800.76 2014-07-09 23:55:41.000 190 21201.55 34.32 42841.55 47800.73 2014-07-09 23:55:42.000 190 21201.57 34.33 42841.53 47800.70 2014-07-09 23:55:43.000 190 21201.57 34.31 42841.50 47800.68 2014-07-09 23:55:44.000 190 21201.54 34.26 42841.50 47800.66 2014-07-09 23:55:45.000 190 21201.56 34.26 42841.52 47800.68 2014-07-09 23:55:46.000 190 21201.57 34.26 42841.54 47800.69 2014-07-09 23:55:47.000 190 21201.61 34.25 42841.54 47800.70 2014-07-09 23:55:48.000 190 21201.62 34.23 42841.56 47800.70 2014-07-09 23:55:49.000 190 21201.62 34.22 42841.57 47800.72 2014-07-09 23:55:50.000 190 21201.60 34.21 42841.55 47800.72 2014-07-09 23:55:51.000 190 21201.61 34.21 42841.56 47800.73 2014-07-09 23:55:52.000 190 21201.64 34.21 42841.60 47800.76 2014-07-09 23:55:53.000 190 21201.62 34.21 42841.62 47800.76 2014-07-09 23:55:54.000 190 21201.64 34.17 42841.58 47800.76 2014-07-09 23:55:55.000 190 21201.65 34.13 42841.61 47800.77 2014-07-09 23:55:56.000 190 21201.64 34.14 42841.61 47800.80 2014-07-09 23:55:57.000 190 21201.68 34.12 42841.61 47800.78 2014-07-09 23:55:58.000 190 21201.70 34.13 42841.63 47800.83 2014-07-09 23:55:59.000 190 21201.69 34.19 42841.60 47800.82 2014-07-09 23:56:00.000 190 21201.67 34.22 42841.58 47800.82 2014-07-09 23:56:01.000 190 21201.65 34.25 42841.58 47800.77 2014-07-09 23:56:02.000 190 21201.66 34.25 42841.58 47800.78 2014-07-09 23:56:03.000 190 21201.64 34.25 42841.56 47800.77 2014-07-09 23:56:04.000 190 21201.67 34.24 42841.53 47800.74 2014-07-09 23:56:05.000 190 21201.70 34.24 42841.52 47800.73 2014-07-09 23:56:06.000 190 21201.70 34.25 42841.55 47800.71 2014-07-09 23:56:07.000 190 21201.69 34.28 42841.54 47800.74 2014-07-09 23:56:08.000 190 21201.72 34.27 42841.54 47800.75 2014-07-09 23:56:09.000 190 21201.72 34.28 42841.55 47800.75 2014-07-09 23:56:10.000 190 21201.71 34.28 42841.54 47800.76 2014-07-09 23:56:11.000 190 21201.75 34.29 42841.54 47800.76 2014-07-09 23:56:12.000 190 21201.72 34.28 42841.53 47800.75 2014-07-09 23:56:13.000 190 21201.74 34.26 42841.55 47800.76 2014-07-09 23:56:14.000 190 21201.73 34.27 42841.54 47800.78 2014-07-09 23:56:15.000 190 21201.74 34.30 42841.55 47800.77 2014-07-09 23:56:16.000 190 21201.72 34.30 42841.56 47800.78 2014-07-09 23:56:17.000 190 21201.73 34.30 42841.57 47800.80 2014-07-09 23:56:18.000 190 21201.77 34.31 42841.56 47800.79 2014-07-09 23:56:19.000 190 21201.78 34.32 42841.56 47800.79 2014-07-09 23:56:20.000 190 21201.78 34.32 42841.56 47800.80 2014-07-09 23:56:21.000 190 21201.79 34.29 42841.57 47800.81 2014-07-09 23:56:22.000 190 21201.78 34.27 42841.58 47800.80 2014-07-09 23:56:23.000 190 21201.79 34.28 42841.57 47800.82 2014-07-09 23:56:24.000 190 21201.80 34.28 42841.55 47800.83 2014-07-09 23:56:25.000 190 21201.82 34.29 42841.54 47800.83 2014-07-09 23:56:26.000 190 21201.81 34.28 42841.57 47800.81 2014-07-09 23:56:27.000 190 21201.83 34.28 42841.58 47800.86 2014-07-09 23:56:28.000 190 21201.83 34.26 42841.56 47800.82 2014-07-09 23:56:29.000 190 21201.81 34.30 42841.53 47800.85 2014-07-09 23:56:30.000 190 21201.82 34.31 42841.56 47800.83 2014-07-09 23:56:31.000 190 21201.80 34.30 42841.57 47800.82 2014-07-09 23:56:32.000 190 21201.79 34.32 42841.55 47800.82 2014-07-09 23:56:33.000 190 21201.83 34.31 42841.54 47800.82 2014-07-09 23:56:34.000 190 21201.84 34.30 42841.53 47800.83 2014-07-09 23:56:35.000 190 21201.84 34.27 42841.52 47800.84 2014-07-09 23:56:36.000 190 21201.86 34.27 42841.52 47800.84 2014-07-09 23:56:37.000 190 21201.88 34.27 42841.55 47800.84 2014-07-09 23:56:38.000 190 21201.87 34.29 42841.52 47800.85 2014-07-09 23:56:39.000 190 21201.85 34.30 42841.53 47800.84 2014-07-09 23:56:40.000 190 21201.87 34.31 42841.54 47800.86 2014-07-09 23:56:41.000 190 21201.86 34.30 42841.55 47800.86 2014-07-09 23:56:42.000 190 21201.86 34.30 42841.53 47800.85 2014-07-09 23:56:43.000 190 21201.89 34.32 42841.51 47800.84 2014-07-09 23:56:44.000 190 21201.88 34.33 42841.55 47800.87 2014-07-09 23:56:45.000 190 21201.88 34.32 42841.54 47800.84 2014-07-09 23:56:46.000 190 21201.88 34.32 42841.53 47800.85 2014-07-09 23:56:47.000 190 21201.85 34.34 42841.55 47800.85 2014-07-09 23:56:48.000 190 21201.85 34.34 42841.56 47800.85 2014-07-09 23:56:49.000 190 21201.86 34.34 42841.56 47800.87 2014-07-09 23:56:50.000 190 21201.89 34.35 42841.53 47800.86 2014-07-09 23:56:51.000 190 21201.89 34.36 42841.52 47800.87 2014-07-09 23:56:52.000 190 21201.91 34.36 42841.52 47800.88 2014-07-09 23:56:53.000 190 21201.90 34.36 42841.53 47800.86 2014-07-09 23:56:54.000 190 21201.90 34.37 42841.55 47800.89 2014-07-09 23:56:55.000 190 21201.91 34.37 42841.57 47800.89 2014-07-09 23:56:56.000 190 21201.93 34.35 42841.59 47800.87 2014-07-09 23:56:57.000 190 21201.92 34.36 42841.54 47800.88 2014-07-09 23:56:58.000 190 21201.91 34.37 42841.54 47800.88 2014-07-09 23:56:59.000 190 21201.92 34.36 42841.54 47800.88 2014-07-09 23:57:00.000 190 21201.90 34.35 42841.55 47800.89 2014-07-09 23:57:01.000 190 21201.89 34.35 42841.54 47800.87 2014-07-09 23:57:02.000 190 21201.91 34.35 42841.57 47800.87 2014-07-09 23:57:03.000 190 21201.90 34.34 42841.57 47800.89 2014-07-09 23:57:04.000 190 21201.89 34.34 42841.56 47800.87 2014-07-09 23:57:05.000 190 21201.90 34.33 42841.58 47800.89 2014-07-09 23:57:06.000 190 21201.90 34.33 42841.55 47800.89 2014-07-09 23:57:07.000 190 21201.90 34.34 42841.55 47800.88 2014-07-09 23:57:08.000 190 21201.89 34.35 42841.56 47800.89 2014-07-09 23:57:09.000 190 21201.91 34.35 42841.57 47800.88 2014-07-09 23:57:10.000 190 21201.92 34.35 42841.59 47800.90 2014-07-09 23:57:11.000 190 21201.91 34.32 42841.60 47800.90 2014-07-09 23:57:12.000 190 21201.91 34.33 42841.59 47800.89 2014-07-09 23:57:13.000 190 21201.91 34.34 42841.58 47800.90 2014-07-09 23:57:14.000 190 21201.91 34.33 42841.59 47800.89 2014-07-09 23:57:15.000 190 21201.93 34.31 42841.59 47800.88 2014-07-09 23:57:16.000 190 21201.94 34.33 42841.59 47800.90 2014-07-09 23:57:17.000 190 21201.95 34.31 42841.58 47800.90 2014-07-09 23:57:18.000 190 21201.95 34.32 42841.58 47800.89 2014-07-09 23:57:19.000 190 21201.94 34.32 42841.61 47800.91 2014-07-09 23:57:20.000 190 21201.96 34.32 42841.60 47800.91 2014-07-09 23:57:21.000 190 21201.94 34.32 42841.61 47800.90 2014-07-09 23:57:22.000 190 21201.94 34.34 42841.61 47800.91 2014-07-09 23:57:23.000 190 21201.91 34.34 42841.60 47800.91 2014-07-09 23:57:24.000 190 21201.93 34.34 42841.61 47800.92 2014-07-09 23:57:25.000 190 21201.95 34.32 42841.61 47800.94 2014-07-09 23:57:26.000 190 21201.96 34.31 42841.63 47800.92 2014-07-09 23:57:27.000 190 21201.94 34.33 42841.60 47800.91 2014-07-09 23:57:28.000 190 21201.90 34.32 42841.59 47800.95 2014-07-09 23:57:29.000 190 21201.93 34.31 42841.60 47800.92 2014-07-09 23:57:30.000 190 21201.94 34.31 42841.59 47800.93 2014-07-09 23:57:31.000 190 21201.95 34.29 42841.59 47800.94 2014-07-09 23:57:32.000 190 21201.94 34.27 42841.59 47800.96 2014-07-09 23:57:33.000 190 21201.91 34.30 42841.59 47800.91 2014-07-09 23:57:34.000 190 21201.95 34.29 42841.59 47800.92 2014-07-09 23:57:35.000 190 21201.92 34.30 42841.58 47800.94 2014-07-09 23:57:36.000 190 21201.93 34.31 42841.59 47800.92 2014-07-09 23:57:37.000 190 21201.95 34.33 42841.60 47800.92 2014-07-09 23:57:38.000 190 21201.92 34.35 42841.61 47800.92 2014-07-09 23:57:39.000 190 21201.92 34.35 42841.60 47800.92 2014-07-09 23:57:40.000 190 21201.95 34.36 42841.61 47800.89 2014-07-09 23:57:41.000 190 21201.93 34.36 42841.61 47800.90 2014-07-09 23:57:42.000 190 21201.89 34.37 42841.58 47800.90 2014-07-09 23:57:43.000 190 21201.85 34.40 42841.57 47800.90 2014-07-09 23:57:44.000 190 21201.83 34.45 42841.56 47800.84 2014-07-09 23:57:45.000 190 21201.82 34.46 42841.52 47800.82 2014-07-09 23:57:46.000 190 21201.77 34.47 42841.50 47800.81 2014-07-09 23:57:47.000 190 21201.79 34.46 42841.52 47800.78 2014-07-09 23:57:48.000 190 21201.77 34.45 42841.47 47800.75 2014-07-09 23:57:49.000 190 21201.75 34.45 42841.47 47800.75 2014-07-09 23:57:50.000 190 21201.73 34.46 42841.49 47800.74 2014-07-09 23:57:51.000 190 21201.72 34.45 42841.48 47800.73 2014-07-09 23:57:52.000 190 21201.69 34.45 42841.49 47800.74 2014-07-09 23:57:53.000 190 21201.69 34.46 42841.47 47800.71 2014-07-09 23:57:54.000 190 21201.69 34.45 42841.45 47800.71 2014-07-09 23:57:55.000 190 21201.69 34.43 42841.46 47800.70 2014-07-09 23:57:56.000 190 21201.69 34.39 42841.44 47800.71 2014-07-09 23:57:57.000 190 21201.71 34.41 42841.48 47800.70 2014-07-09 23:57:58.000 190 21201.70 34.42 42841.49 47800.72 2014-07-09 23:57:59.000 190 21201.68 34.42 42841.51 47800.70 2014-07-09 23:58:00.000 190 21201.69 34.42 42841.52 47800.73 2014-07-09 23:58:01.000 190 21201.66 34.44 42841.50 47800.72 2014-07-09 23:58:02.000 190 21201.65 34.42 42841.49 47800.70 2014-07-09 23:58:03.000 190 21201.64 34.45 42841.48 47800.70 2014-07-09 23:58:04.000 190 21201.64 34.46 42841.46 47800.70 2014-07-09 23:58:05.000 190 21201.63 34.46 42841.48 47800.69 2014-07-09 23:58:06.000 190 21201.61 34.45 42841.46 47800.70 2014-07-09 23:58:07.000 190 21201.60 34.46 42841.46 47800.66 2014-07-09 23:58:08.000 190 21201.60 34.44 42841.49 47800.66 2014-07-09 23:58:09.000 190 21201.58 34.43 42841.48 47800.65 2014-07-09 23:58:10.000 190 21201.59 34.42 42841.45 47800.66 2014-07-09 23:58:11.000 190 21201.59 34.43 42841.46 47800.67 2014-07-09 23:58:12.000 190 21201.59 34.43 42841.47 47800.66 2014-07-09 23:58:13.000 190 21201.56 34.43 42841.49 47800.66 2014-07-09 23:58:14.000 190 21201.57 34.42 42841.48 47800.66 2014-07-09 23:58:15.000 190 21201.57 34.39 42841.48 47800.68 2014-07-09 23:58:16.000 190 21201.57 34.39 42841.51 47800.65 2014-07-09 23:58:17.000 190 21201.53 34.39 42841.52 47800.67 2014-07-09 23:58:18.000 190 21201.48 34.36 42841.55 47800.66 2014-07-09 23:58:19.000 190 21201.49 34.39 42841.53 47800.69 2014-07-09 23:58:20.000 190 21201.49 34.42 42841.50 47800.66 2014-07-09 23:58:21.000 190 21201.47 34.42 42841.51 47800.65 2014-07-09 23:58:22.000 190 21201.45 34.43 42841.50 47800.61 2014-07-09 23:58:23.000 190 21201.40 34.44 42841.49 47800.63 2014-07-09 23:58:24.000 190 21201.39 34.44 42841.50 47800.58 2014-07-09 23:58:25.000 190 21201.38 34.43 42841.51 47800.58 2014-07-09 23:58:26.000 190 21201.37 34.44 42841.48 47800.56 2014-07-09 23:58:27.000 190 21201.36 34.46 42841.45 47800.55 2014-07-09 23:58:28.000 190 21201.34 34.46 42841.45 47800.58 2014-07-09 23:58:29.000 190 21201.32 34.45 42841.47 47800.54 2014-07-09 23:58:30.000 190 21201.33 34.45 42841.49 47800.54 2014-07-09 23:58:31.000 190 21201.32 34.44 42841.47 47800.55 2014-07-09 23:58:32.000 190 21201.31 34.44 42841.44 47800.54 2014-07-09 23:58:33.000 190 21201.27 34.44 42841.48 47800.56 2014-07-09 23:58:34.000 190 21201.27 34.44 42841.49 47800.49 2014-07-09 23:58:35.000 190 21201.25 34.43 42841.49 47800.52 2014-07-09 23:58:36.000 190 21201.27 34.39 42841.49 47800.52 2014-07-09 23:58:37.000 190 21201.29 34.37 42841.48 47800.52 2014-07-09 23:58:38.000 190 21201.27 34.36 42841.52 47800.55 2014-07-09 23:58:39.000 190 21201.27 34.36 42841.53 47800.54 2014-07-09 23:58:40.000 190 21201.22 34.33 42841.58 47800.56 2014-07-09 23:58:41.000 190 21201.22 34.32 42841.59 47800.59 2014-07-09 23:58:42.000 190 21201.22 34.29 42841.60 47800.60 2014-07-09 23:58:43.000 190 21201.20 34.33 42841.60 47800.59 2014-07-09 23:58:44.000 190 21201.19 34.33 42841.58 47800.57 2014-07-09 23:58:45.000 190 21201.19 34.28 42841.60 47800.58 2014-07-09 23:58:46.000 190 21201.18 34.23 42841.59 47800.60 2014-07-09 23:58:47.000 190 21201.17 34.24 42841.61 47800.59 2014-07-09 23:58:48.000 190 21201.13 34.26 42841.65 47800.61 2014-07-09 23:58:49.000 190 21201.16 34.24 42841.66 47800.60 2014-07-09 23:58:50.000 190 21201.12 34.23 42841.63 47800.61 2014-07-09 23:58:51.000 190 21201.09 34.19 42841.65 47800.62 2014-07-09 23:58:52.000 190 21201.06 34.18 42841.69 47800.64 2014-07-09 23:58:53.000 190 21201.09 34.16 42841.71 47800.63 2014-07-09 23:58:54.000 190 21201.06 34.14 42841.75 47800.66 2014-07-09 23:58:55.000 190 21201.07 34.15 42841.75 47800.67 2014-07-09 23:58:56.000 190 21201.04 34.14 42841.75 47800.67 2014-07-09 23:58:57.000 190 21201.02 34.13 42841.76 47800.67 2014-07-09 23:58:58.000 190 21201.03 34.14 42841.75 47800.69 2014-07-09 23:58:59.000 190 21201.03 34.17 42841.80 47800.65 2014-07-09 23:59:00.000 190 21200.97 34.19 42841.81 47800.67 2014-07-09 23:59:01.000 190 21200.95 34.17 42841.77 47800.67 2014-07-09 23:59:02.000 190 21200.96 34.15 42841.77 47800.63 2014-07-09 23:59:03.000 190 21200.93 34.19 42841.77 47800.64 2014-07-09 23:59:04.000 190 21200.93 34.18 42841.77 47800.65 2014-07-09 23:59:05.000 190 21200.93 34.20 42841.76 47800.65 2014-07-09 23:59:06.000 190 21200.90 34.21 42841.76 47800.63 2014-07-09 23:59:07.000 190 21200.88 34.21 42841.77 47800.61 2014-07-09 23:59:08.000 190 21200.89 34.19 42841.77 47800.62 2014-07-09 23:59:09.000 190 21200.86 34.21 42841.78 47800.58 2014-07-09 23:59:10.000 190 21200.86 34.23 42841.74 47800.59 2014-07-09 23:59:11.000 190 21200.84 34.23 42841.77 47800.56 2014-07-09 23:59:12.000 190 21200.86 34.25 42841.77 47800.59 2014-07-09 23:59:13.000 190 21200.86 34.27 42841.75 47800.58 2014-07-09 23:59:14.000 190 21200.85 34.25 42841.73 47800.56 2014-07-09 23:59:15.000 190 21200.88 34.26 42841.74 47800.55 2014-07-09 23:59:16.000 190 21200.85 34.24 42841.73 47800.53 2014-07-09 23:59:17.000 190 21200.87 34.22 42841.70 47800.52 2014-07-09 23:59:18.000 190 21200.86 34.21 42841.72 47800.55 2014-07-09 23:59:19.000 190 21200.85 34.20 42841.73 47800.54 2014-07-09 23:59:20.000 190 21200.82 34.20 42841.70 47800.54 2014-07-09 23:59:21.000 190 21200.79 34.20 42841.72 47800.53 2014-07-09 23:59:22.000 190 21200.80 34.21 42841.73 47800.52 2014-07-09 23:59:23.000 190 21200.78 34.19 42841.72 47800.54 2014-07-09 23:59:24.000 190 21200.79 34.19 42841.71 47800.53 2014-07-09 23:59:25.000 190 21200.80 34.18 42841.72 47800.53 2014-07-09 23:59:26.000 190 21200.78 34.21 42841.73 47800.52 2014-07-09 23:59:27.000 190 21200.81 34.19 42841.71 47800.53 2014-07-09 23:59:28.000 190 21200.79 34.20 42841.69 47800.51 2014-07-09 23:59:29.000 190 21200.79 34.19 42841.72 47800.53 2014-07-09 23:59:30.000 190 21200.79 34.21 42841.71 47800.52 2014-07-09 23:59:31.000 190 21200.76 34.23 42841.69 47800.52 2014-07-09 23:59:32.000 190 21200.78 34.20 42841.67 47800.51 2014-07-09 23:59:33.000 190 21200.80 34.19 42841.68 47800.52 2014-07-09 23:59:34.000 190 21200.84 34.19 42841.72 47800.52 2014-07-09 23:59:35.000 190 21200.80 34.20 42841.75 47800.53 2014-07-09 23:59:36.000 190 21200.83 34.21 42841.75 47800.54 2014-07-09 23:59:37.000 190 21200.82 34.22 42841.77 47800.53 2014-07-09 23:59:38.000 190 21200.80 34.21 42841.77 47800.53 2014-07-09 23:59:39.000 190 21200.77 34.19 42841.76 47800.53 2014-07-09 23:59:40.000 190 21200.78 34.20 42841.78 47800.55 2014-07-09 23:59:41.000 190 21200.80 34.19 42841.77 47800.53 2014-07-09 23:59:42.000 190 21200.80 34.19 42841.72 47800.55 2014-07-09 23:59:43.000 190 21200.78 34.19 42841.76 47800.54 2014-07-09 23:59:44.000 190 21200.76 34.19 42841.75 47800.52 2014-07-09 23:59:45.000 190 21200.75 34.21 42841.74 47800.54 2014-07-09 23:59:46.000 190 21200.77 34.18 42841.77 47800.53 2014-07-09 23:59:47.000 190 21200.77 34.18 42841.77 47800.55 2014-07-09 23:59:48.000 190 21200.77 34.19 42841.75 47800.54 2014-07-09 23:59:49.000 190 21200.79 34.19 42841.75 47800.52 2014-07-09 23:59:50.000 190 21200.77 34.18 42841.77 47800.54 2014-07-09 23:59:51.000 190 21200.74 34.16 42841.75 47800.53 2014-07-09 23:59:52.000 190 21200.74 34.16 42841.75 47800.56 2014-07-09 23:59:53.000 190 21200.74 34.15 42841.77 47800.55 2014-07-09 23:59:54.000 190 21200.73 34.14 42841.77 47800.55 2014-07-09 23:59:55.000 190 21200.74 34.15 42841.81 47800.57 2014-07-09 23:59:56.000 190 21200.74 34.16 42841.84 47800.59 2014-07-09 23:59:57.000 190 21200.72 34.18 42841.84 47800.59 2014-07-09 23:59:58.000 190 21200.73 34.17 42841.86 47800.60 2014-07-09 23:59:59.000 190 21200.73 34.14 42841.86 47800.59